Renco Holdings Group Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 02323  2002-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.019 2026-02-03
2 2026-02-04 0.019 2026-02-02
3 2026-02-03 0.019 2026-01-30
4 2025-01-16 15,077,000 70,000 0.57 2,648,000,000 301,540 0.020 2025-01-14
5 2025-01-14 15,007,000 456,000 0.57 2,648,000,000 315,147 0.021 2025-01-10
6 2025-01-13 14,551,000 180,000 0.55 2,648,000,000 276,469 0.019 2025-01-09
7 2025-01-10 14,371,000 -1,000,000 0.54 2,648,000,000 301,791 0.021 2025-01-08
8 2025-01-09 15,371,000 -650,000 0.58 2,648,000,000 338,162 0.022 2025-01-07
9 2025-01-08 16,021,000 2,534,000 0.61 2,648,000,000 416,546 0.026 2025-01-06
10 2024-12-30 13,487,000 476,000 0.51 2,648,000,000 229,279 0.017 2024-12-23
11 2024-12-27 13,011,000 452,000 0.49 2,648,000,000 234,198 0.018 2024-12-20
12 2024-12-17 12,559,000 -476,000 0.47 2,648,000,000 226,062 0.018 2024-12-13
13 2024-12-11 13,035,000 434,000 0.49 2,648,000,000 273,735 0.021 2024-12-09
14 2024-12-10 12,601,000 42,000 0.48 2,648,000,000 264,621 0.021 2024-12-06
15 2024-11-19 12,559,000 240,000 0.47 2,648,000,000 213,503 0.017 2024-11-15
16 2024-10-18 12,319,000 -300,000 0.47 2,648,000,000 271,018 0.022 2024-10-16
17 2024-10-17 12,619,000 -500,000 0.48 2,648,000,000 302,856 0.024 2024-10-15
18 2024-10-16 13,119,000 -336,000 0.50 2,648,000,000 314,856 0.024 2024-10-14
19 2024-10-15 13,455,000 -64,000 0.51 2,648,000,000 336,375 0.025 2024-10-10
20 2024-10-09 13,519,000 500,000 0.51 2,648,000,000 419,089 0.031 2024-10-07
21 2024-10-08 13,019,000 -300,000 0.49 2,648,000,000 364,532 0.028 2024-10-04
22 2024-10-07 13,319,000 -16,000 0.50 2,648,000,000 319,656 0.024 2024-10-03
23 2024-09-27 13,335,000 -400,000 0.50 2,648,000,000 200,025 0.015 2024-09-25
24 2024-09-20 13,735,000 220,000 0.52 2,648,000,000 206,025 0.015 2024-09-17
25 2024-09-12 13,515,000 42,000 0.51 2,648,000,000 216,240 0.016 2024-09-10
26 2024-09-05 13,473,000 -300,000 0.51 2,648,000,000 269,460 0.020 2024-09-03
27 2024-07-25 13,773,000 300,000 0.52 2,648,000,000 247,914 0.018 2024-07-23
28 2024-07-16 13,473,000 300,000 0.51 2,648,000,000 282,933 0.021 2024-07-12
29 2024-06-24 13,173,000 -700,000 0.50 2,648,000,000 329,325 0.025 2024-06-20
30 2024-06-21 13,873,000 300,000 0.52 2,648,000,000 374,571 0.027 2024-06-19
31 2024-06-20 13,573,000 -180,000 0.51 2,648,000,000 380,044 0.028 2024-06-18
32 2024-06-19 13,753,000 -1,040,000 0.52 2,648,000,000 385,084 0.028 2024-06-17
33 2024-06-18 14,793,000 -100,000 0.56 2,648,000,000 443,790 0.030 2024-06-14
34 2024-06-17 14,893,000 2,020,000 0.56 2,648,000,000 506,362 0.034 2024-06-13
35 2024-06-12 12,873,000 -280,000 0.49 2,648,000,000 386,190 0.030 2024-06-07
36 2024-06-11 13,153,000 -600,000 0.50 2,648,000,000 394,590 0.030 2024-06-06
37 2024-05-27 13,753,000 -982,000 0.52 2,648,000,000 316,319 0.023 2024-05-23
38 2024-05-22 14,735,000 600,000 0.56 2,648,000,000 383,110 0.026 2024-05-20
39 2024-05-21 14,135,000 -18,000 0.53 2,648,000,000 381,645 0.027 2024-05-17
40 2024-05-13 14,153,000 -6,000 0.53 2,648,000,000 410,437 0.029 2024-05-09
41 2024-05-07 14,159,000 -24,000 0.53 2,648,000,000 396,452 0.028 2024-05-03
42 2024-04-23 14,183,000 -1,000,000 0.54 2,648,000,000 312,026 0.022 2024-04-19
43 2024-04-18 15,183,000 70,000 0.57 2,648,000,000 364,392 0.024 2024-04-16
44 2024-04-16 15,113,000 -2,100,000 0.57 2,648,000,000 483,616 0.032 2024-04-12
45 2024-04-15 17,213,000 3,678,000 0.65 2,648,000,000 722,946 0.042 2024-04-11
46 2024-04-03 13,535,000 -1,000,000 0.51 2,648,000,000 189,490 0.014 2024-03-28
47 2024-04-02 14,535,000 1,000,000 0.55 2,648,000,000 218,025 0.015 2024-03-27
48 2024-03-05 13,535,000 -150,000 0.51 2,648,000,000 243,630 0.018 2024-03-01
49 2024-03-01 13,685,000 500,000 0.52 2,648,000,000 177,905 0.013 2024-02-28
50 2024-02-15 13,185,000 306,000 0.50 2,648,000,000 184,590 0.014 2024-02-08
51 2023-12-13 12,879,000 500,000 0.49 2,648,000,000 218,943 0.017 2023-12-11
52 2023-12-07 12,379,000 220,000 0.47 2,648,000,000 222,822 0.018 2023-12-05
53 2023-12-04 12,159,000 -500,000 0.46 2,648,000,000 267,498 0.022 2023-11-30
54 2023-12-01 12,659,000 -222,000 0.48 2,648,000,000 227,862 0.018 2023-11-29
55 2023-11-28 12,881,000 -16,000 0.49 2,648,000,000 167,453 0.013 2023-11-24
56 2023-11-10 12,897,000 -100,000 0.49 2,648,000,000 180,558 0.014 2023-11-08
57 2023-08-04 12,997,000 200,000 0.49 2,648,000,000 259,940 0.020 2023-08-02
58 2023-07-26 12,797,000 188,000 0.48 2,648,000,000 281,534 0.022 2023-07-24
59 2023-07-25 12,609,000 -40,000 0.48 2,648,000,000 264,789 0.021 2023-07-21
60 2023-07-13 12,649,000 112,000 0.48 2,648,000,000 265,629 0.021 2023-07-11
61 2023-06-27 12,537,000 138,000 0.47 2,648,000,000 288,351 0.023 2023-06-23
62 2023-06-20 12,399,000 -494,000 0.47 2,648,000,000 297,576 0.024 2023-06-16
63 2023-06-05 12,893,000 -6,000 0.49 2,648,000,000 296,539 0.023 2023-06-01
64 2023-05-15 12,899,000 -838,000 0.49 2,648,000,000 335,374 0.026 2023-05-11
65 2023-05-12 13,737,000 -162,000 0.52 2,648,000,000 370,899 0.027 2023-05-10
66 2023-05-03 13,899,000 128,000 0.52 2,648,000,000 333,576 0.024 2023-04-28
67 2023-04-17 13,771,000 -10,000 0.52 2,648,000,000 344,275 0.025 2023-04-13
68 2023-03-17 13,781,000 126,000 0.52 2,648,000,000 440,992 0.032 2023-03-15
69 2023-03-13 13,655,000 160,000 0.52 2,648,000,000 450,615 0.033 2023-03-09
70 2023-03-10 13,495,000 -50,000 0.51 2,648,000,000 445,335 0.033 2023-03-08
71 2023-02-28 13,545,000 58,000 0.51 2,648,000,000 501,165 0.037 2023-02-24
72 2023-02-22 13,487,000 -300,000 0.51 2,648,000,000 445,071 0.033 2023-02-20
73 2023-02-16 13,787,000 -100,000 0.52 2,648,000,000 482,545 0.035 2023-02-14
74 2023-02-14 13,887,000 114,000 0.52 2,648,000,000 486,045 0.035 2023-02-10
75 2023-02-08 13,773,000 -10,000 0.52 2,648,000,000 482,055 0.035 2023-02-06
76 2023-02-01 13,783,000 -120,000 0.52 2,648,000,000 537,537 0.039 2023-01-30
77 2023-01-18 13,903,000 200,000 0.53 2,648,000,000 514,411 0.037 2023-01-16
78 2022-12-20 13,703,000 -10,000 0.52 2,648,000,000 507,011 0.037 2022-12-16
79 2022-12-15 13,713,000 -1,000,000 0.52 2,648,000,000 493,668 0.036 2022-12-13
80 2022-12-07 14,713,000 -70,000 0.56 2,648,000,000 514,955 0.035 2022-12-05
81 2022-12-02 14,783,000 -300,000 0.56 2,648,000,000 532,188 0.036 2022-11-30
82 2022-11-21 15,083,000 -100,000 0.57 2,648,000,000 678,735 0.045 2022-11-17
83 2022-11-18 15,183,000 50,000 0.57 2,648,000,000 698,418 0.046 2022-11-16
84 2022-11-09 15,133,000 -240,000 0.57 2,648,000,000 529,655 0.035 2022-11-07
85 2022-11-08 15,373,000 -160,000 0.58 2,648,000,000 507,309 0.033 2022-11-04
86 2022-11-02 15,533,000 -920,000 0.59 2,648,000,000 481,523 0.031 2022-10-31
87 2022-10-26 16,453,000 200,000 0.62 2,648,000,000 493,590 0.030 2022-10-24
