Renco Holdings Group Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02323 | 2002-06-21 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.019 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.019 | 2026-01-30 | |||||
| 3 | 2025-01-17 | 27,070,250 | -124,000 | 1.02 | 2,648,000,000 | 487,265 | 0.018 | 2025-01-15 |
| 4 | 2025-01-14 | 27,194,250 | 6,000 | 1.03 | 2,648,000,000 | 571,079 | 0.021 | 2025-01-10 |
| 5 | 2025-01-13 | 27,188,250 | -12,000 | 1.03 | 2,648,000,000 | 516,577 | 0.019 | 2025-01-09 |
| 6 | 2025-01-10 | 27,200,250 | 716,000 | 1.03 | 2,648,000,000 | 571,205 | 0.021 | 2025-01-08 |
| 7 | 2025-01-09 | 26,484,250 | 228,000 | 1.00 | 2,648,000,000 | 582,654 | 0.022 | 2025-01-07 |
| 8 | 2025-01-08 | 26,256,250 | -3,756,000 | 0.99 | 2,648,000,000 | 682,663 | 0.026 | 2025-01-06 |
| 9 | 2025-01-06 | 30,012,250 | -800,000 | 1.13 | 2,648,000,000 | 570,233 | 0.019 | 2025-01-02 |
| 10 | 2024-12-19 | 30,812,250 | 228,000 | 1.16 | 2,648,000,000 | 523,808 | 0.017 | 2024-12-17 |
| 11 | 2024-12-11 | 30,584,250 | -320,000 | 1.15 | 2,648,000,000 | 642,269 | 0.021 | 2024-12-09 |
| 12 | 2024-12-10 | 30,904,250 | -192,000 | 1.17 | 2,648,000,000 | 648,989 | 0.021 | 2024-12-06 |
| 13 | 2024-12-05 | 31,096,250 | 14,000 | 1.17 | 2,648,000,000 | 621,925 | 0.020 | 2024-12-03 |
| 14 | 2024-11-25 | 31,082,250 | 8,000 | 1.17 | 2,648,000,000 | 497,316 | 0.016 | 2024-11-21 |
| 15 | 2024-11-22 | 31,074,250 | 210,000 | 1.17 | 2,648,000,000 | 528,262 | 0.017 | 2024-11-20 |
| 16 | 2024-11-21 | 30,864,250 | 2,000 | 1.17 | 2,648,000,000 | 524,692 | 0.017 | 2024-11-19 |
| 17 | 2024-11-20 | 30,862,250 | -4,000 | 1.17 | 2,648,000,000 | 524,658 | 0.017 | 2024-11-18 |
| 18 | 2024-11-19 | 30,866,250 | -16,000 | 1.17 | 2,648,000,000 | 524,726 | 0.017 | 2024-11-15 |
| 19 | 2024-11-15 | 30,882,250 | 2,000 | 1.17 | 2,648,000,000 | 555,881 | 0.018 | 2024-11-13 |
| 20 | 2024-11-14 | 30,880,250 | -4,000 | 1.17 | 2,648,000,000 | 555,845 | 0.018 | 2024-11-12 |
| 21 | 2024-11-13 | 30,884,250 | -24,000 | 1.17 | 2,648,000,000 | 617,685 | 0.020 | 2024-11-11 |
| 22 | 2024-11-12 | 30,908,250 | 6,000 | 1.17 | 2,648,000,000 | 649,073 | 0.021 | 2024-11-08 |
| 23 | 2024-11-08 | 30,902,250 | 24,000 | 1.17 | 2,648,000,000 | 679,850 | 0.022 | 2024-11-06 |
| 24 | 2024-10-31 | 30,878,250 | -28,000 | 1.17 | 2,648,000,000 | 679,322 | 0.022 | 2024-10-29 |
| 25 | 2024-10-29 | 30,906,250 | 11,500,000 | 1.17 | 2,648,000,000 | 679,938 | 0.022 | 2024-10-25 |
| 26 | 2024-10-22 | 19,406,250 | 900,000 | 0.73 | 2,648,000,000 | 446,344 | 0.023 | 2024-10-18 |
| 27 | 2024-10-17 | 18,506,250 | 4,000 | 0.70 | 2,648,000,000 | 444,150 | 0.024 | 2024-10-15 |
| 28 | 2024-10-16 | 18,502,250 | -2,000 | 0.70 | 2,648,000,000 | 444,054 | 0.024 | 2024-10-14 |
| 29 | 2024-10-15 | 18,504,250 | -6,000 | 0.70 | 2,648,000,000 | 462,606 | 0.025 | 2024-10-10 |
| 30 | 2024-10-14 | 18,510,250 | -500,000 | 0.70 | 2,648,000,000 | 481,267 | 0.026 | 2024-10-09 |
| 31 | 2024-10-10 | 19,010,250 | 168,000 | 0.72 | 2,648,000,000 | 551,297 | 0.029 | 2024-10-08 |
| 32 | 2024-10-09 | 18,842,250 | -300,000 | 0.71 | 2,648,000,000 | 584,110 | 0.031 | 2024-10-07 |
| 33 | 2024-10-08 | 19,142,250 | -498,000 | 0.72 | 2,648,000,000 | 535,983 | 0.028 | 2024-10-04 |
| 34 | 2024-09-27 | 19,640,250 | 8,000 | 0.74 | 2,648,000,000 | 294,604 | 0.015 | 2024-09-25 |
| 35 | 2024-09-16 | 19,632,250 | 382,000 | 0.74 | 2,648,000,000 | 314,116 | 0.016 | 2024-09-12 |
| 36 | 2024-09-13 | 19,250,250 | 12,000 | 0.73 | 2,648,000,000 | 288,754 | 0.015 | 2024-09-11 |
| 37 | 2024-09-05 | 19,238,250 | 70,000 | 0.73 | 2,648,000,000 | 384,765 | 0.020 | 2024-09-03 |
| 38 | 2024-09-03 | 19,168,250 | 2,000 | 0.72 | 2,648,000,000 | 383,365 | 0.020 | 2024-08-30 |
| 39 | 2024-08-30 | 19,166,250 | 348,000 | 0.72 | 2,648,000,000 | 287,494 | 0.015 | 2024-08-28 |
| 40 | 2024-08-29 | 18,818,250 | 2,000 | 0.71 | 2,648,000,000 | 282,274 | 0.015 | 2024-08-27 |
| 41 | 2024-07-19 | 18,816,250 | -14,000 | 0.71 | 2,648,000,000 | 338,693 | 0.018 | 2024-07-17 |
| 42 | 2024-07-04 | 18,830,250 | -322,000 | 0.71 | 2,648,000,000 | 376,605 | 0.020 | 2024-07-02 |
| 43 | 2024-07-03 | 19,152,250 | 2,000 | 0.72 | 2,648,000,000 | 402,197 | 0.021 | 2024-06-28 |
| 44 | 2024-07-02 | 19,150,250 | 500,000 | 0.72 | 2,648,000,000 | 402,155 | 0.021 | 2024-06-27 |
| 45 | 2024-06-28 | 18,650,250 | -4,000 | 0.70 | 2,648,000,000 | 410,306 | 0.022 | 2024-06-26 |
| 46 | 2024-06-27 | 18,654,250 | 174,000 | 0.70 | 2,648,000,000 | 410,394 | 0.022 | 2024-06-25 |
| 47 | 2024-06-24 | 18,480,250 | 1,150,000 | 0.70 | 2,648,000,000 | 462,006 | 0.025 | 2024-06-20 |
| 48 | 2024-06-21 | 17,330,250 | 60,000 | 0.65 | 2,648,000,000 | 467,917 | 0.027 | 2024-06-19 |
| 49 | 2024-06-20 | 17,270,250 | 38,000 | 0.65 | 2,648,000,000 | 483,567 | 0.028 | 2024-06-18 |
| 50 | 2024-06-19 | 17,232,250 | 100,000 | 0.65 | 2,648,000,000 | 482,503 | 0.028 | 2024-06-17 |
| 51 | 2024-06-18 | 17,132,250 | -212,000 | 0.65 | 2,648,000,000 | 513,968 | 0.030 | 2024-06-14 |
| 52 | 2024-06-17 | 17,344,250 | 362,000 | 0.65 | 2,648,000,000 | 589,705 | 0.034 | 2024-06-13 |
| 53 | 2024-06-12 | 16,982,250 | -20,000 | 0.64 | 2,648,000,000 | 509,468 | 0.030 | 2024-06-07 |
| 54 | 2024-06-07 | 17,002,250 | -500,000 | 0.64 | 2,648,000,000 | 459,061 | 0.027 | 2024-06-05 |
| 55 | 2024-05-27 | 17,502,250 | -4,000 | 0.66 | 2,648,000,000 | 402,552 | 0.023 | 2024-05-23 |
| 56 | 2024-05-22 | 17,506,250 | 42,000 | 0.66 | 2,648,000,000 | 455,163 | 0.026 | 2024-05-20 |
| 57 | 2024-05-16 | 17,464,250 | -16,000 | 0.66 | 2,648,000,000 | 506,463 | 0.029 | 2024-05-13 |
| 58 | 2024-05-06 | 17,480,250 | 450,000 | 0.66 | 2,648,000,000 | 506,927 | 0.029 | 2024-05-02 |
| 59 | 2024-05-03 | 17,030,250 | 62,000 | 0.64 | 2,648,000,000 | 476,847 | 0.028 | 2024-04-30 |
| 60 | 2024-04-17 | 16,968,250 | 10,000 | 0.64 | 2,648,000,000 | 475,111 | 0.028 | 2024-04-15 |
| 61 | 2024-04-16 | 16,958,250 | -794,000 | 0.64 | 2,648,000,000 | 542,664 | 0.032 | 2024-04-12 |
| 62 | 2024-04-15 | 17,752,250 | -806,000 | 0.67 | 2,648,000,000 | 745,595 | 0.042 | 2024-04-11 |
| 63 | 2024-02-27 | 18,558,250 | -8,000 | 0.70 | 2,648,000,000 | 278,374 | 0.015 | 2024-02-23 |
| 64 | 2024-01-31 | 18,566,250 | -1,480,000 | 0.70 | 2,648,000,000 | 241,361 | 0.013 | 2024-01-29 |
| 65 | 2024-01-25 | 20,046,250 | -938,000 | 0.76 | 2,648,000,000 | 300,694 | 0.015 | 2024-01-23 |
| 66 | 2024-01-09 | 20,984,250 | 2,000 | 0.79 | 2,648,000,000 | 377,717 | 0.018 | 2024-01-05 |
| 67 | 2023-12-13 | 20,982,250 | -308,000 | 0.79 | 2,648,000,000 | 356,698 | 0.017 | 2023-12-11 |
| 68 | 2023-12-07 | 21,290,250 | 1,126,000 | 0.80 | 2,648,000,000 | 383,225 | 0.018 | 2023-12-05 |
| 69 | 2023-12-05 | 20,164,250 | 2,698,000 | 0.76 | 2,648,000,000 | 403,285 | 0.020 | 2023-12-01 |
| 70 | 2023-11-07 | 17,466,250 | 58,000 | 0.66 | 2,648,000,000 | 261,994 | 0.015 | 2023-11-03 |
| 71 | 2023-10-26 | 17,408,250 | 2,000 | 0.66 | 2,648,000,000 | 278,532 | 0.016 | 2023-10-24 |
| 72 | 2023-10-12 | 17,406,250 | 20,000 | 0.66 | 2,648,000,000 | 243,688 | 0.014 | 2023-10-10 |
| 73 | 2023-10-11 | 17,386,250 | 66,000 | 0.66 | 2,648,000,000 | 243,408 | 0.014 | 2023-10-09 |
| 74 | 2023-09-13 | 17,320,250 | 2,000 | 0.65 | 2,648,000,000 | 277,124 | 0.016 | 2023-09-11 |
| 75 | 2023-08-14 | 17,318,250 | 42,000 | 0.65 | 2,648,000,000 | 346,365 | 0.020 | 2023-08-10 |
| 76 | 2023-08-04 | 17,276,250 | 100,000 | 0.65 | 2,648,000,000 | 345,525 | 0.020 | 2023-08-02 |
| 77 | 2023-07-28 | 17,176,250 | 40,000 | 0.65 | 2,648,000,000 | 377,878 | 0.022 | 2023-07-26 |
| 78 | 2023-07-27 | 17,136,250 | 2,000 | 0.65 | 2,648,000,000 | 376,998 | 0.022 | 2023-07-25 |
| 79 | 2023-07-26 | 17,134,250 | 2,000 | 0.65 | 2,648,000,000 | 376,954 | 0.022 | 2023-07-24 |
