Phancy Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06682 | 2023-09-28 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 46.80 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 50.10 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 200,400 | 500 | 0.06 | 320,307,296 | 10,480,920 | 52.30 | 2026-01-29 |
| 4 | 2026-01-30 | 199,900 | 2,900 | 0.06 | 320,307,296 | 10,414,790 | 52.10 | 2026-01-28 |
| 5 | 2026-01-29 | 197,000 | 3,600 | 0.06 | 320,307,296 | 10,184,900 | 51.70 | 2026-01-27 |
| 6 | 2026-01-27 | 193,400 | -6,000 | 0.06 | 320,307,296 | 10,201,850 | 52.75 | 2026-01-23 |
| 7 | 2026-01-26 | 199,400 | 50,100 | 0.06 | 320,307,296 | 10,358,830 | 51.95 | 2026-01-22 |
| 8 | 2026-01-23 | 149,300 | 34,000 | 0.05 | 320,307,296 | 8,151,780 | 54.60 | 2026-01-21 |
| 9 | 2026-01-22 | 115,300 | 34,800 | 0.04 | 320,307,296 | 6,237,730 | 54.10 | 2026-01-20 |
| 10 | 2026-01-21 | 80,500 | 2,500 | 0.03 | 320,307,296 | 4,367,125 | 54.25 | 2026-01-19 |
| 11 | 2026-01-19 | 78,000 | 100 | 0.02 | 320,307,296 | 4,407,000 | 56.50 | 2026-01-15 |
| 12 | 2026-01-16 | 77,900 | 24,100 | 0.02 | 320,307,296 | 4,300,080 | 55.20 | 2026-01-14 |
| 13 | 2026-01-15 | 53,800 | -393,700 | 0.02 | 320,307,296 | 3,002,040 | 55.80 | 2026-01-13 |
| 14 | 2026-01-13 | 447,500 | -7,100 | 0.14 | 320,307,296 | 22,231,800 | 49.68 | 2026-01-09 |
| 15 | 2026-01-12 | 454,600 | 19,900 | 0.14 | 320,307,296 | 21,020,704 | 46.24 | 2026-01-08 |
| 16 | 2026-01-09 | 434,700 | 38,000 | 0.14 | 320,307,296 | 20,396,124 | 46.92 | 2026-01-07 |
| 17 | 2026-01-08 | 396,700 | -2,800 | 0.12 | 320,307,296 | 18,827,382 | 47.46 | 2026-01-06 |
| 18 | 2026-01-07 | 399,500 | 124,300 | 0.12 | 320,307,296 | 18,872,380 | 47.24 | 2026-01-05 |
| 19 | 2026-01-02 | 275,200 | 2,000 | 0.09 | 320,307,296 | 11,448,320 | 41.60 | 2025-12-29 |
| 20 | 2025-12-30 | 273,200 | 5,000 | 0.09 | 320,307,296 | 11,539,968 | 42.24 | 2025-12-23 |
| 21 | 2025-12-29 | 268,200 | -200 | 0.08 | 320,307,296 | 11,634,516 | 43.38 | 2025-12-22 |
| 22 | 2025-12-18 | 268,400 | 7,300 | 0.08 | 320,307,296 | 11,176,176 | 41.64 | 2025-12-16 |
| 23 | 2025-12-17 | 261,100 | 5,000 | 0.08 | 320,307,296 | 11,321,296 | 43.36 | 2025-12-15 |
| 24 | 2025-12-16 | 256,100 | 181,000 | 0.08 | 320,307,296 | 11,140,350 | 43.50 | 2025-12-12 |
| 25 | 2025-12-15 | 75,100 | 36,000 | 0.02 | 320,307,296 | 3,086,610 | 41.10 | 2025-12-11 |