88 2022-10-18 16,253,000 240,000 0.61 2,648,000,000 536,349 0.033 2022-10-14
89 2022-10-14 16,013,000 -430,000 0.60 2,648,000,000 608,494 0.038 2022-10-12
90 2022-10-12 16,443,000 -152,000 0.62 2,648,000,000 690,606 0.042 2022-10-10
91 2022-10-11 16,595,000 -308,000 0.63 2,648,000,000 531,040 0.032 2022-10-07
92 2022-10-06 16,903,000 86,000 0.64 2,648,000,000 523,993 0.031 2022-10-03
93 2022-09-30 16,817,000 -400,000 0.64 2,648,000,000 605,412 0.036 2022-09-28
94 2022-09-28 17,217,000 -150,000 0.65 2,648,000,000 705,897 0.041 2022-09-26
95 2022-09-27 17,367,000 200,000 0.66 2,648,000,000 712,047 0.041 2022-09-23
96 2022-09-23 17,167,000 30,000 0.65 2,648,000,000 755,348 0.044 2022-09-21
97 2022-09-20 17,137,000 500,000 0.65 2,648,000,000 839,713 0.049 2022-09-16
98 2022-09-16 16,637,000 -40,000 0.63 2,648,000,000 881,761 0.053 2022-09-14
99 2022-09-14 16,677,000 -400,000 0.63 2,648,000,000 950,589 0.057 2022-09-09
100 2022-09-09 17,077,000 78,000 0.64 2,648,000,000 956,312 0.056 2022-09-07
101 2022-09-08 16,999,000 160,000 0.64 2,648,000,000 968,943 0.057 2022-09-06
102 2022-09-06 16,839,000 1,130,000 0.64 2,648,000,000 976,662 0.058 2022-09-02
103 2022-09-01 15,709,000 700,000 0.59 2,648,000,000 958,249 0.061 2022-08-30
104 2022-08-31 15,009,000 -50,000 0.57 2,648,000,000 975,585 0.065 2022-08-29
105 2022-08-30 15,059,000 -380,000 0.57 2,648,000,000 993,894 0.066 2022-08-26
106 2022-08-29 15,439,000 -210,000 0.58 2,648,000,000 1,003,535 0.065 2022-08-25
107 2022-08-26 15,649,000 910,000 0.59 2,648,000,000 938,940 0.060 2022-08-24
108 2022-08-25 14,739,000 -1,550,000 0.56 2,648,000,000 943,296 0.064 2022-08-23
109 2022-08-24 16,289,000 160,000 0.62 2,648,000,000 1,075,074 0.066 2022-08-22
110 2022-08-23 16,129,000 230,000 0.61 2,648,000,000 1,129,030 0.070 2022-08-19
111 2022-08-22 15,899,000 700,000 0.60 2,648,000,000 1,112,930 0.070 2022-08-18
112 2022-08-19 15,199,000 650,000 0.57 2,648,000,000 1,094,328 0.072 2022-08-17
113 2022-08-18 14,549,000 2,160,000 0.55 2,648,000,000 1,163,920 0.080 2022-08-16
114 2022-08-17 12,389,000 2,020,000 0.47 2,648,000,000 817,674 0.066 2022-08-15
115 2022-08-16 10,369,000 2,048,000 0.39 2,648,000,000 891,734 0.086 2022-08-12
116 2022-08-15 8,321,000 114,000 0.31 2,648,000,000 1,081,730 0.130 2022-08-11
117 2022-08-12 8,207,000 552,000 0.31 2,648,000,000 1,116,152 0.136 2022-08-10
118 2022-08-11 7,655,000 64,000 0.29 2,648,000,000 1,186,525 0.155 2022-08-09
119 2022-08-10 7,591,000 -300,000 0.29 2,648,000,000 1,222,151 0.161 2022-08-08
120 2022-08-09 7,891,000 390,000 0.30 2,648,000,000 1,254,669 0.159 2022-08-05
121 2022-08-08 7,501,000 -414,000 0.28 2,648,000,000 1,170,156 0.156 2022-08-04
122 2022-08-05 7,915,000 210,000 0.30 2,648,000,000 1,123,930 0.142 2022-08-03
123 2022-08-04 7,705,000 -358,000 0.29 2,648,000,000 1,009,355 0.131 2022-08-02
124 2022-08-03 8,063,000 -4,042,000 0.30 2,648,000,000 1,290,080 0.160 2022-08-01
125 2022-08-02 12,105,000 -1,608,000 0.46 2,648,000,000 1,367,865 0.113 2022-07-29
126 2022-08-01 13,713,000 988,000 0.52 2,648,000,000 1,343,874 0.098 2022-07-28
127 2022-07-29 12,725,000 544,000 0.48 2,648,000,000 1,247,050 0.098 2022-07-27
128 2022-07-28 12,181,000 -24,000 0.46 2,648,000,000 1,315,548 0.108 2022-07-26
129 2022-07-27 12,205,000 -322,000 0.46 2,648,000,000 1,501,215 0.123 2022-07-25
130 2022-07-26 12,527,000 746,000 0.47 2,648,000,000 1,190,065 0.095 2022-07-22
131 2022-07-25 11,781,000 -1,456,000 0.44 2,648,000,000 1,390,158 0.118 2022-07-21
132 2022-07-22 13,237,000 -336,000 0.50 2,648,000,000 833,931 0.063 2022-07-20
133 2022-07-21 13,573,000 136,000 0.51 2,648,000,000 882,245 0.065 2022-07-19
134 2022-07-20 13,437,000 600,000 0.51 2,648,000,000 913,716 0.068 2022-07-18
135 2022-07-19 12,837,000 298,000 0.48 2,648,000,000 988,449 0.077 2022-07-15
136 2022-07-18 12,539,000 500,000 0.47 2,648,000,000 965,503 0.077 2022-07-14
137 2022-07-15 12,039,000 540,000 0.45 2,648,000,000 1,047,393 0.087 2022-07-13
138 2022-07-14 11,499,000 50,000 0.43 2,648,000,000 1,000,413 0.087 2022-07-12
139 2022-07-13 11,449,000 250,000 0.43 2,648,000,000 1,064,757 0.093 2022-07-11
140 2022-07-12 11,199,000 4,424,000 0.42 2,648,000,000 1,119,900 0.100 2022-07-08
141 2022-07-11 6,775,000 672,000 0.26 2,648,000,000 860,425 0.127 2022-07-07
142 2022-07-08 6,103,000 1,200,000 0.23 2,648,000,000 1,074,128 0.176 2022-07-06
143 2022-07-07 4,903,000 766,000 0.19 2,648,000,000 1,186,526 0.242 2022-07-05
144 2022-07-06 4,137,000 180,000 0.16 2,648,000,000 2,813,160 0.680 2022-07-04
145 2022-07-05 3,957,000 910,000 0.15 2,648,000,000 3,007,320 0.760 2022-06-30
146 2022-07-04 3,047,000 -420,000 0.12 2,648,000,000 2,376,660 0.780 2022-06-29
147 2022-06-30 3,467,000 3,082,000 0.13 2,648,000,000 2,634,920 0.760 2022-06-28
148 2022-06-27 385,000 6,000 0.01 2,648,000,000 281,050 0.730 2022-06-23
149 2022-06-24 379,000 -660,000 0.01 2,648,000,000 322,150 0.850 2022-06-22
150 2022-06-23 1,039,000 -1,264,000 0.04 2,648,000,000 768,860 0.740 2022-06-21
151 2022-06-22 2,303,000 -146,000 0.09 2,648,000,000 840,595 0.365 2022-06-20
152 2022-06-21 2,449,000 670,000 0.09 2,648,000,000 1,077,560 0.440 2022-06-17
153 2022-06-15 1,779,000 74,000 0.08 2,208,000,000 243,723 0.137 2022-06-13
154 2022-06-13 1,705,000 22,000 0.08 2,208,000,000 233,585 0.137 2022-06-09
155 2022-06-10 1,683,000 2,000 0.08 2,208,000,000 230,571 0.137 2022-06-08
156 2022-06-09 1,681,000 722,000 0.08 2,208,000,000 230,297 0.137 2022-06-07
157 2022-06-08 959,000 400,000 0.04 2,208,000,000 131,383 0.137 2022-06-06
158 2022-04-27 559,000 2,000 0.03 2,208,000,000 56,459 0.101 2022-04-25
159 2022-02-15 557,000 -20,000 0.03 2,208,000,000 52,358 0.094 2022-02-11
160 2021-02-23 577,000 16,000 0.03 2,208,000,000 137,903 0.239 2021-02-19
161 2021-02-05 561,000 40,000 0.03 2,208,000,000 137,445 0.245 2021-02-03
162 2020-12-22 521,000 40,000 0.02 2,208,000,000 135,460 0.260 2020-12-18
163 2020-12-18 481,000 -16,000 0.02 2,208,000,000 125,060 0.260 2020-12-16
164 2020-11-25 497,000 -74,000 0.02 2,208,000,000 103,873 0.209 2020-11-23
165 2020-11-20 571,000 -2,000 0.03 2,208,000,000 115,913 0.203 2020-11-18
166 2020-11-19 573,000 -2,000 0.03 2,208,000,000 117,465 0.205 2020-11-17
167 2020-11-17 575,000 -4,000 0.03 2,208,000,000 109,250 0.190 2020-11-13
168 2020-11-11 579,000 -98,000 0.03 2,208,000,000 110,010 0.190 2020-11-09
169 2020-11-10 677,000 50,000 0.03 2,208,000,000 117,798 0.174 2020-11-06
170 2020-11-09 627,000 120,000 0.03 2,208,000,000 100,320 0.160 2020-11-05
171 2020-10-23 507,000 -26,000 0.02 2,208,000,000 197,730 0.390 2020-10-21
172 2020-07-16 533,000 -50,000 0.02 2,208,000,000 287,820 0.540 2020-07-14
173 2020-07-07 583,000 -18,000 0.03 2,208,000,000 308,990 0.530 2020-07-03
174 2020-03-25 601,000 -20,000 0.03 2,208,000,000 384,640 0.640 2020-03-23