| 80 | 2023-07-19 | 17,132,250 | 38,000 | 0.65 | 2,648,000,000 | 376,910 | 0.022 | 2023-07-14 |
| 81 | 2023-07-14 | 17,094,250 | 88,000 | 0.65 | 2,648,000,000 | 376,074 | 0.022 | 2023-07-12 |
| 82 | 2023-07-11 | 17,006,250 | 44,000 | 0.64 | 2,648,000,000 | 391,144 | 0.023 | 2023-07-07 |
| 83 | 2023-06-19 | 16,962,250 | -2,000 | 0.64 | 2,648,000,000 | 390,132 | 0.023 | 2023-06-15 |
| 84 | 2023-06-14 | 16,964,250 | 2,000 | 0.64 | 2,648,000,000 | 407,142 | 0.024 | 2023-06-12 |
| 85 | 2023-06-13 | 16,962,250 | 204,000 | 0.64 | 2,648,000,000 | 441,019 | 0.026 | 2023-06-09 |
| 86 | 2023-06-12 | 16,758,250 | -84,000 | 0.63 | 2,648,000,000 | 402,198 | 0.024 | 2023-06-08 |
| 87 | 2023-05-19 | 16,842,250 | 2,000 | 0.64 | 2,648,000,000 | 421,056 | 0.025 | 2023-05-17 |
| 88 | 2023-05-03 | 16,840,250 | 2,000 | 0.64 | 2,648,000,000 | 404,166 | 0.024 | 2023-04-28 |
| 89 | 2023-04-28 | 16,838,250 | 16,000 | 0.64 | 2,648,000,000 | 387,280 | 0.023 | 2023-04-26 |
| 90 | 2023-04-27 | 16,822,250 | 6,000 | 0.64 | 2,648,000,000 | 403,734 | 0.024 | 2023-04-25 |
| 91 | 2023-04-20 | 16,816,250 | -30,000 | 0.64 | 2,648,000,000 | 454,039 | 0.027 | 2023-04-18 |
| 92 | 2023-04-13 | 16,846,250 | 160,000 | 0.64 | 2,648,000,000 | 471,695 | 0.028 | 2023-04-11 |
| 93 | 2023-04-12 | 16,686,250 | 20,000 | 0.63 | 2,648,000,000 | 500,588 | 0.030 | 2023-04-06 |
| 94 | 2023-04-11 | 16,666,250 | 2,000 | 0.63 | 2,648,000,000 | 499,988 | 0.030 | 2023-04-04 |
| 95 | 2023-04-04 | 16,664,250 | 136,000 | 0.63 | 2,648,000,000 | 483,263 | 0.029 | 2023-03-31 |
| 96 | 2023-03-21 | 16,528,250 | 2,000 | 0.62 | 2,648,000,000 | 512,376 | 0.031 | 2023-03-17 |
| 97 | 2023-03-20 | 16,526,250 | 34,000 | 0.62 | 2,648,000,000 | 495,788 | 0.030 | 2023-03-16 |
| 98 | 2023-03-16 | 16,492,250 | 8,000 | 0.62 | 2,648,000,000 | 511,260 | 0.031 | 2023-03-14 |
| 99 | 2023-03-14 | 16,484,250 | 30,000 | 0.62 | 2,648,000,000 | 560,465 | 0.034 | 2023-03-10 |
| 100 | 2023-03-01 | 16,454,250 | 2,000 | 0.62 | 2,648,000,000 | 575,899 | 0.035 | 2023-02-27 |
| 101 | 2023-02-28 | 16,452,250 | -56,000 | 0.62 | 2,648,000,000 | 608,733 | 0.037 | 2023-02-24 |
| 102 | 2023-02-24 | 16,508,250 | 18,000 | 0.62 | 2,648,000,000 | 511,756 | 0.031 | 2023-02-22 |
| 103 | 2023-02-22 | 16,490,250 | 18,000 | 0.62 | 2,648,000,000 | 544,178 | 0.033 | 2023-02-20 |
| 104 | 2023-02-21 | 16,472,250 | 20,000 | 0.62 | 2,648,000,000 | 543,584 | 0.033 | 2023-02-17 |
| 105 | 2023-02-20 | 16,452,250 | 24,000 | 0.62 | 2,648,000,000 | 526,472 | 0.032 | 2023-02-16 |
| 106 | 2023-02-17 | 16,428,250 | -300,000 | 0.62 | 2,648,000,000 | 542,132 | 0.033 | 2023-02-15 |
| 107 | 2023-02-14 | 16,728,250 | 56,000 | 0.63 | 2,648,000,000 | 585,489 | 0.035 | 2023-02-10 |
| 108 | 2023-02-13 | 16,672,250 | 26,000 | 0.63 | 2,648,000,000 | 600,201 | 0.036 | 2023-02-09 |
| 109 | 2023-02-07 | 16,646,250 | 326,000 | 0.63 | 2,648,000,000 | 582,619 | 0.035 | 2023-02-03 |
| 110 | 2023-01-19 | 16,320,250 | -346,000 | 0.62 | 2,648,000,000 | 603,849 | 0.037 | 2023-01-17 |
| 111 | 2023-01-17 | 16,666,250 | -396,000 | 0.63 | 2,648,000,000 | 683,316 | 0.041 | 2023-01-13 |
| 112 | 2023-01-16 | 17,062,250 | -104,000 | 0.64 | 2,648,000,000 | 614,241 | 0.036 | 2023-01-12 |
| 113 | 2023-01-13 | 17,166,250 | 528,000 | 0.65 | 2,648,000,000 | 617,985 | 0.036 | 2023-01-11 |
| 114 | 2023-01-12 | 16,638,250 | 14,000 | 0.63 | 2,648,000,000 | 565,701 | 0.034 | 2023-01-10 |
| 115 | 2023-01-06 | 16,624,250 | 122,000 | 0.63 | 2,648,000,000 | 581,849 | 0.035 | 2023-01-04 |
| 116 | 2022-12-28 | 16,502,250 | 8,000 | 0.62 | 2,648,000,000 | 610,583 | 0.037 | 2022-12-22 |
| 117 | 2022-12-23 | 16,494,250 | 10,000 | 0.62 | 2,648,000,000 | 593,793 | 0.036 | 2022-12-21 |
| 118 | 2022-12-22 | 16,484,250 | 34,000 | 0.62 | 2,648,000,000 | 576,949 | 0.035 | 2022-12-20 |
| 119 | 2022-12-13 | 16,450,250 | 4,000 | 0.62 | 2,648,000,000 | 592,209 | 0.036 | 2022-12-09 |
| 120 | 2022-12-12 | 16,446,250 | -4,000 | 0.62 | 2,648,000,000 | 608,511 | 0.037 | 2022-12-08 |
| 121 | 2022-12-08 | 16,450,250 | 4,000 | 0.62 | 2,648,000,000 | 592,209 | 0.036 | 2022-12-06 |
| 122 | 2022-12-07 | 16,446,250 | 26,000 | 0.62 | 2,648,000,000 | 575,619 | 0.035 | 2022-12-05 |
| 123 | 2022-12-05 | 16,420,250 | 16,000 | 0.62 | 2,648,000,000 | 607,549 | 0.037 | 2022-12-01 |
| 124 | 2022-12-01 | 16,404,250 | 10,000 | 0.62 | 2,648,000,000 | 590,553 | 0.036 | 2022-11-29 |
| 125 | 2022-11-30 | 16,394,250 | 24,000 | 0.62 | 2,648,000,000 | 590,193 | 0.036 | 2022-11-28 |
| 126 | 2022-11-29 | 16,370,250 | 4,000 | 0.62 | 2,648,000,000 | 622,070 | 0.038 | 2022-11-25 |
| 127 | 2022-11-28 | 16,366,250 | 6,000 | 0.62 | 2,648,000,000 | 589,185 | 0.036 | 2022-11-24 |
| 128 | 2022-11-25 | 16,360,250 | 782,000 | 0.62 | 2,648,000,000 | 588,969 | 0.036 | 2022-11-23 |
| 129 | 2022-11-24 | 15,578,250 | 76,000 | 0.59 | 2,648,000,000 | 545,239 | 0.035 | 2022-11-22 |
| 130 | 2022-11-23 | 15,502,250 | 50,000 | 0.59 | 2,648,000,000 | 604,588 | 0.039 | 2022-11-21 |
| 131 | 2022-11-22 | 15,452,250 | 48,000 | 0.58 | 2,648,000,000 | 618,090 | 0.040 | 2022-11-18 |
| 132 | 2022-11-21 | 15,404,250 | 108,000 | 0.58 | 2,648,000,000 | 693,191 | 0.045 | 2022-11-17 |
| 133 | 2022-11-17 | 15,296,250 | 300,000 | 0.58 | 2,648,000,000 | 688,331 | 0.045 | 2022-11-15 |
| 134 | 2022-11-15 | 14,996,250 | 62,000 | 0.57 | 2,648,000,000 | 509,873 | 0.034 | 2022-11-11 |
| 135 | 2022-11-14 | 14,934,250 | 16,000 | 0.56 | 2,648,000,000 | 492,830 | 0.033 | 2022-11-10 |
| 136 | 2022-11-10 | 14,918,250 | 26,000 | 0.56 | 2,648,000,000 | 507,221 | 0.034 | 2022-11-08 |
| 137 | 2022-11-09 | 14,892,250 | 52,000 | 0.56 | 2,648,000,000 | 521,229 | 0.035 | 2022-11-07 |
| 138 | 2022-11-08 | 14,840,250 | 90,000 | 0.56 | 2,648,000,000 | 489,728 | 0.033 | 2022-11-04 |
| 139 | 2022-11-04 | 14,750,250 | 8,000 | 0.56 | 2,648,000,000 | 457,258 | 0.031 | 2022-11-02 |
| 140 | 2022-11-02 | 14,742,250 | 46,000 | 0.56 | 2,648,000,000 | 457,010 | 0.031 | 2022-10-31 |
| 141 | 2022-10-27 | 14,696,250 | 14,000 | 0.55 | 2,648,000,000 | 470,280 | 0.032 | 2022-10-25 |
| 142 | 2022-10-26 | 14,682,250 | 104,000 | 0.55 | 2,648,000,000 | 440,468 | 0.030 | 2022-10-24 |
| 143 | 2022-10-25 | 14,578,250 | 14,000 | 0.55 | 2,648,000,000 | 495,661 | 0.034 | 2022-10-21 |
| 144 | 2022-10-24 | 14,564,250 | -614,000 | 0.55 | 2,648,000,000 | 509,749 | 0.035 | 2022-10-20 |
| 145 | 2022-10-21 | 15,178,250 | 514,000 | 0.57 | 2,648,000,000 | 516,061 | 0.034 | 2022-10-19 |
| 146 | 2022-10-18 | 14,664,250 | -2,000 | 0.55 | 2,648,000,000 | 483,920 | 0.033 | 2022-10-14 |
| 147 | 2022-10-14 | 14,666,250 | 188,000 | 0.55 | 2,648,000,000 | 557,318 | 0.038 | 2022-10-12 |
| 148 | 2022-10-12 | 14,478,250 | 126,000 | 0.55 | 2,648,000,000 | 608,087 | 0.042 | 2022-10-10 |
| 149 | 2022-10-11 | 14,352,250 | 214,000 | 0.54 | 2,648,000,000 | 459,272 | 0.032 | 2022-10-07 |
| 150 | 2022-10-07 | 14,138,250 | 2,000 | 0.53 | 2,648,000,000 | 466,562 | 0.033 | 2022-10-05 |
| 151 | 2022-09-20 | 14,136,250 | 1,308,000 | 0.53 | 2,648,000,000 | 692,676 | 0.049 | 2022-09-16 |
| 152 | 2022-09-19 | 12,828,250 | -280,000 | 0.48 | 2,648,000,000 | 679,897 | 0.053 | 2022-09-15 |
| 153 | 2022-09-14 | 13,108,250 | -2,000 | 0.50 | 2,648,000,000 | 747,170 | 0.057 | 2022-09-09 |
| 154 | 2022-09-13 | 13,110,250 | 2,000 | 0.50 | 2,648,000,000 | 747,284 | 0.057 | 2022-09-08 |
| 155 | 2022-08-26 | 13,108,250 | 186,000 | 0.50 | 2,648,000,000 | 786,495 | 0.060 | 2022-08-24 |
| 156 | 2022-08-25 | 12,922,250 | -200,000 | 0.49 | 2,648,000,000 | 827,024 | 0.064 | 2022-08-23 |
| 157 | 2022-08-23 | 13,122,250 | 100,000 | 0.50 | 2,648,000,000 | 918,558 | 0.070 | 2022-08-19 |
| 158 | 2022-08-19 | 13,022,250 | -312,000 | 0.49 | 2,648,000,000 | 937,602 | 0.072 | 2022-08-17 |