| 26 | 2025-12-09 | 39,100 | -100 | 0.01 | 320,307,296 | 1,755,590 | 44.90 | 2025-12-05 |
| 27 | 2025-12-08 | 39,200 | -10,000 | 0.01 | 320,307,296 | 1,720,880 | 43.90 | 2025-12-04 |
| 28 | 2025-12-05 | 49,200 | 100 | 0.02 | 320,307,296 | 2,100,840 | 42.70 | 2025-12-03 |
| 29 | 2025-12-03 | 49,100 | -2,600 | 0.02 | 320,307,296 | 2,304,754 | 46.94 | 2025-12-01 |
| 30 | 2025-12-02 | 51,700 | 2,500 | 0.02 | 320,307,296 | 2,376,132 | 45.96 | 2025-11-28 |
| 31 | 2025-12-01 | 49,200 | -60,000 | 0.02 | 320,307,296 | 2,223,840 | 45.20 | 2025-11-27 |
| 32 | 2025-11-28 | 109,200 | 200 | 0.03 | 320,307,296 | 5,025,384 | 46.02 | 2025-11-26 |
| 33 | 2025-11-26 | 109,000 | -41,000 | 0.03 | 320,307,296 | 5,262,520 | 48.28 | 2025-11-24 |
| 34 | 2025-11-25 | 150,000 | 100 | 0.05 | 320,307,296 | 6,984,000 | 46.56 | 2025-11-21 |
| 35 | 2025-11-20 | 149,900 | -900 | 0.05 | 320,307,296 | 7,629,910 | 50.90 | 2025-11-18 |
| 36 | 2025-11-19 | 150,800 | 400 | 0.05 | 320,307,296 | 7,871,760 | 52.20 | 2025-11-17 |
| 37 | 2025-11-18 | 150,400 | 800 | 0.05 | 320,307,296 | 7,956,160 | 52.90 | 2025-11-14 |
| 38 | 2025-11-17 | 149,600 | 200 | 0.05 | 320,307,296 | 7,936,280 | 53.05 | 2025-11-13 |
| 39 | 2025-11-14 | 149,400 | -1,000 | 0.05 | 320,307,296 | 7,260,840 | 48.60 | 2025-11-12 |
| 40 | 2025-11-07 | 150,400 | 200 | 0.05 | 320,307,296 | 7,655,360 | 50.90 | 2025-11-05 |
| 41 | 2025-11-05 | 150,200 | -100 | 0.05 | 320,307,296 | 8,644,010 | 57.55 | 2025-11-03 |
| 42 | 2025-11-04 | 150,300 | -7,000 | 0.05 | 320,307,296 | 8,379,225 | 55.75 | 2025-10-31 |
| 43 | 2025-10-28 | 157,300 | 1,800 | 0.05 | 320,307,296 | 8,572,850 | 54.50 | 2025-10-24 |
| 44 | 2025-10-24 | 155,500 | -800 | 0.05 | 320,307,296 | 8,194,850 | 52.70 | 2025-10-22 |
| 45 | 2025-10-22 | 156,300 | 400 | 0.05 | 320,307,296 | 8,283,900 | 53.00 | 2025-10-20 |
| 46 | 2025-10-21 | 155,900 | -4,500 | 0.05 | 320,307,296 | 8,130,185 | 52.15 | 2025-10-17 |
| 47 | 2025-10-20 | 160,400 | 500 | 0.05 | 320,307,296 | 8,886,160 | 55.40 | 2025-10-16 |
| 48 | 2025-10-17 | 159,900 | -2,000 | 0.05 | 320,307,296 | 9,250,215 | 57.85 | 2025-10-15 |
| 49 | 2025-10-16 | 161,900 | 11,200 | 0.05 | 320,307,296 | 9,155,445 | 56.55 | 2025-10-14 |
| 50 | 2025-10-15 | 150,700 | -2,400 | 0.05 | 320,307,296 | 8,974,185 | 59.55 | 2025-10-13 |