175 2019-06-28 621,000 16,000 0.03 2,208,000,000 366,390 0.590 2019-06-26
176 2019-05-21 605,000 -20,000 0.03 2,208,000,000 423,500 0.700 2019-05-17
177 2019-05-20 625,000 -16,000 0.03 2,208,000,000 450,000 0.720 2019-05-16
178 2019-05-09 641,000 -4,000 0.03 2,208,000,000 480,750 0.750 2019-05-07
179 2019-04-17 645,000 -10,000 0.03 2,208,000,000 509,550 0.790 2019-04-15
180 2019-04-09 655,000 10,000 0.03 2,208,000,000 524,000 0.800 2019-04-04
181 2019-04-01 645,000 18,000 0.03 2,208,000,000 503,100 0.780 2019-03-28
182 2018-11-23 627,000 -20,000 0.03 2,208,000,000 564,300 0.900 2018-11-21
183 2018-11-16 647,000 -10,000 0.03 2,208,000,000 582,300 0.900 2018-11-14
184 2018-11-12 657,000 10,000 0.03 2,208,000,000 624,150 0.950 2018-11-08
185 2018-09-20 647,000 -6,000 0.03 2,208,000,000 647,000 1.000 2018-09-18
186 2018-09-13 653,000 -4,000 0.03 2,208,000,000 653,000 1.000 2018-09-11
187 2018-08-22 657,000 -10,000 0.03 2,208,000,000 670,140 1.020 2018-08-20
188 2018-08-17 667,000 50,000 0.03 2,208,000,000 693,680 1.040 2018-08-15
189 2018-08-16 617,000 10,000 0.03 2,208,000,000 623,170 1.010 2018-08-14
190 2018-08-10 607,000 10,000 0.03 2,208,000,000 758,750 1.250 2018-08-08
191 2018-07-27 597,000 -2,000 0.03 2,208,000,000 776,100 1.300 2018-07-25
192 2018-07-24 599,000 -20,000 0.03 2,208,000,000 712,810 1.190 2018-07-20
193 2018-07-23 619,000 -74,000 0.03 2,208,000,000 786,130 1.270 2018-07-19
194 2018-07-20 693,000 56,000 0.03 2,208,000,000 984,060 1.420 2018-07-18
195 2018-07-12 637,000 10,000 0.03 2,208,000,000 611,520 0.960 2018-07-10
196 2018-07-11 627,000 16,000 0.03 2,208,000,000 627,000 1.000 2018-07-09
197 2018-06-29 611,000 88,000 0.03 2,208,000,000 818,740 1.340 2018-06-27
198 2018-06-28 523,000 20,000 0.02 2,208,000,000 700,820 1.340 2018-06-26
199 2018-06-25 503,000 20,000 0.02 2,208,000,000 729,350 1.450 2018-06-21
200 2018-06-22 483,000 60,000 0.02 2,208,000,000 729,330 1.510 2018-06-20
201 2018-06-15 423,000 76,000 0.02 2,208,000,000 714,870 1.690 2018-06-13
202 2018-06-13 347,000 20,000 0.02 2,208,000,000 607,250 1.750 2018-06-11
203 2018-06-11 327,000 8,000 0.01 2,208,000,000 572,250 1.750 2018-06-07
204 2018-06-08 319,000 50,000 0.01 2,208,000,000 583,770 1.830 2018-06-06
205 2018-06-07 269,000 10,000 0.01 2,208,000,000 519,170 1.930 2018-06-05
206 2018-06-05 259,000 -6,000 0.01 2,208,000,000 510,230 1.970 2018-06-01
207 2018-05-31 265,000 10,000 0.01 2,208,000,000 527,350 1.990 2018-05-29
208 2018-05-09 255,000 6,000 0.01 2,208,000,000 596,700 2.340 2018-05-07
209 2018-05-04 249,000 -30,000 0.01 2,208,000,000 570,210 2.290 2018-05-02
210 2018-05-03 279,000 -68,000 0.01 2,208,000,000 613,800 2.200 2018-04-30
211 2018-04-25 347,000 78,000 0.02 2,208,000,000 589,900 1.700 2018-04-23
212 2018-04-24 269,000 -6,000 0.01 2,208,000,000 470,750 1.750 2018-04-20
213 2018-04-23 275,000 56,000 0.01 2,208,000,000 533,500 1.940 2018-04-19
214 2018-04-20 219,000 26,000 0.01 2,208,000,000 481,800 2.200 2018-04-18
215 2018-04-19 193,000 -30,000 0.01 2,208,000,000 492,150 2.550 2018-04-17
216 2018-04-16 223,000 -4,000 0.01 2,208,000,000 613,250 2.750 2018-04-12
217 2018-03-09 227,000 -12,000 0.01 2,208,000,000 637,870 2.810 2018-03-07
218 2018-03-05 239,000 -2,000 0.01 2,208,000,000 719,390 3.010 2018-03-01
219 2018-03-02 241,000 34,000 0.01 2,208,000,000 698,900 2.900 2018-02-28
220 2018-03-01 207,000 -8,000 0.01 2,208,000,000 554,760 2.680 2018-02-27
221 2018-02-14 215,000 6,000 0.01 2,208,000,000 496,650 2.310 2018-02-12
222 2018-02-09 209,000 -6,000 0.01 2,208,000,000 522,500 2.500 2018-02-07
223 2018-01-30 215,000 -8,000 0.01 2,208,000,000 608,450 2.830 2018-01-26
224 2018-01-24 223,000 4,000 0.01 2,208,000,000 631,090 2.830 2018-01-22
225 2018-01-10 219,000 -40,000 0.01 2,196,000,000 624,150 2.850 2018-01-08
226 2018-01-08 259,000 -10,000 0.01 2,196,000,000 751,100 2.900 2018-01-04
227 2018-01-05 269,000 -30,000 0.01 2,196,000,000 801,620 2.980 2018-01-03
228 2018-01-04 299,000 -8,000 0.01 2,196,000,000 873,080 2.920 2018-01-02
229 2018-01-03 307,000 30,000 0.01 2,196,000,000 942,490 3.070 2017-12-29
230 2018-01-02 277,000 -12,000 0.01 2,196,000,000 822,690 2.970 2017-12-28
231 2017-12-28 289,000 -10,000 0.01 2,196,000,000 780,300 2.700 2017-12-22
232 2017-12-27 299,000 -16,000 0.01 2,196,000,000 774,410 2.590 2017-12-21
233 2017-12-21 315,000 -30,000 0.01 2,196,000,000 778,050 2.470 2017-12-19
234 2017-12-20 345,000 -6,000 0.02 2,196,000,000 841,800 2.440 2017-12-18
235 2017-12-19 351,000 10,000 0.02 2,196,000,000 877,500 2.500 2017-12-15
236 2017-12-18 341,000 -10,000 0.02 2,196,000,000 838,860 2.460 2017-12-14
237 2017-12-15 351,000 10,000 0.02 2,196,000,000 817,830 2.330 2017-12-13
238 2017-12-13 341,000 -10,000 0.02 2,196,000,000 750,200 2.200 2017-12-11
239 2017-12-08 351,000 -2,000 0.02 2,196,000,000 758,160 2.160 2017-12-06
240 2017-12-07 353,000 -14,000 0.02 2,196,000,000 801,310 2.270 2017-12-05
241 2017-12-06 367,000 -40,000 0.02 2,196,000,000 825,750 2.250 2017-12-04
242 2017-12-04 407,000 4,000 0.02 2,196,000,000 814,000 2.000 2017-11-30
243 2017-12-01 403,000 30,000 0.02 2,196,000,000 777,790 1.930 2017-11-29
244 2017-11-30 373,000 22,000 0.02 2,196,000,000 749,730 2.010 2017-11-28
245 2017-11-28 351,000 61,000 0.02 2,196,000,000 737,100 2.100 2017-11-24
246 2017-11-23 290,000 -10,000 0.02 1,464,000,000 620,600 2.140 2017-11-21
247 2017-11-21 300,000 -4,000 0.02 1,464,000,000 651,000 2.170 2017-11-17
248 2017-11-17 304,000 16,000 0.02 1,464,000,000 671,840 2.210 2017-11-15
249 2017-11-14 288,000 -2,000 0.02 1,464,000,000 645,120 2.240 2017-11-10
250 2017-11-13 290,000 10,000 0.02 1,464,000,000 704,700 2.430 2017-11-09
251 2017-11-10 280,000 -4,000 0.02 1,464,000,000 638,400 2.280 2017-11-08
252 2017-10-26 284,000 8,000 0.02 1,464,000,000 636,160 2.240 2017-10-24
253 2017-10-25 276,000 22,000 0.02 1,464,000,000 621,000 2.250 2017-10-23
254 2017-10-24 254,000 20,000 0.02 1,464,000,000 568,960 2.240 2017-10-20
255 2017-10-04 234,000 -20,000 0.02 1,464,000,000 573,300 2.450 2017-09-29
256 2017-09-27 254,000 20,000 0.02 1,464,000,000 568,960 2.240 2017-09-25
257 2017-09-22 234,000 10,000 0.02 1,464,000,000 559,260 2.390 2017-09-20
258 2017-09-18 224,000 6,000 0.02 1,464,000,000 548,800 2.450 2017-09-14
259 2017-09-15 218,000 -2,000 0.01 1,464,000,000 549,360 2.520 2017-09-13
260 2017-09-05 220,000 -2,000 0.02 1,464,000,000 624,800 2.840 2017-09-01
261 2017-09-04 222,000 -4,000 0.02 1,464,000,000 621,600 2.800 2017-08-31
262 2017-08-10 226,000 -16,000 0.02 1,464,000,000 659,920 2.920 2017-08-08
263 2017-07-28 242,000 -6,000 0.02 1,464,000,000 709,060 2.930 2017-07-26
264 2017-07-26 248,000 -10,000 0.02 1,464,000,000 719,200 2.900 2017-07-24
265 2017-07-24 258,000 -30,000 0.02 1,464,000,000 745,620 2.890 2017-07-20