| 159 | 2022-08-18 | 13,334,250 | -370,000 | 0.50 | 2,648,000,000 | 1,066,740 | 0.080 | 2022-08-16 |
| 160 | 2022-08-17 | 13,704,250 | 140,000 | 0.52 | 2,648,000,000 | 904,481 | 0.066 | 2022-08-15 |
| 161 | 2022-08-16 | 13,564,250 | 1,336,000 | 0.51 | 2,648,000,000 | 1,166,526 | 0.086 | 2022-08-12 |
| 162 | 2022-08-15 | 12,228,250 | 96,000 | 0.46 | 2,648,000,000 | 1,589,673 | 0.130 | 2022-08-11 |
| 163 | 2022-08-12 | 12,132,250 | -336,000 | 0.46 | 2,648,000,000 | 1,649,986 | 0.136 | 2022-08-10 |
| 164 | 2022-08-11 | 12,468,250 | 38,000 | 0.47 | 2,648,000,000 | 1,932,579 | 0.155 | 2022-08-09 |
| 165 | 2022-08-10 | 12,430,250 | -134,000 | 0.47 | 2,648,000,000 | 2,001,270 | 0.161 | 2022-08-08 |
| 166 | 2022-08-09 | 12,564,250 | 150,000 | 0.47 | 2,648,000,000 | 1,997,716 | 0.159 | 2022-08-05 |
| 167 | 2022-08-08 | 12,414,250 | -330,000 | 0.47 | 2,648,000,000 | 1,936,623 | 0.156 | 2022-08-04 |
| 168 | 2022-08-04 | 12,744,250 | 634,000 | 0.48 | 2,648,000,000 | 1,669,497 | 0.131 | 2022-08-02 |
| 169 | 2022-08-03 | 12,110,250 | -1,110,000 | 0.46 | 2,648,000,000 | 1,937,640 | 0.160 | 2022-08-01 |
| 170 | 2022-08-02 | 13,220,250 | -2,000 | 0.50 | 2,648,000,000 | 1,493,888 | 0.113 | 2022-07-29 |
| 171 | 2022-08-01 | 13,222,250 | 102,000 | 0.50 | 2,648,000,000 | 1,295,781 | 0.098 | 2022-07-28 |
| 172 | 2022-07-29 | 13,120,250 | -96,000 | 0.50 | 2,648,000,000 | 1,285,785 | 0.098 | 2022-07-27 |
| 173 | 2022-07-28 | 13,216,250 | 406,000 | 0.50 | 2,648,000,000 | 1,427,355 | 0.108 | 2022-07-26 |
| 174 | 2022-07-27 | 12,810,250 | -450,000 | 0.48 | 2,648,000,000 | 1,575,661 | 0.123 | 2022-07-25 |
| 175 | 2022-07-26 | 13,260,250 | 1,288,000 | 0.50 | 2,648,000,000 | 1,259,724 | 0.095 | 2022-07-22 |
| 176 | 2022-07-25 | 11,972,250 | -1,492,000 | 0.45 | 2,648,000,000 | 1,412,726 | 0.118 | 2022-07-21 |
| 177 | 2022-07-22 | 13,464,250 | -1,510,000 | 0.51 | 2,648,000,000 | 848,248 | 0.063 | 2022-07-20 |
| 178 | 2022-07-21 | 14,974,250 | 900,000 | 0.57 | 2,648,000,000 | 973,326 | 0.065 | 2022-07-19 |
| 179 | 2022-07-20 | 14,074,250 | 200,000 | 0.53 | 2,648,000,000 | 957,049 | 0.068 | 2022-07-18 |
| 180 | 2022-07-18 | 13,874,250 | -600,000 | 0.52 | 2,648,000,000 | 1,068,317 | 0.077 | 2022-07-14 |
| 181 | 2022-07-15 | 14,474,250 | 120,000 | 0.55 | 2,648,000,000 | 1,259,260 | 0.087 | 2022-07-13 |
| 182 | 2022-07-13 | 14,354,250 | -4,962,000 | 0.54 | 2,648,000,000 | 1,334,945 | 0.093 | 2022-07-11 |
| 183 | 2022-07-12 | 19,316,250 | -110,000 | 0.73 | 2,648,000,000 | 1,931,625 | 0.100 | 2022-07-08 |
| 184 | 2022-07-11 | 19,426,250 | -238,000 | 0.73 | 2,648,000,000 | 2,467,134 | 0.127 | 2022-07-07 |
| 185 | 2022-07-08 | 19,664,250 | 310,000 | 0.74 | 2,648,000,000 | 3,460,908 | 0.176 | 2022-07-06 |
| 186 | 2022-07-07 | 19,354,250 | 400,000 | 0.73 | 2,648,000,000 | 4,683,729 | 0.242 | 2022-07-05 |
| 187 | 2022-07-06 | 18,954,250 | 628,000 | 0.72 | 2,648,000,000 | 12,888,890 | 0.680 | 2022-07-04 |
| 188 | 2022-07-05 | 18,326,250 | -208,000 | 0.69 | 2,648,000,000 | 13,927,950 | 0.760 | 2022-06-30 |
| 189 | 2022-07-04 | 18,534,250 | 9,316,000 | 0.70 | 2,648,000,000 | 14,456,715 | 0.780 | 2022-06-29 |
| 190 | 2022-06-30 | 9,218,250 | 1,782,000 | 0.35 | 2,648,000,000 | 7,005,870 | 0.760 | 2022-06-28 |
| 191 | 2022-06-29 | 7,436,250 | -26,000 | 0.28 | 2,648,000,000 | 5,354,100 | 0.720 | 2022-06-27 |
| 192 | 2022-06-27 | 7,462,250 | 22,000 | 0.28 | 2,648,000,000 | 5,447,443 | 0.730 | 2022-06-23 |
| 193 | 2022-06-24 | 7,440,250 | -54,000 | 0.28 | 2,648,000,000 | 6,324,213 | 0.850 | 2022-06-22 |
| 194 | 2022-06-23 | 7,494,250 | -56,000 | 0.28 | 2,648,000,000 | 5,545,745 | 0.740 | 2022-06-21 |
| 195 | 2022-06-22 | 7,550,250 | 42,000 | 0.29 | 2,648,000,000 | 2,755,841 | 0.365 | 2022-06-20 |
| 196 | 2022-06-21 | 7,508,250 | -94,000 | 0.28 | 2,648,000,000 | 3,303,630 | 0.440 | 2022-06-17 |
| 197 | 2022-06-07 | 7,602,250 | -143,000 | 0.34 | 2,208,000,000 | 1,041,508 | 0.137 | 2022-06-02 |
| 198 | 2022-04-27 | 7,745,250 | -42,000 | 0.35 | 2,208,000,000 | 782,270 | 0.101 | 2022-04-25 |
| 199 | 2022-04-20 | 7,787,250 | -134,000 | 0.35 | 2,208,000,000 | 770,938 | 0.099 | 2022-04-14 |
| 200 | 2022-03-08 | 7,921,250 | 4,000 | 0.36 | 2,208,000,000 | 514,881 | 0.065 | 2022-03-04 |
| 201 | 2022-03-04 | 7,917,250 | 4,000 | 0.36 | 2,208,000,000 | 482,952 | 0.061 | 2022-03-02 |
| 202 | 2022-03-03 | 7,913,250 | 2,000 | 0.36 | 2,208,000,000 | 553,928 | 0.070 | 2022-03-01 |
| 203 | 2022-02-15 | 7,911,250 | 2,000 | 0.36 | 2,208,000,000 | 743,658 | 0.094 | 2022-02-11 |
| 204 | 2022-01-13 | 7,909,250 | 2,000 | 0.36 | 2,208,000,000 | 862,108 | 0.109 | 2022-01-11 |
| 205 | 2022-01-04 | 7,907,250 | 2,000 | 0.36 | 2,208,000,000 | 948,870 | 0.120 | 2021-12-30 |
| 206 | 2021-12-15 | 7,905,250 | 2,000 | 0.36 | 2,208,000,000 | 1,027,683 | 0.130 | 2021-12-13 |
| 207 | 2021-09-29 | 7,903,250 | 2,000 | 0.36 | 2,208,000,000 | 869,358 | 0.110 | 2021-09-27 |
| 208 | 2021-08-26 | 7,901,250 | 2,000 | 0.36 | 2,208,000,000 | 1,027,163 | 0.130 | 2021-08-24 |
| 209 | 2021-07-23 | 7,899,250 | 2,000 | 0.36 | 2,208,000,000 | 1,263,880 | 0.160 | 2021-07-21 |
| 210 | 2021-07-20 | 7,897,250 | 2,000 | 0.36 | 2,208,000,000 | 1,342,533 | 0.170 | 2021-07-16 |
| 211 | 2021-07-19 | 7,895,250 | 2,000 | 0.36 | 2,208,000,000 | 1,421,145 | 0.180 | 2021-07-15 |
| 212 | 2021-06-24 | 7,893,250 | 2,000 | 0.36 | 2,208,000,000 | 1,499,718 | 0.190 | 2021-06-22 |
| 213 | 2021-06-17 | 7,891,250 | 2,000 | 0.36 | 2,208,000,000 | 1,578,250 | 0.200 | 2021-06-15 |
| 214 | 2021-05-25 | 7,889,250 | -9,500 | 0.36 | 2,208,000,000 | 1,427,954 | 0.181 | 2021-05-21 |
| 215 | 2021-05-18 | 7,898,750 | 10,000 | 0.36 | 2,208,000,000 | 1,658,738 | 0.210 | 2021-05-14 |
| 216 | 2021-04-21 | 7,888,750 | 10,000 | 0.36 | 2,208,000,000 | 1,735,525 | 0.220 | 2021-04-19 |
| 217 | 2021-04-12 | 7,878,750 | 2,000 | 0.36 | 2,208,000,000 | 1,418,175 | 0.180 | 2021-04-08 |
| 218 | 2021-03-16 | 7,876,750 | 2,000 | 0.36 | 2,208,000,000 | 1,567,473 | 0.199 | 2021-03-12 |
| 219 | 2021-03-11 | 7,874,750 | 2,000 | 0.36 | 2,208,000,000 | 1,582,825 | 0.201 | 2021-03-09 |
| 220 | 2021-02-22 | 7,872,750 | 2,000 | 0.36 | 2,208,000,000 | 1,739,878 | 0.221 | 2021-02-18 |
| 221 | 2020-12-23 | 7,870,750 | 100,000 | 0.36 | 2,208,000,000 | 2,361,225 | 0.300 | 2020-12-21 |
| 222 | 2020-12-01 | 7,770,750 | -6,000 | 0.35 | 2,208,000,000 | 1,701,794 | 0.219 | 2020-11-27 |
| 223 | 2020-11-11 | 7,776,750 | -20,000 | 0.35 | 2,208,000,000 | 1,477,583 | 0.190 | 2020-11-09 |
| 224 | 2020-11-09 | 7,796,750 | 38,000 | 0.35 | 2,208,000,000 | 1,247,480 | 0.160 | 2020-11-05 |
| 225 | 2020-09-17 | 7,758,750 | -2,000 | 0.35 | 2,208,000,000 | 3,413,850 | 0.440 | 2020-09-15 |
| 226 | 2020-08-24 | 7,760,750 | -12,000 | 0.35 | 2,208,000,000 | 3,802,768 | 0.490 | 2020-08-20 |
| 227 | 2020-08-18 | 7,772,750 | 2,000 | 0.35 | 2,208,000,000 | 3,730,920 | 0.480 | 2020-08-14 |
| 228 | 2020-08-04 | 7,770,750 | 90,000 | 0.35 | 2,208,000,000 | 3,885,375 | 0.500 | 2020-07-31 |
| 229 | 2020-08-03 | 7,680,750 | -10,000 | 0.35 | 2,208,000,000 | 3,840,375 | 0.500 | 2020-07-30 |
| 230 | 2020-07-31 | 7,690,750 | 144,000 | 0.35 | 2,208,000,000 | 3,806,921 | 0.495 | 2020-07-29 |
| 231 | 2020-07-30 | 7,546,750 | 128,000 | 0.34 | 2,208,000,000 | 3,999,778 | 0.530 | 2020-07-28 |
| 232 | 2020-07-27 | 7,418,750 | 128,000 | 0.34 | 2,208,000,000 | 3,857,750 | 0.520 | 2020-07-23 |
| 233 | 2020-07-21 | 7,290,750 | 132,000 | 0.33 | 2,208,000,000 | 3,645,375 | 0.500 | 2020-07-17 |
| 234 | 2020-07-20 | 7,158,750 | 250,000 | 0.32 | 2,208,000,000 | 3,794,138 | 0.530 | 2020-07-16 |
| 235 | 2020-07-15 | 6,908,750 | 10,000 | 0.31 | 2,208,000,000 | 3,799,813 | 0.550 | 2020-07-13 |
| 236 | 2020-07-02 | 6,898,750 | 2,000 | 0.31 | 2,208,000,000 | 3,311,400 | 0.480 | 2020-06-29 |