266 2017-07-19 288,000 -20,000 0.02 1,464,000,000 852,480 2.960 2017-07-17
267 2017-07-18 308,000 -30,000 0.02 1,464,000,000 874,720 2.840 2017-07-14
268 2017-07-13 338,000 -2,000 0.02 1,464,000,000 878,800 2.600 2017-07-11
269 2017-07-07 340,000 6,000 0.02 1,464,000,000 867,000 2.550 2017-07-05
270 2017-07-06 334,000 -38,000 0.02 1,464,000,000 851,700 2.550 2017-07-04
271 2017-07-05 372,000 -10,000 0.03 1,464,000,000 963,480 2.590 2017-07-03
272 2017-07-03 382,000 -2,000 0.03 1,464,000,000 806,020 2.110 2017-06-29
273 2017-06-28 384,000 10,000 0.03 1,464,000,000 837,120 2.180 2017-06-26
274 2017-06-27 374,000 10,000 0.03 1,464,000,000 845,240 2.260 2017-06-23
275 2017-06-22 364,000 6,000 0.02 1,464,000,000 819,000 2.250 2017-06-20
276 2017-06-21 358,000 2,000 0.02 1,464,000,000 805,500 2.250 2017-06-19
277 2017-06-20 356,000 20,000 0.02 1,464,000,000 804,560 2.260 2017-06-16
278 2017-06-15 336,000 -2,000 0.02 1,464,000,000 850,080 2.530 2017-06-13
279 2017-06-13 338,000 -6,000 0.02 1,464,000,000 797,680 2.360 2017-06-09
280 2017-06-12 344,000 6,000 0.02 1,464,000,000 787,760 2.290 2017-06-08
281 2017-06-09 338,000 16,000 0.02 1,464,000,000 794,300 2.350 2017-06-07
282 2017-06-08 322,000 -8,000 0.02 1,464,000,000 759,920 2.360 2017-06-06
283 2017-05-15 330,000 10,000 0.02 1,464,000,000 874,500 2.650 2017-05-11
284 2017-03-29 320,000 -4,000 0.02 1,464,000,000 777,600 2.430 2017-03-27
285 2017-03-20 324,000 2,000 0.02 1,464,000,000 865,080 2.670 2017-03-16
286 2017-03-09 322,000 2,000 0.02 1,464,000,000 891,940 2.770 2017-03-07
287 2017-02-22 320,000 2,000 0.02 1,464,000,000 928,000 2.900 2017-02-20
288 2017-02-17 318,000 -8,000 0.02 1,464,000,000 890,400 2.800 2017-02-15
289 2017-02-16 326,000 -16,000 0.02 1,464,000,000 909,540 2.790 2017-02-14
290 2017-02-14 342,000 -6,000 0.02 1,464,000,000 950,760 2.780 2017-02-10
291 2017-02-10 348,000 -2,000 0.02 1,464,000,000 970,920 2.790 2017-02-08
292 2017-02-08 350,000 -2,000 0.02 1,464,000,000 973,000 2.780 2017-02-06
293 2017-02-07 352,000 -6,000 0.02 1,464,000,000 978,560 2.780 2017-02-03
294 2017-02-02 358,000 18,000 0.02 1,464,000,000 1,002,400 2.800 2017-01-26
295 2017-02-01 340,000 -80,000 0.02 1,464,000,000 938,400 2.760 2017-01-25
296 2017-01-26 420,000 26,000 0.03 1,464,000,000 1,171,800 2.790 2017-01-24
297 2017-01-25 394,000 118,000 0.03 1,464,000,000 1,134,720 2.880 2017-01-23
298 2017-01-23 276,000 2,000 0.02 1,464,000,000 712,080 2.580 2017-01-19
299 2017-01-20 274,000 10,000 0.02 1,464,000,000 698,700 2.550 2017-01-18
300 2017-01-16 264,000 -86,000 0.02 1,464,000,000 654,720 2.480 2017-01-12
301 2017-01-11 350,000 -150,000 0.02 1,464,000,000 910,000 2.600 2017-01-09
302 2017-01-10 500,000 -8,000 0.03 1,464,000,000 1,355,000 2.710 2017-01-06
303 2017-01-09 508,000 -32,000 0.03 1,464,000,000 1,402,080 2.760 2017-01-05
304 2017-01-06 540,000 -62,000 0.04 1,464,000,000 1,490,400 2.760 2017-01-04
305 2017-01-05 602,000 -196,000 0.04 1,464,000,000 1,637,440 2.720 2017-01-03
306 2017-01-04 798,000 12,000 0.05 1,464,000,000 2,489,760 3.120 2016-12-30
307 2017-01-03 786,000 -26,000 0.05 1,464,000,000 2,672,400 3.400 2016-12-29
308 2016-12-30 812,000 -16,000 0.06 1,440,000,000 2,639,000 3.250 2016-12-28
309 2016-12-23 828,000 -12,000 0.06 1,440,000,000 1,920,960 2.320 2016-12-21
310 2016-12-15 840,000 -10,000 0.06 1,440,000,000 1,965,600 2.340 2016-12-13
311 2016-12-14 850,000 -10,000 0.06 1,440,000,000 2,023,000 2.380 2016-12-12
312 2016-12-13 860,000 6,000 0.06 1,440,000,000 1,995,200 2.320 2016-12-09
313 2016-12-09 854,000 -44,000 0.06 1,440,000,000 2,041,060 2.390 2016-12-07
314 2016-12-08 898,000 2,000 0.06 1,440,000,000 1,966,620 2.190 2016-12-06
315 2016-12-05 896,000 -20,000 0.07 1,200,000,000 1,872,640 2.090 2016-12-01
316 2016-12-02 916,000 -16,000 0.08 1,200,000,000 1,941,920 2.120 2016-11-30
317 2016-12-01 932,000 44,000 0.08 1,200,000,000 1,975,840 2.120 2016-11-29
318 2016-11-30 888,000 26,000 0.07 1,200,000,000 1,926,960 2.170 2016-11-28
319 2016-11-18 862,000 -28,000 0.07 1,200,000,000 2,094,660 2.430 2016-11-16
320 2016-11-17 890,000 -90,000 0.07 1,200,000,000 2,136,000 2.400 2016-11-15
321 2016-11-15 980,000 -40,000 0.08 1,200,000,000 2,146,200 2.190 2016-11-11
322 2016-11-10 1,020,000 -10,000 0.09 1,200,000,000 2,366,400 2.320 2016-11-08
323 2016-11-08 1,030,000 -54,000 0.09 1,200,000,000 2,317,500 2.250 2016-11-04
324 2016-11-07 1,084,000 -26,000 0.09 1,200,000,000 2,471,520 2.280 2016-11-03
325 2016-11-04 1,110,000 -20,000 0.09 1,200,000,000 2,575,200 2.320 2016-11-02
326 2016-11-02 1,130,000 -30,000 0.09 1,200,000,000 2,576,400 2.280 2016-10-31
327 2016-10-28 1,160,000 10,000 0.10 1,200,000,000 2,528,800 2.180 2016-10-26
328 2016-10-24 1,150,000 40,000 0.10 1,200,000,000 2,633,500 2.290 2016-10-19
329 2016-10-17 1,110,000 20,000 0.09 1,200,000,000 2,619,600 2.360 2016-10-13
330 2016-10-14 1,090,000 -2,000 0.09 1,200,000,000 2,594,200 2.380 2016-10-12
331 2016-10-05 1,092,000 -10,000 0.09 1,200,000,000 2,795,520 2.560 2016-10-03
332 2016-09-27 1,102,000 10,000 0.09 1,200,000,000 2,810,100 2.550 2016-09-23
333 2016-09-21 1,092,000 16,000 0.09 1,200,000,000 2,915,640 2.670 2016-09-19
334 2016-09-19 1,076,000 -16,000 0.09 1,200,000,000 2,690,000 2.500 2016-09-14
335 2016-09-09 1,092,000 -8,000 0.09 1,200,000,000 2,719,080 2.490 2016-09-07
336 2016-09-08 1,100,000 -20,000 0.09 1,200,000,000 2,673,000 2.430 2016-09-06
337 2016-08-26 1,120,000 -6,000 0.09 1,200,000,000 2,643,200 2.360 2016-08-24
338 2016-08-24 1,126,000 -20,000 0.09 1,200,000,000 2,612,320 2.320 2016-08-22
339 2016-08-16 1,146,000 4,000 0.10 1,200,000,000 2,727,480 2.380 2016-08-12
340 2016-08-08 1,142,000 10,000 0.10 1,200,000,000 2,626,600 2.300 2016-08-04
341 2016-08-03 1,132,000 144,000 0.09 1,200,000,000 2,637,560 2.330 2016-07-29
342 2016-08-01 988,000 10,000 0.08 1,200,000,000 2,292,160 2.320 2016-07-28
343 2016-07-26 978,000 -8,000 0.08 1,200,000,000 2,366,760 2.420 2016-07-22
344 2016-07-25 986,000 12,000 0.08 1,200,000,000 2,376,260 2.410 2016-07-21
345 2016-07-22 974,000 8,000 0.08 1,200,000,000 2,308,380 2.370 2016-07-20
346 2016-07-20 966,000 20,000 0.08 1,200,000,000 2,357,040 2.440 2016-07-18
347 2016-07-12 946,000 46,000 0.08 1,200,000,000 2,554,200 2.700 2016-07-08
348 2016-07-11 900,000 226,000 0.08 1,200,000,000 2,493,000 2.770 2016-07-07
349 2016-07-08 674,000 40,000 0.06 1,200,000,000 1,732,180 2.570 2016-07-06
350 2016-07-07 634,000 20,000 0.05 1,200,000,000 1,565,980 2.470 2016-07-05
351 2016-07-05 614,000 8,000 0.05 1,200,000,000 1,442,900 2.350 2016-06-30
352 2016-06-28 606,000 8,000 0.05 1,200,000,000 1,302,900 2.150 2016-06-24
353 2016-06-27 598,000 20,000 0.05 1,200,000,000 1,363,440 2.280 2016-06-23
354 2016-06-24 578,000 -22,000 0.05 1,200,000,000 1,312,060 2.270 2016-06-22
355 2016-06-23 600,000 4,000 0.05 1,200,000,000 1,398,000 2.330 2016-06-21
356 2016-06-22 596,000 -4,000 0.05 1,200,000,000 1,430,400 2.400 2016-06-20
357 2016-06-21 600,000 8,000 0.05 1,200,000,000 1,518,000 2.530 2016-06-17
358 2016-06-15 592,000 32,000 0.05 1,200,000,000 1,556,960 2.630 2016-06-13
359 2016-06-13 560,000 -26,000 0.05 1,200,000,000 1,562,400 2.790 2016-06-08
360 2016-06-10 586,000 -58,000 0.05 1,200,000,000 1,617,360 2.760 2016-06-07
361 2016-06-08 644,000 -16,000 0.05 1,200,000,000 1,700,160 2.640 2016-06-06
362 2016-06-07 660,000 30,000 0.06 1,200,000,000 1,801,800 2.730 2016-06-03
363 2016-06-06 630,000 -10,000 0.05 1,200,000,000 1,745,100 2.770 2016-06-02
364 2016-06-03 640,000 -16,000 0.05 1,200,000,000 1,772,800 2.770 2016-06-01
365 2016-06-02 656,000 10,000 0.05 1,200,000,000 1,797,440 2.740 2016-05-31
366 2016-06-01 646,000 -136,000 0.05 1,200,000,000 1,808,800 2.800 2016-05-30
367 2016-05-31 782,000 -20,000 0.07 1,200,000,000 1,908,080 2.440 2016-05-27
368 2016-05-30 802,000 -6,000 0.07 1,200,000,000 1,956,880 2.440 2016-05-26
369 2016-05-26 808,000 -6,000 0.07 1,200,000,000 1,939,200 2.400 2016-05-24
370 2016-05-25 814,000 -46,000 0.07 1,200,000,000 2,018,720 2.480 2016-05-23
371 2016-05-24 860,000 114,000 0.07 1,200,000,000 1,866,200 2.170 2016-05-20
372 2016-05-23 746,000 -42,000 0.06 1,200,000,000 1,835,160 2.460 2016-05-19
373 2016-05-20 788,000 82,000 0.07 1,200,000,000 2,135,480 2.710 2016-05-18
374 2016-05-19 706,000 96,000 0.06 1,200,000,000 2,096,820 2.970 2016-05-17
375 2016-05-18 610,000 126,000 0.05 1,200,000,000 1,427,400 2.340 2016-05-16
376 2016-05-17 484,000 14,000 0.04 1,200,000,000 866,360 1.790 2016-05-13
377 2016-05-13 470,000 10,000 0.04 1,200,000,000 817,800 1.740 2016-05-11
378 2016-05-11 460,000 -60,000 0.04 1,200,000,000 703,800 1.530 2016-05-09
379 2016-05-10 520,000 10,000 0.04 1,200,000,000 873,600 1.680 2016-05-06
380 2016-05-06 510,000 -10,000 0.04 1,200,000,000 943,500 1.850 2016-05-04
381 2016-05-05 520,000 -10,000 0.04 1,200,000,000 956,800 1.840 2016-05-03
382 2016-05-04 530,000 120,000 0.04 1,200,000,000 1,001,700 1.890 2016-04-29
383 2016-05-03 410,000 4,000 0.03 1,200,000,000 733,900 1.790 2016-04-28
384 2016-04-29 406,000 82,000 0.03 1,200,000,000 759,220 1.870 2016-04-27
385 2016-04-28 324,000 16,000 0.03 1,200,000,000 712,800 2.200 2016-04-26
386 2016-04-27 308,000 10,000 0.03 1,200,000,000 773,080 2.510 2016-04-25
387 2016-04-26 298,000 20,000 0.02 1,200,000,000 849,300 2.850 2016-04-22
388 2016-04-25 278,000 -10,000 0.02 1,200,000,000 836,780 3.010 2016-04-21
389 2016-04-22 288,000 36,000 0.02 1,200,000,000 849,600 2.950 2016-04-20
390 2016-04-21 252,000 10,000 0.02 1,200,000,000 753,480 2.990 2016-04-19
391 2016-04-18 242,000 30,000 0.02 1,200,000,000 774,400 3.200 2016-04-14
392 2016-04-15 212,000 -4,000 0.02 1,200,000,000 674,160 3.180 2016-04-13
393 2016-04-14 216,000 -60,000 0.02 1,200,000,000 695,520 3.220 2016-04-12
394 2016-04-08 276,000 -10,000 0.02 1,200,000,000 924,600 3.350 2016-04-06
395 2016-04-07 286,000 -22,000 0.02 1,200,000,000 992,420 3.470 2016-04-05
396 2016-04-06 308,000 54,000 0.03 1,200,000,000 1,078,000 3.500 2016-04-01
397 2016-04-05 254,000 -166,000 0.02 1,200,000,000 822,960 3.240 2016-03-31
398 2016-04-01 420,000 6,000 0.04 1,200,000,000 1,474,200 3.510 2016-03-30
399 2016-03-31 414,000 -258,000 0.03 1,200,000,000 1,440,720 3.480 2016-03-29
400 2016-03-30 672,000 -88,000 0.06 1,200,000,000 2,661,120 3.960 2016-03-24
401 2016-03-29 760,000 44,000 0.06 1,200,000,000 3,070,400 4.040 2016-03-23
402 2016-03-24 716,000 122,000 0.06 1,200,000,000 2,398,600 3.350 2016-03-22
403 2016-03-23 594,000 -86,000 0.05 1,200,000,000 2,096,820 3.530 2016-03-21
404 2016-03-22 680,000 -88,000 0.06 1,200,000,000 2,033,200 2.990 2016-03-18
405 2016-03-21 768,000 -46,000 0.06 1,200,000,000 2,058,240 2.680 2016-03-17
406 2016-03-18 814,000 -84,000 0.07 1,200,000,000 2,067,560 2.540 2016-03-16
407 2016-03-17 898,000 18,000 0.07 1,200,000,000 2,352,760 2.620 2016-03-15
408 2016-03-15 880,000 -2,000 0.07 1,200,000,000 2,349,600 2.670 2016-03-11
409 2016-03-14 882,000 20,000 0.07 1,200,000,000 2,337,300 2.650 2016-03-10
410 2016-03-11 862,000 -50,000 0.07 1,200,000,000 2,387,740 2.770 2016-03-09
411 2016-03-10 912,000 46,000 0.08 1,200,000,000 2,508,000 2.750 2016-03-08
412 2016-03-09 866,000 -4,000 0.07 1,200,000,000 2,450,780 2.830 2016-03-07
413 2016-03-08 870,000 -120,000 0.09 1,000,000,000 2,349,000 2.700 2016-03-04
414 2016-03-07 990,000 382,000 0.10 1,000,000,000 2,663,100 2.690 2016-03-03
415 2016-03-04 608,000 280,000 0.06 1,000,000,000 1,635,520 2.690 2016-03-02
416 2016-03-03 328,000 -1,016,000 0.03 1,000,000,000 623,200 1.900 2016-03-01
417 2016-03-02 1,344,000 -126,000 0.13 1,000,000,000 1,908,480 1.420 2016-02-29
418 2016-03-01 1,470,000 20,000 0.15 1,000,000,000 1,587,600 1.080 2016-02-26
419 2016-02-26 1,450,000 -12,000 0.15 1,000,000,000 1,682,000 1.160 2016-02-24
420 2016-02-25 1,462,000 200,000 0.15 1,000,000,000 1,754,400 1.200 2016-02-23
421 2016-02-24 1,262,000 812,000 0.13 1,000,000,000 1,564,880 1.240 2016-02-22
422 2016-02-22 450,000 72,000 0.05 1,000,000,000 481,500 1.070 2016-02-18
423 2016-02-18 378,000 -20,000 0.04 1,000,000,000 412,020 1.090 2016-02-16
424 2016-02-17 398,000 10,000 0.04 1,000,000,000 449,740 1.130 2016-02-15
425 2016-02-16 388,000 60,000 0.04 1,000,000,000 395,760 1.020 2016-02-12
426 2016-02-15 328,000 24,000 0.03 1,000,000,000 390,320 1.190 2016-02-11
427 2016-02-12 304,000 20,000 0.03 1,000,000,000 398,240 1.310 2016-02-05
428 2016-02-11 284,000 -10,000 0.03 1,000,000,000 403,280 1.420 2016-02-04
429 2016-02-05 294,000 -54,000 0.03 1,000,000,000 417,480 1.420 2016-02-03
430 2016-02-04 348,000 180,000 0.03 1,000,000,000 508,080 1.460 2016-02-02
431 2016-02-03 168,000 58,000 0.02 1,000,000,000 220,080 1.310 2016-02-01
432 2016-02-02 110,000 -120,000 0.01 1,000,000,000 119,900 1.090 2016-01-29
433 2016-02-01 230,000 -60,000 0.02 1,000,000,000 296,700 1.290 2016-01-28
434 2016-01-29 290,000 -252,000 0.03 1,000,000,000 400,200 1.380 2016-01-27
435 2016-01-28 542,000 44,000 0.05 1,000,000,000 829,260 1.530 2016-01-26
436 2016-01-27 498,000 44,000 0.05 1,000,000,000 816,720 1.640 2016-01-25
437 2016-01-26 454,000 -16,000 0.05 1,000,000,000 767,260 1.690 2016-01-22
438 2016-01-25 470,000 -1,262,000 0.05 1,000,000,000 629,800 1.340 2016-01-21
439 2016-01-22 1,732,000 -722,000 0.17 1,000,000,000 2,165,000 1.250 2016-01-20
440 2016-01-21 2,454,000 -90,000 0.25 1,000,000,000 2,871,180 1.170 2016-01-19
441 2016-01-18 2,544,000 16,000 0.25 1,000,000,000 2,747,520 1.080 2016-01-14
442 2016-01-14 2,528,000 -490,000 0.25 1,000,000,000 2,780,800 1.100 2016-01-12
443 2016-01-13 3,018,000 -624,000 0.30 1,000,000,000 3,531,060 1.170 2016-01-11