| 237 | 2020-05-11 | 6,896,750 | 2,000 | 0.31 | 2,208,000,000 | 3,793,213 | 0.550 | 2020-05-07 |
| 238 | 2020-05-08 | 6,894,750 | -2,000 | 0.31 | 2,208,000,000 | 3,516,323 | 0.510 | 2020-05-06 |
| 239 | 2020-04-27 | 6,896,750 | 2,000 | 0.31 | 2,208,000,000 | 4,620,823 | 0.670 | 2020-04-23 |
| 240 | 2020-04-01 | 6,894,750 | -8,000 | 0.31 | 2,208,000,000 | 3,412,901 | 0.495 | 2020-03-30 |
| 241 | 2020-03-31 | 6,902,750 | 8,000 | 0.31 | 2,208,000,000 | 3,106,238 | 0.450 | 2020-03-27 |
| 242 | 2019-11-12 | 6,894,750 | 2,000 | 0.31 | 2,208,000,000 | 2,999,216 | 0.435 | 2019-11-08 |
| 243 | 2019-10-29 | 6,892,750 | 38,000 | 0.31 | 2,208,000,000 | 2,894,955 | 0.420 | 2019-10-25 |
| 244 | 2019-09-19 | 6,854,750 | 402,000 | 0.31 | 2,208,000,000 | 3,975,755 | 0.580 | 2019-09-17 |
| 245 | 2019-09-13 | 6,452,750 | 1,640,000 | 0.29 | 2,208,000,000 | 3,226,375 | 0.500 | 2019-09-11 |
| 246 | 2019-08-27 | 4,812,750 | 2,000 | 0.22 | 2,208,000,000 | 2,454,503 | 0.510 | 2019-08-23 |
| 247 | 2019-05-28 | 4,810,750 | 200,000 | 0.22 | 2,208,000,000 | 3,800,493 | 0.790 | 2019-05-24 |
| 248 | 2018-10-10 | 4,610,750 | 4,000,000 | 0.21 | 2,208,000,000 | 4,610,750 | 1.000 | 2018-10-08 |
| 249 | 2018-08-16 | 610,750 | 2,000 | 0.03 | 2,208,000,000 | 616,858 | 1.010 | 2018-08-14 |
| 250 | 2018-08-03 | 608,750 | -4,000 | 0.03 | 2,208,000,000 | 754,850 | 1.240 | 2018-08-01 |
| 251 | 2018-07-30 | 612,750 | -20,000 | 0.03 | 2,208,000,000 | 772,065 | 1.260 | 2018-07-26 |
| 252 | 2018-07-26 | 632,750 | 20,000 | 0.03 | 2,208,000,000 | 809,920 | 1.280 | 2018-07-24 |
| 253 | 2018-07-23 | 612,750 | -2,000 | 0.03 | 2,208,000,000 | 778,193 | 1.270 | 2018-07-19 |
| 254 | 2018-07-20 | 614,750 | 8,000 | 0.03 | 2,208,000,000 | 872,945 | 1.420 | 2018-07-18 |
| 255 | 2018-07-13 | 606,750 | 2,000 | 0.03 | 2,208,000,000 | 515,738 | 0.850 | 2018-07-11 |
| 256 | 2018-07-12 | 604,750 | -16,000 | 0.03 | 2,208,000,000 | 580,560 | 0.960 | 2018-07-10 |
| 257 | 2018-06-21 | 620,750 | 20,000 | 0.03 | 2,208,000,000 | 999,408 | 1.610 | 2018-06-19 |
| 258 | 2018-06-12 | 600,750 | 20,000 | 0.03 | 2,208,000,000 | 1,051,313 | 1.750 | 2018-06-08 |
| 259 | 2018-05-18 | 580,750 | 10,000 | 0.03 | 2,208,000,000 | 1,242,805 | 2.140 | 2018-05-16 |
| 260 | 2018-05-11 | 570,750 | -4,000 | 0.03 | 2,208,000,000 | 1,272,773 | 2.230 | 2018-05-09 |
| 261 | 2018-05-09 | 574,750 | -8,000 | 0.03 | 2,208,000,000 | 1,344,915 | 2.340 | 2018-05-07 |
| 262 | 2018-05-08 | 582,750 | 10,000 | 0.03 | 2,208,000,000 | 1,369,463 | 2.350 | 2018-05-04 |
| 263 | 2018-05-03 | 572,750 | -20,000 | 0.03 | 2,208,000,000 | 1,260,050 | 2.200 | 2018-04-30 |
| 264 | 2018-04-25 | 592,750 | -24,000 | 0.03 | 2,208,000,000 | 1,007,675 | 1.700 | 2018-04-23 |
| 265 | 2018-04-24 | 616,750 | 36,000 | 0.03 | 2,208,000,000 | 1,079,313 | 1.750 | 2018-04-20 |
| 266 | 2018-04-23 | 580,750 | 34,000 | 0.03 | 2,208,000,000 | 1,126,655 | 1.940 | 2018-04-19 |
| 267 | 2018-04-20 | 546,750 | 10,000 | 0.02 | 2,208,000,000 | 1,202,850 | 2.200 | 2018-04-18 |
| 268 | 2018-04-13 | 536,750 | 20,000 | 0.02 | 2,208,000,000 | 1,497,533 | 2.790 | 2018-04-11 |
| 269 | 2018-03-02 | 516,750 | -10,000 | 0.02 | 2,208,000,000 | 1,498,575 | 2.900 | 2018-02-28 |
| 270 | 2018-01-15 | 526,750 | 4,000 | 0.02 | 2,196,000,000 | 1,517,040 | 2.880 | 2018-01-11 |
| 271 | 2018-01-12 | 522,750 | 28,000 | 0.02 | 2,196,000,000 | 1,510,748 | 2.890 | 2018-01-10 |
| 272 | 2018-01-10 | 494,750 | 60,000 | 0.02 | 2,196,000,000 | 1,410,038 | 2.850 | 2018-01-08 |
| 273 | 2018-01-04 | 434,750 | 10,000 | 0.02 | 2,196,000,000 | 1,269,470 | 2.920 | 2018-01-02 |
| 274 | 2018-01-03 | 424,750 | -4,000 | 0.02 | 2,196,000,000 | 1,303,983 | 3.070 | 2017-12-29 |
| 275 | 2018-01-02 | 428,750 | -18,000 | 0.02 | 2,196,000,000 | 1,273,388 | 2.970 | 2017-12-28 |
| 276 | 2017-12-29 | 446,750 | -14,000 | 0.02 | 2,196,000,000 | 1,241,965 | 2.780 | 2017-12-27 |
| 277 | 2017-12-27 | 460,750 | -2,000 | 0.02 | 2,196,000,000 | 1,193,343 | 2.590 | 2017-12-21 |
| 278 | 2017-12-15 | 462,750 | -10,000 | 0.02 | 2,196,000,000 | 1,078,208 | 2.330 | 2017-12-13 |
| 279 | 2017-12-01 | 472,750 | 10,000 | 0.02 | 2,196,000,000 | 912,408 | 1.930 | 2017-11-29 |
| 280 | 2017-11-29 | 462,750 | -28,000 | 0.02 | 2,196,000,000 | 953,265 | 2.060 | 2017-11-27 |
| 281 | 2017-11-28 | 490,750 | 82,750 | 0.02 | 2,196,000,000 | 1,030,575 | 2.100 | 2017-11-24 |
| 282 | 2017-11-14 | 408,000 | -10,000 | 0.03 | 1,464,000,000 | 913,920 | 2.240 | 2017-11-10 |
| 283 | 2017-11-10 | 418,000 | 2,000 | 0.03 | 1,464,000,000 | 953,040 | 2.280 | 2017-11-08 |
| 284 | 2017-11-09 | 416,000 | 10,000 | 0.03 | 1,464,000,000 | 936,000 | 2.250 | 2017-11-07 |
| 285 | 2017-10-30 | 406,000 | 42,000 | 0.03 | 1,464,000,000 | 897,260 | 2.210 | 2017-10-26 |
| 286 | 2017-10-13 | 364,000 | 38,000 | 0.02 | 1,464,000,000 | 826,280 | 2.270 | 2017-10-11 |
| 287 | 2017-10-10 | 326,000 | 30,000 | 0.02 | 1,464,000,000 | 766,100 | 2.350 | 2017-10-06 |
| 288 | 2017-08-29 | 296,000 | -20,000 | 0.02 | 1,464,000,000 | 861,360 | 2.910 | 2017-08-25 |
| 289 | 2017-07-28 | 316,000 | -5,000 | 0.02 | 1,464,000,000 | 925,880 | 2.930 | 2017-07-26 |
| 290 | 2017-07-27 | 321,000 | -4,000 | 0.02 | 1,464,000,000 | 930,900 | 2.900 | 2017-07-25 |
| 291 | 2017-07-24 | 325,000 | -16,000 | 0.02 | 1,464,000,000 | 939,250 | 2.890 | 2017-07-20 |
| 292 | 2017-07-20 | 341,000 | -10,000 | 0.02 | 1,464,000,000 | 978,670 | 2.870 | 2017-07-18 |
| 293 | 2017-07-18 | 351,000 | -86,000 | 0.02 | 1,464,000,000 | 996,840 | 2.840 | 2017-07-14 |
| 294 | 2017-07-14 | 437,000 | -34,000 | 0.03 | 1,464,000,000 | 1,158,050 | 2.650 | 2017-07-12 |
| 295 | 2017-07-13 | 471,000 | -1,000 | 0.03 | 1,464,000,000 | 1,224,600 | 2.600 | 2017-07-11 |
| 296 | 2017-07-06 | 472,000 | -10,000 | 0.03 | 1,464,000,000 | 1,203,600 | 2.550 | 2017-07-04 |
| 297 | 2017-07-05 | 482,000 | -92,000 | 0.03 | 1,464,000,000 | 1,248,380 | 2.590 | 2017-07-03 |
| 298 | 2017-07-04 | 574,000 | -88,000 | 0.04 | 1,464,000,000 | 1,354,640 | 2.360 | 2017-06-30 |
| 299 | 2017-06-29 | 662,000 | -2,000 | 0.05 | 1,464,000,000 | 1,343,860 | 2.030 | 2017-06-27 |
| 300 | 2017-06-28 | 664,000 | 10,000 | 0.05 | 1,464,000,000 | 1,447,520 | 2.180 | 2017-06-26 |
| 301 | 2017-06-23 | 654,000 | 10,000 | 0.04 | 1,464,000,000 | 1,438,800 | 2.200 | 2017-06-21 |
| 302 | 2017-06-22 | 644,000 | 30,000 | 0.04 | 1,464,000,000 | 1,449,000 | 2.250 | 2017-06-20 |
| 303 | 2017-06-21 | 614,000 | 30,000 | 0.04 | 1,464,000,000 | 1,381,500 | 2.250 | 2017-06-19 |
| 304 | 2017-06-20 | 584,000 | 36,811 | 0.04 | 1,464,000,000 | 1,319,840 | 2.260 | 2017-06-16 |
| 305 | 2017-06-13 | 547,189 | 2,000 | 0.04 | 1,464,000,000 | 1,291,366 | 2.360 | 2017-06-09 |
| 306 | 2017-06-12 | 545,189 | 8,000 | 0.04 | 1,464,000,000 | 1,248,483 | 2.290 | 2017-06-08 |
| 307 | 2017-06-06 | 537,189 | 10,000 | 0.04 | 1,464,000,000 | 1,262,394 | 2.350 | 2017-06-02 |
| 308 | 2017-06-02 | 527,189 | -8,000 | 0.04 | 1,464,000,000 | 1,370,691 | 2.600 | 2017-05-31 |
| 309 | 2017-06-01 | 535,189 | -24,000 | 0.04 | 1,464,000,000 | 1,391,491 | 2.600 | 2017-05-29 |
| 310 | 2017-05-16 | 559,189 | 10,000 | 0.04 | 1,464,000,000 | 1,470,667 | 2.630 | 2017-05-12 |
| 311 | 2017-05-11 | 549,189 | 36,000 | 0.04 | 1,464,000,000 | 1,526,745 | 2.780 | 2017-05-09 |
| 312 | 2017-05-10 | 513,189 | -8,000 | 0.04 | 1,464,000,000 | 1,349,687 | 2.630 | 2017-05-08 |
| 313 | 2017-04-28 | 521,189 | -6,000 | 0.04 | 1,464,000,000 | 1,198,735 | 2.300 | 2017-04-26 |
| 314 | 2017-04-27 | 527,189 | 4,000 | 0.04 | 1,464,000,000 | 1,265,254 | 2.400 | 2017-04-25 |
| 315 | 2017-04-21 | 523,189 | -1,600 | 0.04 | 1,464,000,000 | 1,213,798 | 2.320 | 2017-04-19 |