444 2016-01-12 3,642,000 -1,348,000 0.36 1,000,000,000 4,552,500 1.250 2016-01-08
445 2016-01-11 4,990,000 -376,000 0.50 1,000,000,000 6,087,800 1.220 2016-01-07
446 2016-01-08 5,366,000 -560,000 0.54 1,000,000,000 6,600,180 1.230 2016-01-06
447 2016-01-06 5,926,000 -22,000 0.59 1,000,000,000 6,222,300 1.050 2016-01-04
448 2016-01-05 5,948,000 -2,000 0.59 1,000,000,000 5,948,000 1.000 2015-12-30
449 2015-12-30 5,950,000 30,000 0.60 1,000,000,000 5,712,000 0.960 2015-12-28
450 2015-12-29 5,920,000 -58,000 0.59 1,000,000,000 5,624,000 0.950 2015-12-23
451 2015-12-28 5,978,000 -12,000 0.60 1,000,000,000 5,200,860 0.870 2015-12-22
452 2015-12-23 5,990,000 90,000 0.60 1,000,000,000 5,151,400 0.860 2015-12-21
453 2015-12-22 5,900,000 -8,000 0.59 1,000,000,000 5,428,000 0.920 2015-12-18
454 2015-12-21 5,908,000 -26,000 0.59 1,000,000,000 5,553,520 0.940 2015-12-17
455 2015-12-18 5,934,000 20,000 0.59 1,000,000,000 5,637,300 0.950 2015-12-16
456 2015-12-16 5,914,000 -70,000 0.59 1,000,000,000 5,795,720 0.980 2015-12-14
457 2015-12-15 5,984,000 -110,000 0.60 1,000,000,000 5,924,160 0.990 2015-12-11
458 2015-12-14 6,094,000 -100,000 0.61 1,000,000,000 5,972,120 0.980 2015-12-10
459 2015-12-11 6,194,000 -14,000 0.62 1,000,000,000 4,893,260 0.790 2015-12-09
460 2015-12-10 6,208,000 46,000 0.62 1,000,000,000 5,028,480 0.810 2015-12-08
461 2015-12-09 6,162,000 -10,000 0.62 1,000,000,000 5,176,080 0.840 2015-12-07
462 2015-12-08 6,172,000 158,000 0.62 1,000,000,000 5,369,640 0.870 2015-12-04
463 2015-12-07 6,014,000 -462,000 0.60 1,000,000,000 5,232,180 0.870 2015-12-03
464 2015-12-04 6,476,000 80,000 0.65 1,000,000,000 5,116,040 0.790 2015-12-02
465 2015-12-03 6,396,000 -140,000 0.64 1,000,000,000 5,180,760 0.810 2015-12-01
466 2015-12-02 6,536,000 -10,000 0.65 1,000,000,000 5,228,800 0.800 2015-11-30
467 2015-12-01 6,546,000 -70,000 0.65 1,000,000,000 5,367,720 0.820 2015-11-27
468 2015-11-30 6,616,000 208,000 0.66 1,000,000,000 5,094,320 0.770 2015-11-26
469 2015-11-27 6,408,000 -124,000 0.64 1,000,000,000 5,254,560 0.820 2015-11-25
470 2015-11-18 6,532,000 -316,000 0.65 1,000,000,000 7,511,800 1.150 2015-11-16
471 2015-11-17 6,848,000 -64,000 0.68 1,000,000,000 6,779,520 0.990 2015-11-13
472 2015-11-16 6,912,000 -5,730,000 0.69 1,000,000,000 6,428,160 0.930 2015-11-12
473 2015-11-13 12,642,000 -404,000 1.26 1,000,000,000 14,159,040 1.120 2015-11-11
474 2015-11-12 13,046,000 -50,000 1.30 1,000,000,000 10,828,180 0.830 2015-11-10
475 2015-11-11 13,096,000 160,000 1.31 1,000,000,000 10,083,920 0.770 2015-11-09
476 2015-11-10 12,936,000 -34,000 1.29 1,000,000,000 9,055,200 0.700 2015-11-06
477 2015-11-06 12,970,000 -220,000 1.30 1,000,000,000 8,819,600 0.680 2015-11-04
478 2015-11-05 13,190,000 40,000 1.32 1,000,000,000 7,914,000 0.600 2015-11-03
479 2015-11-02 13,150,000 270,000 1.32 1,000,000,000 7,627,000 0.580 2015-10-29
480 2015-10-26 12,880,000 -94,000 1.29 1,000,000,000 9,402,400 0.730 2015-10-22
481 2015-10-23 12,974,000 60,000 1.30 1,000,000,000 9,211,540 0.710 2015-10-20
482 2015-10-20 12,914,000 -10,000 1.29 1,000,000,000 10,976,900 0.850 2015-10-16
483 2015-10-19 12,924,000 -360,000 1.29 1,000,000,000 11,373,120 0.880 2015-10-15
484 2015-10-16 13,284,000 -50,000 1.33 1,000,000,000 10,892,880 0.820 2015-10-14
485 2015-10-15 13,334,000 -60,000 1.33 1,000,000,000 10,800,540 0.810 2015-10-13
486 2015-10-14 13,394,000 -310,000 1.34 1,000,000,000 10,849,140 0.810 2015-10-12
487 2015-10-13 13,704,000 100,000 1.37 1,000,000,000 10,963,200 0.800 2015-10-09
488 2015-10-12 13,604,000 -20,000 1.36 1,000,000,000 10,883,200 0.800 2015-10-08
489 2015-10-09 13,624,000 -1,438,000 1.36 1,000,000,000 10,218,000 0.750 2015-10-07
490 2015-10-08 15,062,000 -36,000 1.51 1,000,000,000 10,694,020 0.710 2015-10-06
491 2015-10-06 15,098,000 -400,000 1.51 1,000,000,000 10,417,620 0.690 2015-10-02
492 2015-10-05 15,498,000 -50,000 1.55 1,000,000,000 10,383,660 0.670 2015-09-30
493 2015-09-30 15,548,000 -250,000 1.55 1,000,000,000 10,728,120 0.690 2015-09-25
494 2015-09-29 15,798,000 -3,594,000 1.58 1,000,000,000 9,794,760 0.620 2015-09-24
495 2015-09-25 19,392,000 90,000 1.94 1,000,000,000 12,410,880 0.640 2015-09-23
496 2015-09-24 19,302,000 -20,000 1.93 1,000,000,000 9,457,980 0.490 2015-09-22
497 2015-09-22 19,322,000 20,000 1.93 1,000,000,000 8,308,460 0.430 2015-09-18
498 2015-09-21 19,302,000 60,000 1.93 1,000,000,000 8,106,840 0.420 2015-09-17
499 2015-09-15 19,242,000 -118,000 1.92 1,000,000,000 7,119,540 0.370 2015-09-11
500 2015-09-14 19,360,000 -170,000 1.94 1,000,000,000 7,356,800 0.380 2015-09-10
501 2015-09-10 19,530,000 150,000 1.95 1,000,000,000 6,835,500 0.350 2015-09-08
502 2015-09-09 19,380,000 78,000 1.94 1,000,000,000 6,201,600 0.320 2015-09-07
503 2015-09-07 19,302,000 -780,000 1.93 1,000,000,000 6,562,680 0.340 2015-09-02
504 2015-09-02 20,082,000 -518,000 2.01 1,000,000,000 8,735,670 0.435 2015-08-31
505 2015-09-01 20,600,000 -2,000 2.06 1,000,000,000 9,476,000 0.460 2015-08-28
506 2015-08-28 20,602,000 -370,000 2.06 1,000,000,000 9,476,920 0.460 2015-08-26
507 2015-08-27 20,972,000 270,000 2.10 1,000,000,000 8,388,800 0.400 2015-08-25
508 2015-08-26 20,702,000 -184,000 2.07 1,000,000,000 8,073,780 0.390 2015-08-24
509 2015-08-25 20,886,000 174,000 2.09 1,000,000,000 10,443,000 0.500 2015-08-21
510 2015-08-20 20,712,000 200,000 2.07 1,000,000,000 11,805,840 0.570 2015-08-18
511 2015-08-17 20,512,000 -30,000 2.05 1,000,000,000 11,281,600 0.550 2015-08-13
512 2015-08-14 20,542,000 34,000 2.05 1,000,000,000 10,887,260 0.530 2015-08-12
513 2015-08-13 20,508,000 48,000 2.05 1,000,000,000 11,279,400 0.550 2015-08-11
514 2015-08-11 20,460,000 -100,000 2.05 1,000,000,000 10,639,200 0.520 2015-08-07
515 2015-08-10 20,560,000 300,000 2.06 1,000,000,000 10,280,000 0.500 2015-08-06
516 2015-08-07 20,260,000 -20,000 2.03 1,000,000,000 10,535,200 0.520 2015-08-05
517 2015-08-06 20,280,000 -930,000 2.03 1,000,000,000 11,154,000 0.550 2015-08-04
518 2015-08-05 21,210,000 -2,000 2.12 1,000,000,000 11,453,400 0.540 2015-08-03
519 2015-08-04 21,212,000 126,000 2.12 1,000,000,000 12,727,200 0.600 2015-07-31
520 2015-08-03 21,086,000 190,000 2.11 1,000,000,000 12,862,460 0.610 2015-07-30
521 2015-07-29 20,896,000 160,000 2.09 1,000,000,000 14,000,320 0.670 2015-07-27
522 2015-07-28 20,736,000 320,000 2.07 1,000,000,000 14,722,560 0.710 2015-07-24
523 2015-07-27 20,416,000 -368,000 2.04 1,000,000,000 14,495,360 0.710 2015-07-23
524 2015-07-24 20,784,000 -52,000 2.08 1,000,000,000 14,340,960 0.690 2015-07-22
525 2015-07-23 20,836,000 140,000 2.08 1,000,000,000 14,585,200 0.700 2015-07-21
526 2015-07-22 20,696,000 1,670,000 2.07 1,000,000,000 15,108,080 0.730 2015-07-20
527 2015-07-21 19,026,000 84,000 1.90 1,000,000,000 13,698,720 0.720 2015-07-17
528 2015-07-20 18,942,000 14,192,000 1.89 1,000,000,000 14,395,920 0.760 2015-07-16
529 2015-07-10 4,750,000 -110,000 0.48 1,000,000,000 1,472,500 0.310 2015-07-08
530 2015-07-08 4,860,000 290,000 0.49 1,000,000,000 2,478,600 0.510 2015-07-06
531 2015-07-07 4,570,000 -160,000 0.46 1,000,000,000 2,970,500 0.650 2015-07-03
532 2015-07-06 4,730,000 -230,000 0.47 1,000,000,000 3,311,000 0.700 2015-07-02
533 2015-07-02 4,960,000 290,000 0.50 1,000,000,000 3,273,600 0.660 2015-06-29
534 2015-06-30 4,670,000 418,000 0.47 1,000,000,000 3,502,500 0.750 2015-06-26
535 2015-06-29 4,252,000 42,000 0.43 1,000,000,000 3,189,000 0.750 2015-06-25
536 2015-06-26 4,210,000 552,000 0.42 1,000,000,000 3,115,400 0.740 2015-06-24
537 2015-06-25 3,658,000 -750,000 0.37 1,000,000,000 2,926,400 0.800 2015-06-23
538 2015-06-24 4,408,000 108,000 0.44 1,000,000,000 3,614,560 0.820 2015-06-22
539 2015-06-23 4,300,000 270,000 0.43 1,000,000,000 3,612,000 0.840 2015-06-19
540 2015-06-22 4,030,000 -4,000 0.40 1,000,000,000 3,344,900 0.830 2015-06-18
541 2015-06-19 4,034,000 60,000 0.40 1,000,000,000 3,267,540 0.810 2015-06-17
542 2015-06-18 3,974,000 -606,000 0.40 1,000,000,000 3,218,940 0.810 2015-06-16
543 2015-06-17 4,580,000 -10,000 0.46 1,000,000,000 3,801,400 0.830 2015-06-15
544 2015-06-16 4,590,000 230,000 0.46 1,000,000,000 3,993,300 0.870 2015-06-12
545 2015-06-15 4,360,000 570,000 0.44 1,000,000,000 3,706,000 0.850 2015-06-11
546 2015-06-12 3,790,000 90,000 0.38 1,000,000,000 3,486,800 0.920 2015-06-10
547 2015-06-11 3,700,000 -676,000 0.37 1,000,000,000 2,664,000 0.720 2015-06-09
548 2015-06-10 4,376,000 -102,000 0.44 1,000,000,000 3,150,720 0.720 2015-06-08
549 2015-06-09 4,478,000 168,000 0.45 1,000,000,000 3,268,940 0.730 2015-06-05
550 2015-06-08 4,310,000 776,000 0.43 1,000,000,000 2,844,600 0.660 2015-06-04
551 2015-06-05 3,534,000 112,000 0.35 1,000,000,000 2,120,400 0.600 2015-06-03
552 2015-06-04 3,422,000 366,000 0.34 1,000,000,000 2,053,200 0.600 2015-06-02
553 2015-06-03 3,056,000 904,000 0.31 1,000,000,000 1,833,600 0.600 2015-06-01
554 2015-06-02 2,152,000 -200,000 0.22 1,000,000,000 1,312,720 0.610 2015-05-29
555 2015-06-01 2,352,000 -242,000 0.24 1,000,000,000 1,387,680 0.590 2015-05-28
556 2015-05-29 2,594,000 -176,000 0.26 1,000,000,000 1,556,400 0.600 2015-05-27
557 2015-05-28 2,770,000 -454,000 0.28 1,000,000,000 1,412,700 0.510 2015-05-26
558 2015-05-27 3,224,000 -300,000 0.32 1,000,000,000 1,676,480 0.520 2015-05-22
559 2015-05-26 3,524,000 260,000 0.35 1,000,000,000 1,867,720 0.530 2015-05-21
560 2015-05-22 3,264,000 674,000 0.33 1,000,000,000 1,729,920 0.530 2015-05-20
561 2015-05-21 2,590,000 -4,000 0.26 1,000,000,000 1,191,400 0.460 2015-05-19
562 2015-05-20 2,594,000 -16,000 0.26 1,000,000,000 1,115,420 0.430 2015-05-18
563 2015-05-19 2,610,000 -60,000 0.26 1,000,000,000 1,109,250 0.425 2015-05-15
564 2015-05-15 2,670,000 300,000 0.27 1,000,000,000 1,068,000 0.400 2015-05-13
565 2015-05-14 2,370,000 520,000 0.24 1,000,000,000 971,700 0.410 2015-05-12
566 2015-05-13 1,850,000 750,000 0.19 1,000,000,000 804,750 0.435 2015-05-11
567 2015-05-12 1,100,000 -2,556,000 0.11 1,000,000,000 473,000 0.430 2015-05-08
568 2015-05-11 3,656,000 316,000 0.37 1,000,000,000 1,444,120 0.395 2015-05-07
569 2015-05-06 3,340,000 -30,000 0.33 1,000,000,000 1,319,300 0.395 2015-05-04
570 2015-05-05 3,370,000 2,302,000 0.34 1,000,000,000 1,348,000 0.400 2015-04-30
571 2015-05-04 1,068,000 -148,000 0.11 1,000,000,000 389,820 0.365 2015-04-29
572 2015-04-30 1,216,000 240,000 0.12 1,000,000,000 456,000 0.375 2015-04-28
573 2015-04-29 976,000 558,000 0.10 1,000,000,000 380,640 0.390 2015-04-27
574 2015-04-22 418,000 -30,000 0.04 1,000,000,000 125,400 0.300 2015-04-20
575 2015-04-21 448,000 -36,000 0.04 1,000,000,000 145,600 0.325 2015-04-17
576 2015-04-15 484,000 -650,000 0.05 1,000,000,000 140,360 0.290 2015-04-13
577 2015-04-14 1,134,000 -58,000 0.11 1,000,000,000 323,190 0.285 2015-04-10
578 2015-03-31 1,192,000 34,000 0.12 1,000,000,000 351,640 0.295 2015-03-27
579 2015-03-30 1,158,000 78,000 0.12 1,000,000,000 318,450 0.275 2015-03-26
580 2015-03-25 1,080,000 -34,000 0.11 1,000,000,000 324,000 0.300 2015-03-23
581 2015-03-13 1,114,000 -50,000 0.11 1,000,000,000 328,630 0.295 2015-03-11
582 2015-02-04 1,164,000 -102,000 0.12 1,000,000,000 366,660 0.315 2015-02-02
583 2015-02-03 1,266,000 -80,000 0.13 1,000,000,000 367,140 0.290 2015-01-30
584 2015-01-26 1,346,000 112,000 0.13 1,000,000,000 430,720 0.320 2015-01-22
585 2015-01-07 1,234,000 102,000 0.12 1,000,000,000 364,030 0.295 2015-01-05
586 2014-12-10 1,132,000 -196,000 0.11 1,000,000,000 345,260 0.305 2014-12-08
587 2014-12-09 1,328,000 30,000 0.13 1,000,000,000 418,320 0.315 2014-12-05
588 2014-12-08 1,298,000 22,000 0.13 1,000,000,000 415,360 0.320 2014-12-04
589 2014-11-28 1,276,000 200,000 0.13 1,000,000,000 433,840 0.340 2014-11-26
590 2014-11-19 1,076,000 -92,000 0.11 1,000,000,000 403,500 0.375 2014-11-17
591 2014-11-17 1,168,000 -30,000 0.12 1,000,000,000 414,640 0.355 2014-11-13
592 2014-11-10 1,198,000 10,000 0.12 1,000,000,000 407,320 0.340 2014-11-06
593 2014-11-07 1,188,000 40,000 0.12 1,000,000,000 403,920 0.340 2014-11-05
594 2014-11-06 1,148,000 40,000 0.11 1,000,000,000 367,360 0.320 2014-11-04
595 2014-10-30 1,108,000 -176,000 0.11 1,000,000,000 365,640 0.330 2014-10-28
596 2014-10-29 1,284,000 -124,000 0.13 1,000,000,000 423,720 0.330 2014-10-27
597 2014-10-27 1,408,000 100,000 0.14 1,000,000,000 464,640 0.330 2014-10-23
598 2014-10-22 1,308,000 50,000 0.13 1,000,000,000 457,800 0.350 2014-10-20
599 2014-10-17 1,258,000 200,000 0.13 1,000,000,000 471,750 0.375 2014-10-15
600 2014-10-16 1,058,000 74,000 0.11 1,000,000,000 423,200 0.400 2014-10-14
601 2014-10-13 984,000 -180,000 0.10 1,000,000,000 388,680 0.395 2014-10-09
602 2014-10-10 1,164,000 -14,000 0.12 1,000,000,000 442,320 0.380 2014-10-08
603 2014-10-08 1,178,000 100,000 0.12 1,000,000,000 447,640 0.380 2014-10-06
604 2014-10-07 1,078,000 -92,000 0.11 1,000,000,000 431,200 0.400 2014-10-03
605 2014-10-06 1,170,000 -170,000 0.12 1,000,000,000 438,750 0.375 2014-09-30
606 2014-10-03 1,340,000 -50,000 0.13 1,000,000,000 415,400 0.310 2014-09-29
607 2014-09-30 1,390,000 594,000 0.14 1,000,000,000 500,400 0.360 2014-09-26
608 2014-09-29 796,000 588,000 0.08 1,000,000,000 330,340 0.415 2014-09-25
609 2014-08-15 208,000 18,000 0.02 1,000,000,000 55,120 0.265 2014-08-13
610 2013-11-04 190,000 -126,000 0.02 1,000,000,000 44,650 0.235 2013-10-31
611 2013-06-27 316,000 -2,000 0.03 1,000,000,000 69,520 0.220 2013-06-25
612 2013-05-22 318,000 -2,000 0.03 1,000,000,000 58,830 0.185 2013-05-20
613 2013-03-11 320,000 -32,000 0.03 1,000,000,000 77,120 0.241 2013-03-07
614 2013-03-08 352,000 34,000 0.04 1,000,000,000 91,520 0.260 2013-03-06