| 316 | 2017-04-03 | 524,789 | -10,000 | 0.04 | 1,464,000,000 | 1,264,741 | 2.410 | 2017-03-30 |
| 317 | 2017-03-29 | 534,789 | 4,000 | 0.04 | 1,464,000,000 | 1,299,537 | 2.430 | 2017-03-27 |
| 318 | 2017-03-22 | 530,789 | 30,000 | 0.04 | 1,464,000,000 | 1,358,820 | 2.560 | 2017-03-20 |
| 319 | 2017-03-21 | 500,789 | -2,000 | 0.03 | 1,464,000,000 | 1,327,091 | 2.650 | 2017-03-17 |
| 320 | 2017-03-16 | 502,789 | 2,000 | 0.03 | 1,464,000,000 | 1,342,447 | 2.670 | 2017-03-14 |
| 321 | 2017-03-15 | 500,789 | -44,000 | 0.03 | 1,464,000,000 | 1,347,122 | 2.690 | 2017-03-13 |
| 322 | 2017-03-13 | 544,789 | 20,000 | 0.04 | 1,464,000,000 | 1,514,513 | 2.780 | 2017-03-09 |
| 323 | 2017-03-10 | 524,789 | 20,000 | 0.04 | 1,464,000,000 | 1,453,666 | 2.770 | 2017-03-08 |
| 324 | 2017-03-08 | 504,789 | 10,000 | 0.03 | 1,464,000,000 | 1,408,361 | 2.790 | 2017-03-06 |
| 325 | 2017-03-01 | 494,789 | -2,000 | 0.03 | 1,464,000,000 | 1,385,409 | 2.800 | 2017-02-27 |
| 326 | 2017-02-27 | 496,789 | -2,000 | 0.03 | 1,464,000,000 | 1,386,041 | 2.790 | 2017-02-23 |
| 327 | 2017-02-23 | 498,789 | 36,000 | 0.03 | 1,464,000,000 | 1,446,488 | 2.900 | 2017-02-21 |
| 328 | 2017-02-22 | 462,789 | 20,000 | 0.03 | 1,464,000,000 | 1,342,088 | 2.900 | 2017-02-20 |
| 329 | 2017-02-21 | 442,789 | 2,000 | 0.03 | 1,464,000,000 | 1,284,088 | 2.900 | 2017-02-17 |
| 330 | 2017-02-17 | 440,789 | -6,000 | 0.03 | 1,464,000,000 | 1,234,209 | 2.800 | 2017-02-15 |
| 331 | 2017-02-14 | 446,789 | -2,000 | 0.03 | 1,464,000,000 | 1,242,073 | 2.780 | 2017-02-10 |
| 332 | 2017-02-09 | 448,789 | -6,000 | 0.03 | 1,464,000,000 | 1,234,170 | 2.750 | 2017-02-07 |
| 333 | 2017-02-07 | 454,789 | -2,000 | 0.03 | 1,464,000,000 | 1,264,313 | 2.780 | 2017-02-03 |
| 334 | 2017-02-03 | 456,789 | 4,000 | 0.03 | 1,464,000,000 | 1,242,466 | 2.720 | 2017-02-01 |
| 335 | 2017-02-02 | 452,789 | 2,000 | 0.03 | 1,464,000,000 | 1,267,809 | 2.800 | 2017-01-26 |
| 336 | 2017-01-26 | 450,789 | -20,000 | 0.03 | 1,464,000,000 | 1,257,701 | 2.790 | 2017-01-24 |
| 337 | 2017-01-25 | 470,789 | 16,000 | 0.03 | 1,464,000,000 | 1,355,872 | 2.880 | 2017-01-23 |
| 338 | 2017-01-20 | 454,789 | -2,000 | 0.03 | 1,464,000,000 | 1,159,712 | 2.550 | 2017-01-18 |
| 339 | 2017-01-17 | 456,789 | -2,000 | 0.03 | 1,464,000,000 | 1,132,837 | 2.480 | 2017-01-13 |
| 340 | 2017-01-16 | 458,789 | -2,000 | 0.03 | 1,464,000,000 | 1,137,797 | 2.480 | 2017-01-12 |
| 341 | 2017-01-11 | 460,789 | -18,000 | 0.03 | 1,464,000,000 | 1,198,051 | 2.600 | 2017-01-09 |
| 342 | 2017-01-06 | 478,789 | 28,000 | 0.03 | 1,464,000,000 | 1,321,458 | 2.760 | 2017-01-04 |
| 343 | 2017-01-05 | 450,789 | -108,000 | 0.03 | 1,464,000,000 | 1,226,146 | 2.720 | 2017-01-03 |
| 344 | 2017-01-04 | 558,789 | 40,000 | 0.04 | 1,464,000,000 | 1,743,422 | 3.120 | 2016-12-30 |
| 345 | 2017-01-03 | 518,789 | 2,000 | 0.04 | 1,464,000,000 | 1,763,883 | 3.400 | 2016-12-29 |
| 346 | 2016-12-30 | 516,789 | -86,000 | 0.04 | 1,440,000,000 | 1,679,564 | 3.250 | 2016-12-28 |
| 347 | 2016-12-29 | 602,789 | -20,000 | 0.04 | 1,440,000,000 | 1,404,498 | 2.330 | 2016-12-23 |
| 348 | 2016-12-28 | 622,789 | -10,000 | 0.04 | 1,440,000,000 | 1,463,554 | 2.350 | 2016-12-22 |
| 349 | 2016-12-23 | 632,789 | 48,000 | 0.04 | 1,440,000,000 | 1,468,070 | 2.320 | 2016-12-21 |
| 350 | 2016-12-22 | 584,789 | 14,000 | 0.04 | 1,440,000,000 | 1,327,471 | 2.270 | 2016-12-20 |
| 351 | 2016-12-21 | 570,789 | -4,000 | 0.04 | 1,440,000,000 | 1,335,646 | 2.340 | 2016-12-19 |
| 352 | 2016-12-19 | 574,789 | -2,000 | 0.04 | 1,440,000,000 | 1,356,502 | 2.360 | 2016-12-15 |
| 353 | 2016-12-16 | 576,789 | 10,000 | 0.04 | 1,440,000,000 | 1,303,543 | 2.260 | 2016-12-14 |
| 354 | 2016-12-14 | 566,789 | -10,000 | 0.04 | 1,440,000,000 | 1,348,958 | 2.380 | 2016-12-12 |
| 355 | 2016-12-13 | 576,789 | 50,000 | 0.04 | 1,440,000,000 | 1,338,150 | 2.320 | 2016-12-09 |
| 356 | 2016-12-09 | 526,789 | -52,000 | 0.04 | 1,440,000,000 | 1,259,026 | 2.390 | 2016-12-07 |
| 357 | 2016-12-07 | 578,789 | 14,000 | 0.04 | 1,440,000,000 | 1,290,699 | 2.230 | 2016-12-05 |
| 358 | 2016-12-06 | 564,789 | -34,000 | 0.04 | 1,440,000,000 | 1,276,423 | 2.260 | 2016-12-02 |
| 359 | 2016-12-05 | 598,789 | -75,500 | 0.05 | 1,200,000,000 | 1,251,469 | 2.090 | 2016-12-01 |
| 360 | 2016-12-02 | 674,289 | 155,100 | 0.06 | 1,200,000,000 | 1,429,493 | 2.120 | 2016-11-30 |
| 361 | 2016-11-30 | 519,189 | 22,500 | 0.04 | 1,200,000,000 | 1,126,640 | 2.170 | 2016-11-28 |
| 362 | 2016-11-29 | 496,689 | 33,500 | 0.04 | 1,200,000,000 | 1,142,385 | 2.300 | 2016-11-25 |
| 363 | 2016-11-28 | 463,189 | 46,000 | 0.04 | 1,200,000,000 | 1,046,807 | 2.260 | 2016-11-24 |
| 364 | 2016-11-25 | 417,189 | 4,000 | 0.03 | 1,200,000,000 | 959,535 | 2.300 | 2016-11-23 |
| 365 | 2016-11-24 | 413,189 | -8,000 | 0.03 | 1,200,000,000 | 942,071 | 2.280 | 2016-11-22 |
| 366 | 2016-11-23 | 421,189 | 10,000 | 0.04 | 1,200,000,000 | 977,158 | 2.320 | 2016-11-21 |
| 367 | 2016-11-21 | 411,189 | -60,000 | 0.03 | 1,200,000,000 | 966,294 | 2.350 | 2016-11-17 |
| 368 | 2016-11-17 | 471,189 | -14,000 | 0.04 | 1,200,000,000 | 1,130,854 | 2.400 | 2016-11-15 |
| 369 | 2016-11-07 | 485,189 | 10,000 | 0.04 | 1,200,000,000 | 1,106,231 | 2.280 | 2016-11-03 |
| 370 | 2016-11-04 | 475,189 | 4,000 | 0.04 | 1,200,000,000 | 1,102,438 | 2.320 | 2016-11-02 |
| 371 | 2016-11-01 | 471,189 | -38,000 | 0.04 | 1,200,000,000 | 1,130,854 | 2.400 | 2016-10-28 |
| 372 | 2016-10-28 | 509,189 | 20,000 | 0.04 | 1,200,000,000 | 1,110,032 | 2.180 | 2016-10-26 |
| 373 | 2016-10-27 | 489,189 | 14,000 | 0.04 | 1,200,000,000 | 1,120,243 | 2.290 | 2016-10-25 |
| 374 | 2016-10-25 | 475,189 | -10,000 | 0.04 | 1,200,000,000 | 1,149,957 | 2.420 | 2016-10-20 |
| 375 | 2016-10-19 | 485,189 | 10,000 | 0.04 | 1,200,000,000 | 1,115,935 | 2.300 | 2016-10-17 |
| 376 | 2016-10-14 | 475,189 | 10,000 | 0.04 | 1,200,000,000 | 1,130,950 | 2.380 | 2016-10-12 |
| 377 | 2016-10-13 | 465,189 | -20,000 | 0.04 | 1,200,000,000 | 1,125,757 | 2.420 | 2016-10-11 |
| 378 | 2016-10-12 | 485,189 | 2,000 | 0.04 | 1,200,000,000 | 1,140,194 | 2.350 | 2016-10-07 |
| 379 | 2016-10-07 | 483,189 | 10,000 | 0.04 | 1,200,000,000 | 1,183,813 | 2.450 | 2016-10-05 |
| 380 | 2016-10-06 | 473,189 | 8,000 | 0.04 | 1,200,000,000 | 1,197,168 | 2.530 | 2016-10-04 |
| 381 | 2016-10-04 | 465,189 | -20,000 | 0.04 | 1,200,000,000 | 1,167,624 | 2.510 | 2016-09-30 |
| 382 | 2016-10-03 | 485,189 | 12,000 | 0.04 | 1,200,000,000 | 1,164,454 | 2.400 | 2016-09-29 |
| 383 | 2016-09-29 | 473,189 | 8,000 | 0.04 | 1,200,000,000 | 1,178,241 | 2.490 | 2016-09-27 |
| 384 | 2016-09-28 | 465,189 | -6,000 | 0.04 | 1,200,000,000 | 1,162,973 | 2.500 | 2016-09-26 |
| 385 | 2016-09-23 | 471,189 | 2,000 | 0.04 | 1,200,000,000 | 1,281,634 | 2.720 | 2016-09-21 |
| 386 | 2016-09-22 | 469,189 | 2,000 | 0.04 | 1,200,000,000 | 1,266,810 | 2.700 | 2016-09-20 |
| 387 | 2016-09-21 | 467,189 | 104,000 | 0.04 | 1,200,000,000 | 1,247,395 | 2.670 | 2016-09-19 |
| 388 | 2016-09-19 | 363,189 | -14,000 | 0.03 | 1,200,000,000 | 907,973 | 2.500 | 2016-09-14 |
| 389 | 2016-08-24 | 377,189 | -42,000 | 0.03 | 1,200,000,000 | 875,078 | 2.320 | 2016-08-22 |
| 390 | 2016-08-16 | 419,189 | 2,000 | 0.03 | 1,200,000,000 | 997,670 | 2.380 | 2016-08-12 |
| 391 | 2016-08-11 | 417,189 | 10,000 | 0.03 | 1,200,000,000 | 951,191 | 2.280 | 2016-08-09 |
| 392 | 2016-08-10 | 407,189 | -14,000 | 0.03 | 1,200,000,000 | 944,678 | 2.320 | 2016-08-08 |
| 393 | 2016-08-08 | 421,189 | -8,000 | 0.04 | 1,200,000,000 | 968,735 | 2.300 | 2016-08-04 |
| 394 | 2016-08-05 | 429,189 | 2,000 | 0.04 | 1,200,000,000 | 982,843 | 2.290 | 2016-08-03 |
| 395 | 2016-08-03 | 427,189 | 2,000 | 0.04 | 1,200,000,000 | 995,350 | 2.330 | 2016-07-29 |
| 396 | 2016-07-28 | 425,189 | 50,000 | 0.04 | 1,200,000,000 | 960,927 | 2.260 | 2016-07-26 |
| 397 | 2016-07-26 | 375,189 | 59,000 | 0.03 | 1,200,000,000 | 907,957 | 2.420 | 2016-07-22 |
| 398 | 2016-07-22 | 316,189 | 20,000 | 0.03 | 1,200,000,000 | 749,368 | 2.370 | 2016-07-20 |
| 399 | 2016-07-20 | 296,189 | -6,000 | 0.02 | 1,200,000,000 | 722,701 | 2.440 | 2016-07-18 |
| 400 | 2016-07-14 | 302,189 | 2,000 | 0.03 | 1,200,000,000 | 779,648 | 2.580 | 2016-07-12 |
| 401 | 2016-07-13 | 300,189 | 30,000 | 0.03 | 1,200,000,000 | 804,507 | 2.680 | 2016-07-11 |
| 402 | 2016-07-12 | 270,189 | -22,000 | 0.02 | 1,200,000,000 | 729,510 | 2.700 | 2016-07-08 |
| 403 | 2016-07-11 | 292,189 | -20,000 | 0.02 | 1,200,000,000 | 809,364 | 2.770 | 2016-07-07 |
| 404 | 2016-07-04 | 312,189 | 22,000 | 0.03 | 1,200,000,000 | 693,060 | 2.220 | 2016-06-29 |
| 405 | 2016-06-30 | 290,189 | 30,000 | 0.02 | 1,200,000,000 | 673,238 | 2.320 | 2016-06-28 |
| 406 | 2016-06-21 | 260,189 | -10,000 | 0.02 | 1,200,000,000 | 658,278 | 2.530 | 2016-06-17 |
| 407 | 2016-06-07 | 270,189 | 3,189 | 0.02 | 1,200,000,000 | 737,616 | 2.730 | 2016-06-03 |
| 408 | 2016-06-06 | 267,000 | -6,000 | 0.02 | 1,200,000,000 | 739,590 | 2.770 | 2016-06-02 |
| 409 | 2016-06-03 | 273,000 | -14,000 | 0.02 | 1,200,000,000 | 756,210 | 2.770 | 2016-06-01 |
| 410 | 2016-06-02 | 287,000 | -1,292,000 | 0.02 | 1,200,000,000 | 786,380 | 2.740 | 2016-05-31 |
| 411 | 2016-06-01 | 1,579,000 | 200,000 | 0.13 | 1,200,000,000 | 4,421,200 | 2.800 | 2016-05-30 |
| 412 | 2016-05-31 | 1,379,000 | 148,000 | 0.11 | 1,200,000,000 | 3,364,760 | 2.440 | 2016-05-27 |
| 413 | 2016-05-30 | 1,231,000 | 135,000 | 0.10 | 1,200,000,000 | 3,003,640 | 2.440 | 2016-05-26 |
| 414 | 2016-05-27 | 1,096,000 | -300,000 | 0.09 | 1,200,000,000 | 2,630,400 | 2.400 | 2016-05-25 |
| 415 | 2016-05-26 | 1,396,000 | 14,000 | 0.12 | 1,200,000,000 | 3,350,400 | 2.400 | 2016-05-24 |
| 416 | 2016-05-25 | 1,382,000 | 128,000 | 0.12 | 1,200,000,000 | 3,427,360 | 2.480 | 2016-05-23 |
| 417 | 2016-05-24 | 1,254,000 | -48,000 | 0.10 | 1,200,000,000 | 2,721,180 | 2.170 | 2016-05-20 |
| 418 | 2016-05-23 | 1,302,000 | 140,000 | 0.11 | 1,200,000,000 | 3,202,920 | 2.460 | 2016-05-19 |
| 419 | 2016-05-20 | 1,162,000 | 212,000 | 0.10 | 1,200,000,000 | 3,149,020 | 2.710 | 2016-05-18 |
| 420 | 2016-05-19 | 950,000 | 98,000 | 0.08 | 1,200,000,000 | 2,821,500 | 2.970 | 2016-05-17 |
| 421 | 2016-05-18 | 852,000 | 8,000 | 0.07 | 1,200,000,000 | 1,993,680 | 2.340 | 2016-05-16 |
| 422 | 2016-05-17 | 844,000 | 120,000 | 0.07 | 1,200,000,000 | 1,510,760 | 1.790 | 2016-05-13 |
| 423 | 2016-05-16 | 724,000 | 28,000 | 0.06 | 1,200,000,000 | 1,216,320 | 1.680 | 2016-05-12 |
| 424 | 2016-05-13 | 696,000 | 28,000 | 0.06 | 1,200,000,000 | 1,211,040 | 1.740 | 2016-05-11 |
| 425 | 2016-05-12 | 668,000 | 20,000 | 0.06 | 1,200,000,000 | 1,088,840 | 1.630 | 2016-05-10 |
| 426 | 2016-05-11 | 648,000 | 10,000 | 0.05 | 1,200,000,000 | 991,440 | 1.530 | 2016-05-09 |
| 427 | 2016-05-10 | 638,000 | -20,000 | 0.05 | 1,200,000,000 | 1,071,840 | 1.680 | 2016-05-06 |
| 428 | 2016-05-09 | 658,000 | 140,000 | 0.05 | 1,200,000,000 | 1,217,300 | 1.850 | 2016-05-05 |
| 429 | 2016-05-06 | 518,000 | -4,000 | 0.04 | 1,200,000,000 | 958,300 | 1.850 | 2016-05-04 |
| 430 | 2016-05-05 | 522,000 | 128,000 | 0.04 | 1,200,000,000 | 960,480 | 1.840 | 2016-05-03 |
| 431 | 2016-05-04 | 394,000 | 20,000 | 0.03 | 1,200,000,000 | 744,660 | 1.890 | 2016-04-29 |
| 432 | 2016-05-03 | 374,000 | 2,000 | 0.03 | 1,200,000,000 | 669,460 | 1.790 | 2016-04-28 |
| 433 | 2016-04-29 | 372,000 | 42,000 | 0.03 | 1,200,000,000 | 695,640 | 1.870 | 2016-04-27 |
| 434 | 2016-04-27 | 330,000 | 18,000 | 0.03 | 1,200,000,000 | 828,300 | 2.510 | 2016-04-25 |
| 435 | 2016-04-25 | 312,000 | 130,000 | 0.03 | 1,200,000,000 | 939,120 | 3.010 | 2016-04-21 |
| 436 | 2016-04-19 | 182,000 | 4,000 | 0.02 | 1,200,000,000 | 562,380 | 3.090 | 2016-04-15 |
| 437 | 2016-04-15 | 178,000 | -12,000 | 0.01 | 1,200,000,000 | 566,040 | 3.180 | 2016-04-13 |
| 438 | 2016-04-14 | 190,000 | 6,000 | 0.02 | 1,200,000,000 | 611,800 | 3.220 | 2016-04-12 |
| 439 | 2016-04-13 | 184,000 | 14,000 | 0.02 | 1,200,000,000 | 609,040 | 3.310 | 2016-04-11 |
| 440 | 2016-04-12 | 170,000 | 2,000 | 0.01 | 1,200,000,000 | 576,300 | 3.390 | 2016-04-08 |
| 441 | 2016-04-11 | 168,000 | 4,000 | 0.01 | 1,200,000,000 | 586,320 | 3.490 | 2016-04-07 |
| 442 | 2016-04-06 | 164,000 | -10,000 | 0.01 | 1,200,000,000 | 574,000 | 3.500 | 2016-04-01 |
| 443 | 2016-04-01 | 174,000 | 18,000 | 0.01 | 1,200,000,000 | 610,740 | 3.510 | 2016-03-30 |
| 444 | 2016-03-31 | 156,000 | -8,000 | 0.01 | 1,200,000,000 | 542,880 | 3.480 | 2016-03-29 |
| 445 | 2016-03-30 | 164,000 | 6,000 | 0.01 | 1,200,000,000 | 649,440 | 3.960 | 2016-03-24 |
| 446 | 2016-03-29 | 158,000 | -50,000 | 0.01 | 1,200,000,000 | 638,320 | 4.040 | 2016-03-23 |
| 447 | 2016-03-24 | 208,000 | -14,000 | 0.02 | 1,200,000,000 | 696,800 | 3.350 | 2016-03-22 |
| 448 | 2016-03-23 | 222,000 | 102,000 | 0.02 | 1,200,000,000 | 783,660 | 3.530 | 2016-03-21 |
| 449 | 2016-03-22 | 120,000 | -42,000 | 0.01 | 1,200,000,000 | 358,800 | 2.990 | 2016-03-18 |
| 450 | 2016-03-17 | 162,000 | 6,000 | 0.01 | 1,200,000,000 | 424,440 | 2.620 | 2016-03-15 |
| 451 | 2016-03-16 | 156,000 | -4,000 | 0.01 | 1,200,000,000 | 424,320 | 2.720 | 2016-03-14 |
| 452 | 2016-03-15 | 160,000 | 2,000 | 0.01 | 1,200,000,000 | 427,200 | 2.670 | 2016-03-11 |
| 453 | 2016-03-14 | 158,000 | -4,000 | 0.01 | 1,200,000,000 | 418,700 | 2.650 | 2016-03-10 |
| 454 | 2016-03-11 | 162,000 | -4,000 | 0.01 | 1,200,000,000 | 448,740 | 2.770 | 2016-03-09 |
| 455 | 2016-03-10 | 166,000 | -4,000 | 0.01 | 1,200,000,000 | 456,500 | 2.750 | 2016-03-08 |
| 456 | 2016-03-09 | 170,000 | 4,000 | 0.01 | 1,200,000,000 | 481,100 | 2.830 | 2016-03-07 |
| 457 | 2016-03-08 | 166,000 | 46,000 | 0.02 | 1,000,000,000 | 448,200 | 2.700 | 2016-03-04 |
| 458 | 2016-03-07 | 120,000 | -190,000 | 0.01 | 1,000,000,000 | 322,800 | 2.690 | 2016-03-03 |
| 459 | 2016-03-04 | 310,000 | 212,000 | 0.03 | 1,000,000,000 | 833,900 | 2.690 | 2016-03-02 |
| 460 | 2016-03-03 | 98,000 | -6,000 | 0.01 | 1,000,000,000 | 186,200 | 1.900 | 2016-03-01 |
| 461 | 2016-03-02 | 104,000 | -36,000 | 0.01 | 1,000,000,000 | 147,680 | 1.420 | 2016-02-29 |
| 462 | 2016-03-01 | 140,000 | 50,000 | 0.01 | 1,000,000,000 | 151,200 | 1.080 | 2016-02-26 |
| 463 | 2016-02-29 | 90,000 | -30,000 | 0.01 | 1,000,000,000 | 99,000 | 1.100 | 2016-02-25 |
| 464 | 2016-02-26 | 120,000 | -48,000 | 0.01 | 1,000,000,000 | 139,200 | 1.160 | 2016-02-24 |
| 465 | 2016-02-25 | 168,000 | -54,000 | 0.02 | 1,000,000,000 | 201,600 | 1.200 | 2016-02-23 |
| 466 | 2016-02-24 | 222,000 | -110,000 | 0.02 | 1,000,000,000 | 275,280 | 1.240 | 2016-02-22 |
| 467 | 2016-02-23 | 332,000 | -2,000 | 0.03 | 1,000,000,000 | 351,920 | 1.060 | 2016-02-19 |
| 468 | 2016-02-18 | 334,000 | 104,000 | 0.03 | 1,000,000,000 | 364,060 | 1.090 | 2016-02-16 |
| 469 | 2016-02-17 | 230,000 | 80,000 | 0.02 | 1,000,000,000 | 259,900 | 1.130 | 2016-02-15 |
| 470 | 2016-02-16 | 150,000 | 70,000 | 0.02 | 1,000,000,000 | 153,000 | 1.020 | 2016-02-12 |
| 471 | 2016-02-15 | 80,000 | -10,000 | 0.01 | 1,000,000,000 | 95,200 | 1.190 | 2016-02-11 |
| 472 | 2016-02-11 | 90,000 | -268,000 | 0.01 | 1,000,000,000 | 127,800 | 1.420 | 2016-02-04 |
| 473 | 2016-02-05 | 358,000 | 30,000 | 0.04 | 1,000,000,000 | 508,360 | 1.420 | 2016-02-03 |
| 474 | 2016-02-03 | 328,000 | -10,000 | 0.03 | 1,000,000,000 | 429,680 | 1.310 | 2016-02-01 |
| 475 | 2016-02-02 | 338,000 | 20,000 | 0.03 | 1,000,000,000 | 368,420 | 1.090 | 2016-01-29 |
| 476 | 2016-01-28 | 318,000 | -36,000 | 0.03 | 1,000,000,000 | 486,540 | 1.530 | 2016-01-26 |