615 2013-02-27 318,000 -100,000 0.03 1,000,000,000 69,960 0.220 2013-02-25
616 2013-02-19 418,000 100,000 0.04 1,000,000,000 99,484 0.238 2013-02-15
617 2012-11-22 318,000 -10,000 0.03 1,000,000,000 79,500 0.250 2012-11-20
618 2012-03-27 328,000 -64,000 0.04 906,600,000 62,320 0.190 2012-03-23
619 2011-08-26 392,000 -56,000 0.04 906,600,000 101,920 0.260 2011-08-24
620 2011-02-24 448,000 -78,000 0.05 906,600,000 163,520 0.365 2011-02-22
621 2011-02-18 526,000 -12,000 0.06 906,600,000 194,620 0.370 2011-02-16
622 2011-02-15 538,000 -20,000 0.06 906,600,000 199,060 0.370 2011-02-11
623 2011-01-28 558,000 6,000 0.06 906,600,000 212,040 0.380 2011-01-26
624 2010-12-03 552,000 -10,000 0.06 906,600,000 193,200 0.350 2010-12-01
625 2010-11-10 562,000 40,000 0.06 906,600,000 210,750 0.375 2010-11-08
626 2010-11-09 522,000 12,000 0.06 906,600,000 195,750 0.375 2010-11-05
627 2010-11-04 510,000 60,000 0.06 906,600,000 193,800 0.380 2010-11-02
628 2010-11-03 450,000 68,000 0.05 906,600,000 175,500 0.390 2010-11-01
629 2010-10-18 382,000 -10,000 0.04 906,600,000 133,700 0.350 2010-10-14
630 2010-10-14 392,000 -84,000 0.04 906,600,000 145,040 0.370 2010-10-12
631 2010-10-12 476,000 94,000 0.05 906,600,000 183,260 0.385 2010-10-08
632 2010-10-11 382,000 8,000 0.04 906,600,000 160,440 0.420 2010-10-07
633 2010-10-08 374,000 2,000 0.04 906,600,000 115,940 0.310 2010-10-06
634 2010-04-14 372,000 -164,000 0.04 1,000,000,000 167,400 0.450 2010-04-12
635 2010-03-09 536,000 100,000 0.05 1,000,000,000 211,720 0.395 2010-03-05
636 2010-02-23 436,000 -20,000 0.04 1,000,000,000 165,680 0.380 2010-02-19
637 2010-01-22 456,000 -2,000 0.05 1,000,000,000 200,640 0.440 2010-01-20
638 2010-01-13 458,000 -120,000 0.05 1,000,000,000 183,200 0.400 2010-01-11
639 2009-12-17 578,000 110,000 0.06 1,000,000,000 202,300 0.350 2009-12-15
640 2009-12-16 468,000 66,000 0.05 1,000,000,000 156,780 0.335 2009-12-14
641 2009-12-15 402,000 -28,000 0.04 1,000,000,000 140,700 0.350 2009-12-11
642 2009-12-14 430,000 -334,000 0.04 1,000,000,000 141,900 0.330 2009-12-10
643 2009-11-25 764,000 -30,000 0.08 1,000,000,000 198,640 0.260 2009-11-23
644 2009-11-13 794,000 14,000 0.08 1,000,000,000 194,530 0.245 2009-11-11
645 2009-10-29 780,000 30,000 0.08 1,000,000,000 198,900 0.255 2009-10-27
646 2009-09-18 750,000 120,000 0.08 1,000,000,000 172,500 0.230 2009-09-16
647 2009-08-10 630,000 14,000 0.06 1,000,000,000 179,550 0.285 2009-08-06
648 2009-06-23 616,000 -50,000 0.06 1,000,000,000 117,040 0.190 2009-06-19
649 2009-06-15 666,000 6,000 0.07 1,000,000,000 144,522 0.217 2009-06-11
650 2009-06-10 660,000 50,000 0.07 1,000,000,000 133,980 0.203 2009-06-08
651 2009-05-21 610,000 -800,000 0.06 1,000,000,000 97,600 0.160 2009-05-19
652 2009-05-20 1,410,000 800,000 0.14 1,000,000,000 234,060 0.166 2009-05-18
653 2009-05-19 610,000 -2,000 0.06 1,000,000,000 95,770 0.157 2009-05-15
654 2008-10-24 612,000 -14,000 0.06 1,000,000,000 141,372 0.231 2008-10-22
655 2008-09-23 626,000 -70,000 0.06 1,000,000,000 150,240 0.240 2008-09-19
656 2008-09-22 696,000 -30,000 0.07 1,000,000,000 160,080 0.230 2008-09-18
657 2008-09-19 726,000 -10,000 0.07 1,000,000,000 174,966 0.241 2008-09-17
658 2008-09-04 736,000 -200,000 0.07 1,000,000,000 187,680 0.255 2008-09-02
659 2008-06-11 936,000 -46,000 0.09 1,000,000,000 280,800 0.300 2008-06-06
660 2008-05-27 982,000 20,000 0.10 1,000,000,000 265,140 0.270 2008-05-23
661 2008-05-06 962,000 10,000 0.10 1,000,000,000 269,360 0.280 2008-05-02
662 2008-03-03 952,000 -4,000 0.10 1,000,000,000 428,400 0.450 2008-02-28
663 2008-02-25 956,000 -54,000 0.10 1,000,000,000 439,760 0.460 2008-02-21
664 2008-02-12 1,010,000 4,000 0.10 1,000,000,000 479,750 0.475 2008-02-05
665 2008-01-25 1,006,000 -2,000 0.10 1,000,000,000 477,850 0.475 2008-01-23
666 2008-01-24 1,008,000 -2,000 0.10 1,000,000,000 483,840 0.480 2008-01-22
667 2008-01-10 1,010,000 -80,000 0.10 1,000,000,000 499,950 0.495 2008-01-08
668 2007-12-27 1,090,000 18,000 0.11 1,000,000,000 545,000 0.500 2007-12-20
669 2007-12-19 1,072,000 14,000 0.11 1,000,000,000 514,560 0.480 2007-12-17
670 2007-12-12 1,058,000 -70,000 0.11 1,000,000,000 507,840 0.480 2007-12-10
671 2007-11-28 1,128,000 -2,000 0.11 1,000,000,000 586,560 0.520 2007-11-26
672 2007-11-13 1,130,000 -188,000 0.11 1,000,000,000 565,000 0.500 2007-11-09
673 2007-11-09 1,318,000 -100,000 0.13 1,000,000,000 685,360 0.520 2007-11-07
674 2007-11-07 1,418,000 -12,000 0.14 1,000,000,000 709,000 0.500 2007-11-05
675 2007-10-31 1,430,000 -6,000 0.14 1,000,000,000 800,800 0.560 2007-10-29
676 2007-10-30 1,436,000 30,000 0.14 1,000,000,000 832,880 0.580 2007-10-26
677 2007-10-24 1,406,000 -320,000 0.14 1,000,000,000 843,600 0.600 2007-10-22
678 2007-10-22 1,726,000 340,000 0.17 1,000,000,000 1,087,380 0.630 2007-10-17
679 2007-10-18 1,386,000 -96,000 0.14 1,000,000,000 887,040 0.640 2007-10-16
680 2007-10-17 1,482,000 -50,000 0.15 1,000,000,000 889,200 0.600 2007-10-15
681 2007-10-15 1,532,000 -20,000 0.15 1,000,000,000 965,160 0.630 2007-10-11
682 2007-10-05 1,552,000 -30,000 0.16 1,000,000,000 977,760 0.630 2007-10-03
683 2007-10-03 1,582,000 50,000 0.16 1,000,000,000 1,012,480 0.640 2007-09-28
684 2007-09-27 1,532,000 94,000 0.18 857,600,000 995,800 0.650 2007-09-24
685 2007-09-25 1,438,000 56,000 0.17 857,600,000 992,220 0.690 2007-09-21
686 2007-09-14 1,382,000 -100,000 0.16 857,600,000 939,760 0.680 2007-09-12
687 2007-09-12 1,482,000 10,000 0.17 857,600,000 1,007,760 0.680 2007-09-10
688 2007-09-06 1,472,000 20,000 0.17 857,600,000 971,520 0.660 2007-09-04
689 2007-09-05 1,452,000 -96,000 0.17 857,600,000 1,001,880 0.690 2007-09-03
690 2007-09-04 1,548,000 -30,000 0.18 857,600,000 1,052,640 0.680 2007-08-31
691 2007-08-30 1,578,000 114,000 0.18 857,600,000 1,136,160 0.720 2007-08-28
692 2007-08-24 1,464,000 100,000 0.17 857,600,000 1,039,440 0.710 2007-08-22
693 2007-08-22 1,364,000 50,000 0.16 857,600,000 968,440 0.710 2007-08-20
694 2007-08-21 1,314,000 -30,000 0.15 857,600,000 906,660 0.690 2007-08-17
695 2007-08-16 1,344,000 30,000 0.16 857,600,000 1,102,080 0.820 2007-08-14
696 2007-08-15 1,314,000 30,000 0.15 857,600,000 1,143,180 0.870 2007-08-13
697 2007-08-14 1,284,000 -100,000 0.15 857,600,000 1,091,400 0.850 2007-08-10
698 2007-08-09 1,384,000 350,000 0.16 857,600,000 1,231,760 0.890 2007-08-07
699 2007-08-08 1,034,000 30,000 0.12 857,600,000 961,620 0.930 2007-08-06
700 2007-08-02 1,004,000 -12,000 0.12 857,600,000 983,920 0.980 2007-07-31
701 2007-07-30 1,016,000 -50,000 0.12 857,600,000 975,360 0.960 2007-07-26
702 2007-07-24 1,066,000 -50,000 0.12 857,600,000 1,012,700 0.950 2007-07-20
703 2007-07-17 1,116,000 22,000 0.13 857,600,000 1,071,360 0.960 2007-07-13
704 2007-06-29 1,094,000 -10,000 0.13 857,600,000 1,028,360 0.940 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top