| 477 | 2016-01-27 | 354,000 | 24,000 | 0.04 | 1,000,000,000 | 580,560 | 1.640 | 2016-01-25 |
| 478 | 2016-01-26 | 330,000 | -4,000 | 0.03 | 1,000,000,000 | 557,700 | 1.690 | 2016-01-22 |
| 479 | 2016-01-25 | 334,000 | 36,000 | 0.03 | 1,000,000,000 | 447,560 | 1.340 | 2016-01-21 |
| 480 | 2016-01-21 | 298,000 | -6,000 | 0.03 | 1,000,000,000 | 348,660 | 1.170 | 2016-01-19 |
| 481 | 2016-01-19 | 304,000 | 250,000 | 0.03 | 1,000,000,000 | 300,960 | 0.990 | 2016-01-15 |
| 482 | 2016-01-14 | 54,000 | -24,000 | 0.01 | 1,000,000,000 | 59,400 | 1.100 | 2016-01-12 |
| 483 | 2016-01-12 | 78,000 | 14,000 | 0.01 | 1,000,000,000 | 97,500 | 1.250 | 2016-01-08 |
| 484 | 2016-01-11 | 64,000 | -16,000 | 0.01 | 1,000,000,000 | 78,080 | 1.220 | 2016-01-07 |
| 485 | 2016-01-08 | 80,000 | -82,000 | 0.01 | 1,000,000,000 | 98,400 | 1.230 | 2016-01-06 |
| 486 | 2016-01-06 | 162,000 | 58,000 | 0.02 | 1,000,000,000 | 170,100 | 1.050 | 2016-01-04 |
| 487 | 2016-01-04 | 104,000 | -106,000 | 0.01 | 1,000,000,000 | 97,760 | 0.940 | 2015-12-29 |
| 488 | 2015-12-30 | 210,000 | -4,000 | 0.02 | 1,000,000,000 | 201,600 | 0.960 | 2015-12-28 |
| 489 | 2015-12-29 | 214,000 | -72,000 | 0.02 | 1,000,000,000 | 203,300 | 0.950 | 2015-12-23 |
| 490 | 2015-12-23 | 286,000 | 4,000 | 0.03 | 1,000,000,000 | 245,960 | 0.860 | 2015-12-21 |
| 491 | 2015-12-22 | 282,000 | 4,000 | 0.03 | 1,000,000,000 | 259,440 | 0.920 | 2015-12-18 |
| 492 | 2015-12-21 | 278,000 | -6,000 | 0.03 | 1,000,000,000 | 261,320 | 0.940 | 2015-12-17 |
| 493 | 2015-12-18 | 284,000 | 30,000 | 0.03 | 1,000,000,000 | 269,800 | 0.950 | 2015-12-16 |
| 494 | 2015-12-17 | 254,000 | 38,000 | 0.03 | 1,000,000,000 | 246,380 | 0.970 | 2015-12-15 |
| 495 | 2015-12-16 | 216,000 | 20,000 | 0.02 | 1,000,000,000 | 211,680 | 0.980 | 2015-12-14 |
| 496 | 2015-12-15 | 196,000 | -10,000 | 0.02 | 1,000,000,000 | 194,040 | 0.990 | 2015-12-11 |
| 497 | 2015-12-14 | 206,000 | -60,000 | 0.02 | 1,000,000,000 | 201,880 | 0.980 | 2015-12-10 |
| 498 | 2015-12-01 | 266,000 | -8,000 | 0.03 | 1,000,000,000 | 218,120 | 0.820 | 2015-11-27 |
| 499 | 2015-11-30 | 274,000 | -2,000 | 0.03 | 1,000,000,000 | 210,980 | 0.770 | 2015-11-26 |
| 500 | 2015-11-27 | 276,000 | -326,000 | 0.03 | 1,000,000,000 | 226,320 | 0.820 | 2015-11-25 |
| 501 | 2015-11-18 | 602,000 | 24,000 | 0.06 | 1,000,000,000 | 692,300 | 1.150 | 2015-11-16 |
| 502 | 2015-11-17 | 578,000 | -350,000 | 0.06 | 1,000,000,000 | 572,220 | 0.990 | 2015-11-13 |
| 503 | 2015-11-16 | 928,000 | 230,000 | 0.09 | 1,000,000,000 | 863,040 | 0.930 | 2015-11-12 |
| 504 | 2015-11-13 | 698,000 | 320,000 | 0.07 | 1,000,000,000 | 781,760 | 1.120 | 2015-11-11 |
| 505 | 2015-11-12 | 378,000 | -84,000 | 0.04 | 1,000,000,000 | 313,740 | 0.830 | 2015-11-10 |
| 506 | 2015-11-11 | 462,000 | 2,000 | 0.05 | 1,000,000,000 | 355,740 | 0.770 | 2015-11-09 |
| 507 | 2015-11-09 | 460,000 | 24,000 | 0.05 | 1,000,000,000 | 322,000 | 0.700 | 2015-11-05 |
| 508 | 2015-11-06 | 436,000 | 22,000 | 0.04 | 1,000,000,000 | 296,480 | 0.680 | 2015-11-04 |
| 509 | 2015-11-04 | 414,000 | -30,000 | 0.04 | 1,000,000,000 | 248,400 | 0.600 | 2015-11-02 |
| 510 | 2015-11-02 | 444,000 | 80,000 | 0.04 | 1,000,000,000 | 257,520 | 0.580 | 2015-10-29 |
| 511 | 2015-10-30 | 364,000 | 106,000 | 0.04 | 1,000,000,000 | 254,800 | 0.700 | 2015-10-28 |
| 512 | 2015-10-28 | 258,000 | -76,000 | 0.03 | 1,000,000,000 | 185,760 | 0.720 | 2015-10-26 |
| 513 | 2015-10-27 | 334,000 | 4,000 | 0.03 | 1,000,000,000 | 247,160 | 0.740 | 2015-10-23 |
| 514 | 2015-10-26 | 330,000 | -18,000 | 0.03 | 1,000,000,000 | 240,900 | 0.730 | 2015-10-22 |
| 515 | 2015-10-23 | 348,000 | -64,000 | 0.03 | 1,000,000,000 | 247,080 | 0.710 | 2015-10-20 |
| 516 | 2015-10-22 | 412,000 | -26,000 | 0.04 | 1,000,000,000 | 329,600 | 0.800 | 2015-10-19 |
| 517 | 2015-10-19 | 438,000 | -202,000 | 0.04 | 1,000,000,000 | 385,440 | 0.880 | 2015-10-15 |
| 518 | 2015-10-14 | 640,000 | -28,000 | 0.06 | 1,000,000,000 | 518,400 | 0.810 | 2015-10-12 |
| 519 | 2015-10-12 | 668,000 | -192,000 | 0.07 | 1,000,000,000 | 534,400 | 0.800 | 2015-10-08 |
| 520 | 2015-10-09 | 860,000 | -176,000 | 0.09 | 1,000,000,000 | 645,000 | 0.750 | 2015-10-07 |
| 521 | 2015-10-08 | 1,036,000 | -694,000 | 0.10 | 1,000,000,000 | 735,560 | 0.710 | 2015-10-06 |
| 522 | 2015-10-06 | 1,730,000 | 6,000 | 0.17 | 1,000,000,000 | 1,193,700 | 0.690 | 2015-10-02 |
| 523 | 2015-10-05 | 1,724,000 | -28,000 | 0.17 | 1,000,000,000 | 1,155,080 | 0.670 | 2015-09-30 |
| 524 | 2015-09-30 | 1,752,000 | -1,696,000 | 0.18 | 1,000,000,000 | 1,208,880 | 0.690 | 2015-09-25 |
| 525 | 2015-09-29 | 3,448,000 | -242,000 | 0.34 | 1,000,000,000 | 2,137,760 | 0.620 | 2015-09-24 |
| 526 | 2015-09-25 | 3,690,000 | -82,000 | 0.37 | 1,000,000,000 | 2,361,600 | 0.640 | 2015-09-23 |
| 527 | 2015-09-16 | 3,772,000 | -2,000 | 0.38 | 1,000,000,000 | 1,357,920 | 0.360 | 2015-09-14 |
| 528 | 2015-09-14 | 3,774,000 | -30,000 | 0.38 | 1,000,000,000 | 1,434,120 | 0.380 | 2015-09-10 |
| 529 | 2015-09-10 | 3,804,000 | -150,000 | 0.38 | 1,000,000,000 | 1,331,400 | 0.350 | 2015-09-08 |
| 530 | 2015-09-09 | 3,954,000 | -60,000 | 0.40 | 1,000,000,000 | 1,265,280 | 0.320 | 2015-09-07 |
| 531 | 2015-09-07 | 4,014,000 | -124,000 | 0.40 | 1,000,000,000 | 1,364,760 | 0.340 | 2015-09-02 |
| 532 | 2015-09-01 | 4,138,000 | 10,000 | 0.41 | 1,000,000,000 | 1,903,480 | 0.460 | 2015-08-28 |
| 533 | 2015-08-28 | 4,128,000 | 144,000 | 0.41 | 1,000,000,000 | 1,898,880 | 0.460 | 2015-08-26 |
| 534 | 2015-08-27 | 3,984,000 | 406,000 | 0.40 | 1,000,000,000 | 1,593,600 | 0.400 | 2015-08-25 |
| 535 | 2015-08-26 | 3,578,000 | 40,000 | 0.36 | 1,000,000,000 | 1,395,420 | 0.390 | 2015-08-24 |
| 536 | 2015-08-25 | 3,538,000 | -6,000 | 0.35 | 1,000,000,000 | 1,769,000 | 0.500 | 2015-08-21 |
| 537 | 2015-08-18 | 3,544,000 | 8,000 | 0.35 | 1,000,000,000 | 2,020,080 | 0.570 | 2015-08-14 |
| 538 | 2015-08-17 | 3,536,000 | 30,000 | 0.35 | 1,000,000,000 | 1,944,800 | 0.550 | 2015-08-13 |
| 539 | 2015-08-13 | 3,506,000 | -28,000 | 0.35 | 1,000,000,000 | 1,928,300 | 0.550 | 2015-08-11 |
| 540 | 2015-08-12 | 3,534,000 | 568,000 | 0.35 | 1,000,000,000 | 2,049,720 | 0.580 | 2015-08-10 |
| 541 | 2015-08-07 | 2,966,000 | 350,000 | 0.30 | 1,000,000,000 | 1,542,320 | 0.520 | 2015-08-05 |
| 542 | 2015-08-06 | 2,616,000 | -2,000 | 0.26 | 1,000,000,000 | 1,438,800 | 0.550 | 2015-08-04 |
| 543 | 2015-08-05 | 2,618,000 | -4,000 | 0.26 | 1,000,000,000 | 1,413,720 | 0.540 | 2015-08-03 |
| 544 | 2015-08-04 | 2,622,000 | -6,000 | 0.26 | 1,000,000,000 | 1,573,200 | 0.600 | 2015-07-31 |
| 545 | 2015-08-03 | 2,628,000 | 4,000 | 0.26 | 1,000,000,000 | 1,603,080 | 0.610 | 2015-07-30 |
| 546 | 2015-07-31 | 2,624,000 | 60,000 | 0.26 | 1,000,000,000 | 1,758,080 | 0.670 | 2015-07-29 |
| 547 | 2015-07-30 | 2,564,000 | 40,000 | 0.26 | 1,000,000,000 | 1,666,600 | 0.650 | 2015-07-28 |
| 548 | 2015-07-29 | 2,524,000 | -6,000 | 0.25 | 1,000,000,000 | 1,691,080 | 0.670 | 2015-07-27 |
| 549 | 2015-07-27 | 2,530,000 | -2,226,000 | 0.25 | 1,000,000,000 | 1,796,300 | 0.710 | 2015-07-23 |
| 550 | 2015-07-23 | 4,756,000 | 10,000 | 0.48 | 1,000,000,000 | 3,329,200 | 0.700 | 2015-07-21 |
| 551 | 2015-07-22 | 4,746,000 | -1,060,000 | 0.47 | 1,000,000,000 | 3,464,580 | 0.730 | 2015-07-20 |
| 552 | 2015-07-21 | 5,806,000 | -1,472,000 | 0.58 | 1,000,000,000 | 4,180,320 | 0.720 | 2015-07-17 |
| 553 | 2015-07-20 | 7,278,000 | -4,856,000 | 0.73 | 1,000,000,000 | 5,531,280 | 0.760 | 2015-07-16 |
| 554 | 2015-07-10 | 12,134,000 | 2,000 | 1.21 | 1,000,000,000 | 3,761,540 | 0.310 | 2015-07-08 |
| 555 | 2015-07-08 | 12,132,000 | 2,014,000 | 1.21 | 1,000,000,000 | 6,187,320 | 0.510 | 2015-07-06 |
| 556 | 2015-07-07 | 10,118,000 | 1,100,000 | 1.01 | 1,000,000,000 | 6,576,700 | 0.650 | 2015-07-03 |
| 557 | 2015-07-03 | 9,018,000 | 1,318,000 | 0.90 | 1,000,000,000 | 6,132,240 | 0.680 | 2015-06-30 |
| 558 | 2015-07-02 | 7,700,000 | 240,000 | 0.77 | 1,000,000,000 | 5,082,000 | 0.660 | 2015-06-29 |
| 559 | 2015-06-24 | 7,460,000 | -210,000 | 0.75 | 1,000,000,000 | 6,117,200 | 0.820 | 2015-06-22 |
| 560 | 2015-06-22 | 7,670,000 | -1,008,000 | 0.77 | 1,000,000,000 | 6,366,100 | 0.830 | 2015-06-18 |
| 561 | 2015-06-18 | 8,678,000 | -94,000 | 0.87 | 1,000,000,000 | 7,029,180 | 0.810 | 2015-06-16 |
| 562 | 2015-06-17 | 8,772,000 | -128,000 | 0.88 | 1,000,000,000 | 7,280,760 | 0.830 | 2015-06-15 |
| 563 | 2015-06-16 | 8,900,000 | -128,000 | 0.89 | 1,000,000,000 | 7,743,000 | 0.870 | 2015-06-12 |
| 564 | 2015-06-15 | 9,028,000 | -1,502,000 | 0.90 | 1,000,000,000 | 7,673,800 | 0.850 | 2015-06-11 |
| 565 | 2015-06-12 | 10,530,000 | -188,000 | 1.05 | 1,000,000,000 | 9,687,600 | 0.920 | 2015-06-10 |
| 566 | 2015-06-11 | 10,718,000 | 482,000 | 1.07 | 1,000,000,000 | 7,716,960 | 0.720 | 2015-06-09 |
| 567 | 2015-06-10 | 10,236,000 | -40,000 | 1.02 | 1,000,000,000 | 7,369,920 | 0.720 | 2015-06-08 |
| 568 | 2015-06-09 | 10,276,000 | -340,000 | 1.03 | 1,000,000,000 | 7,501,480 | 0.730 | 2015-06-05 |
| 569 | 2015-06-08 | 10,616,000 | -170,000 | 1.06 | 1,000,000,000 | 7,006,560 | 0.660 | 2015-06-04 |
| 570 | 2015-06-05 | 10,786,000 | 148,000 | 1.08 | 1,000,000,000 | 6,471,600 | 0.600 | 2015-06-03 |
| 571 | 2015-06-04 | 10,638,000 | 396,000 | 1.06 | 1,000,000,000 | 6,382,800 | 0.600 | 2015-06-02 |
| 572 | 2015-06-03 | 10,242,000 | 2,410,000 | 1.02 | 1,000,000,000 | 6,145,200 | 0.600 | 2015-06-01 |
| 573 | 2015-06-02 | 7,832,000 | 1,500,000 | 0.78 | 1,000,000,000 | 4,777,520 | 0.610 | 2015-05-29 |
| 574 | 2015-06-01 | 6,332,000 | 2,000,000 | 0.63 | 1,000,000,000 | 3,735,880 | 0.590 | 2015-05-28 |
| 575 | 2015-05-29 | 4,332,000 | -60,000 | 0.43 | 1,000,000,000 | 2,599,200 | 0.600 | 2015-05-27 |
| 576 | 2015-05-28 | 4,392,000 | 1,994,000 | 0.44 | 1,000,000,000 | 2,239,920 | 0.510 | 2015-05-26 |
| 577 | 2015-05-27 | 2,398,000 | 114,000 | 0.24 | 1,000,000,000 | 1,246,960 | 0.520 | 2015-05-22 |
| 578 | 2015-05-26 | 2,284,000 | -64,000 | 0.23 | 1,000,000,000 | 1,210,520 | 0.530 | 2015-05-21 |
| 579 | 2015-05-22 | 2,348,000 | 94,000 | 0.23 | 1,000,000,000 | 1,244,440 | 0.530 | 2015-05-20 |
| 580 | 2015-05-21 | 2,254,000 | 370,000 | 0.23 | 1,000,000,000 | 1,036,840 | 0.460 | 2015-05-19 |
| 581 | 2015-05-19 | 1,884,000 | -36,000 | 0.19 | 1,000,000,000 | 800,700 | 0.425 | 2015-05-15 |
| 582 | 2015-05-15 | 1,920,000 | 136,000 | 0.19 | 1,000,000,000 | 768,000 | 0.400 | 2015-05-13 |
| 583 | 2015-05-13 | 1,784,000 | -8,000 | 0.18 | 1,000,000,000 | 776,040 | 0.435 | 2015-05-11 |
| 584 | 2015-05-12 | 1,792,000 | 80,000 | 0.18 | 1,000,000,000 | 770,560 | 0.430 | 2015-05-08 |
| 585 | 2015-05-11 | 1,712,000 | 512,000 | 0.17 | 1,000,000,000 | 676,240 | 0.395 | 2015-05-07 |
| 586 | 2015-05-06 | 1,200,000 | -170,000 | 0.12 | 1,000,000,000 | 474,000 | 0.395 | 2015-05-04 |
| 587 | 2015-05-05 | 1,370,000 | 584,000 | 0.14 | 1,000,000,000 | 548,000 | 0.400 | 2015-04-30 |
| 588 | 2015-04-29 | 786,000 | 560,000 | 0.08 | 1,000,000,000 | 306,540 | 0.390 | 2015-04-27 |
| 589 | 2015-04-28 | 226,000 | 4,000 | 0.02 | 1,000,000,000 | 75,710 | 0.335 | 2015-04-24 |
| 590 | 2014-11-11 | 222,000 | 174,000 | 0.02 | 1,000,000,000 | 85,470 | 0.385 | 2014-11-07 |
| 591 | 2014-10-24 | 48,000 | -170,000 | 0.00 | 1,000,000,000 | 16,320 | 0.340 | 2014-10-22 |
| 592 | 2014-10-23 | 218,000 | -300,000 | 0.02 | 1,000,000,000 | 74,120 | 0.340 | 2014-10-21 |
| 593 | 2014-10-20 | 518,000 | -6,000 | 0.05 | 1,000,000,000 | 191,660 | 0.370 | 2014-10-16 |
| 594 | 2014-10-17 | 524,000 | -34,000 | 0.05 | 1,000,000,000 | 196,500 | 0.375 | 2014-10-15 |
| 595 | 2014-10-16 | 558,000 | 260,000 | 0.06 | 1,000,000,000 | 223,200 | 0.400 | 2014-10-14 |
| 596 | 2014-10-14 | 298,000 | -2,000 | 0.03 | 1,000,000,000 | 117,710 | 0.395 | 2014-10-10 |
| 597 | 2014-10-13 | 300,000 | -6,000 | 0.03 | 1,000,000,000 | 118,500 | 0.395 | 2014-10-09 |
| 598 | 2014-10-08 | 306,000 | 8,000 | 0.03 | 1,000,000,000 | 116,280 | 0.380 | 2014-10-06 |
| 599 | 2014-10-07 | 298,000 | 250,000 | 0.03 | 1,000,000,000 | 119,200 | 0.400 | 2014-10-03 |
| 600 | 2014-10-06 | 48,000 | -10,000 | 0.00 | 1,000,000,000 | 18,000 | 0.375 | 2014-09-30 |
| 601 | 2014-10-03 | 58,000 | 10,000 | 0.01 | 1,000,000,000 | 17,980 | 0.310 | 2014-09-29 |
| 602 | 2014-09-30 | 48,000 | -260,000 | 0.00 | 1,000,000,000 | 17,280 | 0.360 | 2014-09-26 |
| 603 | 2014-09-29 | 308,000 | 260,000 | 0.03 | 1,000,000,000 | 127,820 | 0.415 | 2014-09-25 |
| 604 | 2014-06-12 | 48,000 | -186,000 | 0.00 | 1,000,000,000 | 11,520 | 0.240 | 2014-06-10 |
| 605 | 2014-02-12 | 234,000 | -400,000 | 0.02 | 1,000,000,000 | 58,500 | 0.250 | 2014-02-10 |
| 606 | 2014-02-06 | 634,000 | 400,000 | 0.06 | 1,000,000,000 | 177,520 | 0.280 | 2014-02-04 |
| 607 | 2013-08-06 | 234,000 | -198,000 | 0.02 | 1,000,000,000 | 46,566 | 0.199 | 2013-08-02 |
| 608 | 2013-05-31 | 432,000 | -258,000 | 0.04 | 1,000,000,000 | 78,624 | 0.182 | 2013-05-29 |
| 609 | 2013-05-14 | 690,000 | -794,000 | 0.07 | 1,000,000,000 | 122,820 | 0.178 | 2013-05-10 |
| 610 | 2013-04-22 | 1,484,000 | -422,000 | 0.15 | 1,000,000,000 | 273,056 | 0.184 | 2013-04-18 |
| 611 | 2013-04-05 | 1,906,000 | -162,000 | 0.19 | 1,000,000,000 | 375,482 | 0.197 | 2013-04-02 |
| 612 | 2013-03-28 | 2,068,000 | -50,000 | 0.21 | 1,000,000,000 | 415,668 | 0.201 | 2013-03-26 |
| 613 | 2013-03-07 | 2,118,000 | -50,000 | 0.21 | 1,000,000,000 | 436,308 | 0.206 | 2013-03-05 |
| 614 | 2013-02-14 | 2,168,000 | -212,000 | 0.22 | 1,000,000,000 | 433,600 | 0.200 | 2013-02-07 |
| 615 | 2013-02-05 | 2,380,000 | -16,000 | 0.24 | 1,000,000,000 | 514,080 | 0.216 | 2013-02-01 |
| 616 | 2013-01-31 | 2,396,000 | -8,000 | 0.24 | 1,000,000,000 | 527,120 | 0.220 | 2013-01-29 |
| 617 | 2013-01-23 | 2,404,000 | -12,000 | 0.24 | 1,000,000,000 | 552,920 | 0.230 | 2013-01-21 |
| 618 | 2013-01-03 | 2,416,000 | -42,000 | 0.24 | 1,000,000,000 | 541,184 | 0.224 | 2012-12-28 |
| 619 | 2012-11-09 | 2,458,000 | -10,000 | 0.25 | 1,000,000,000 | 528,470 | 0.215 | 2012-11-07 |
| 620 | 2012-10-12 | 2,468,000 | -20,000 | 0.25 | 1,000,000,000 | 503,472 | 0.204 | 2012-10-10 |
| 621 | 2012-09-13 | 2,488,000 | -260,000 | 0.25 | 1,000,000,000 | 437,888 | 0.176 | 2012-09-11 |
| 622 | 2012-08-23 | 2,748,000 | -200,000 | 0.27 | 1,000,000,000 | 574,332 | 0.209 | 2012-08-21 |
| 623 | 2012-07-12 | 2,948,000 | -666,000 | 0.33 | 906,600,000 | 397,980 | 0.135 | 2012-07-10 |
| 624 | 2012-07-06 | 3,614,000 | -192,000 | 0.40 | 906,600,000 | 451,750 | 0.125 | 2012-07-04 |
| 625 | 2012-06-26 | 3,806,000 | 4,000 | 0.42 | 906,600,000 | 525,228 | 0.138 | 2012-06-22 |
| 626 | 2012-02-03 | 3,802,000 | -312,000 | 0.42 | 906,600,000 | 764,202 | 0.201 | 2012-02-01 |
| 627 | 2011-10-24 | 4,114,000 | -10,000 | 0.45 | 906,600,000 | 851,598 | 0.207 | 2011-10-20 |
| 628 | 2010-01-04 | 4,124,000 | -2,000 | 0.41 | 1,000,000,000 | 1,299,060 | 0.315 | 2009-12-29 |
| 629 | 2009-12-29 | 4,126,000 | -4,000 | 0.41 | 1,000,000,000 | 1,340,950 | 0.325 | 2009-12-23 |
| 630 | 2009-12-08 | 4,130,000 | 2,000 | 0.41 | 1,000,000,000 | 1,383,550 | 0.335 | 2009-12-04 |
| 631 | 2009-10-27 | 4,128,000 | -118,000 | 0.41 | 1,000,000,000 | 1,073,280 | 0.260 | 2009-10-22 |
| 632 | 2009-10-23 | 4,246,000 | 118,000 | 0.42 | 1,000,000,000 | 1,125,190 | 0.265 | 2009-10-21 |
| 633 | 2008-02-12 | 4,128,000 | 4,000 | 0.41 | 1,000,000,000 | 1,960,800 | 0.475 | 2008-02-05 |
| 634 | 2007-09-19 | 4,124,000 | 200,000 | 0.48 | 857,600,000 | 2,969,280 | 0.720 | 2007-09-17 |
Webb-site Database - Powered By Linux Group