| 51 | 2025-10-14 | 153,100 | 11,200 | 0.05 | 320,307,296 | 9,339,100 | 61.00 | 2025-10-10 |
| 52 | 2025-10-13 | 141,900 | -7,300 | 0.04 | 320,307,296 | 9,251,880 | 65.20 | 2025-10-09 |
| 53 | 2025-10-10 | 149,200 | 2,500 | 0.05 | 320,307,296 | 9,563,720 | 64.10 | 2025-10-08 |
| 54 | 2025-10-09 | 146,700 | 3,400 | 0.05 | 320,307,296 | 9,674,865 | 65.95 | 2025-10-06 |
| 55 | 2025-10-08 | 143,300 | 1,400 | 0.04 | 320,307,296 | 9,565,275 | 66.75 | 2025-10-03 |
| 56 | 2025-10-06 | 141,900 | 2,300 | 0.04 | 320,307,296 | 9,578,250 | 67.50 | 2025-10-02 |
| 57 | 2025-10-03 | 139,600 | -8,900 | 0.04 | 320,307,296 | 9,681,260 | 69.35 | 2025-09-30 |
| 58 | 2025-10-02 | 148,500 | -100 | 0.05 | 320,307,296 | 9,429,750 | 63.50 | 2025-09-29 |
| 59 | 2025-09-30 | 148,600 | 1,000 | 0.05 | 320,307,296 | 8,990,300 | 60.50 | 2025-09-26 |
| 60 | 2025-09-29 | 147,600 | -1,600 | 0.05 | 320,307,296 | 9,084,780 | 61.55 | 2025-09-25 |
| 61 | 2025-09-26 | 149,200 | -7,300 | 0.05 | 320,307,296 | 9,280,240 | 62.20 | 2025-09-24 |
| 62 | 2025-09-25 | 156,500 | -3,200 | 0.05 | 320,307,296 | 9,765,600 | 62.40 | 2025-09-23 |
| 63 | 2025-09-24 | 159,700 | 100 | 0.05 | 320,307,296 | 10,260,725 | 64.25 | 2025-09-22 |
| 64 | 2025-09-23 | 159,600 | -500 | 0.05 | 320,307,296 | 10,405,920 | 65.20 | 2025-09-19 |
| 65 | 2025-09-22 | 160,100 | -6,500 | 0.05 | 320,307,296 | 10,294,430 | 64.30 | 2025-09-18 |
| 66 | 2025-09-19 | 166,600 | 500 | 0.05 | 320,307,296 | 10,787,350 | 64.75 | 2025-09-17 |
| 67 | 2025-09-18 | 166,100 | 100 | 0.05 | 320,307,296 | 10,181,930 | 61.30 | 2025-09-16 |
| 68 | 2025-09-17 | 166,000 | 2,400 | 0.05 | 320,307,296 | 10,084,500 | 60.75 | 2025-09-15 |
| 69 | 2025-09-16 | 163,600 | 11,900 | 0.05 | 320,307,296 | 10,004,140 | 61.15 | 2025-09-12 |
| 70 | 2025-09-15 | 151,700 | -13,100 | 0.05 | 320,307,296 | 9,132,340 | 60.20 | 2025-09-11 |
| 71 | 2025-09-12 | 164,800 | 8,200 | 0.05 | 320,307,296 | 9,443,040 | 57.30 | 2025-09-10 |
| 72 | 2025-09-11 | 156,600 | 14,500 | 0.05 | 320,307,296 | 8,847,900 | 56.50 | 2025-09-09 |
| 73 | 2025-09-10 | 142,100 | 1,600 | 0.04 | 320,307,296 | 7,914,970 | 55.70 | 2025-09-08 |
| 74 | 2025-09-08 | 140,500 | 500 | 0.04 | 320,307,296 | 7,839,900 | 55.80 | 2025-09-04 |
| 75 | 2025-09-04 | 140,000 | 1,700 | 0.04 | 320,307,296 | 7,938,000 | 56.70 | 2025-09-02 |
| 76 | 2025-09-03 | 138,300 | 3,100 | 0.04 | 320,307,296 | 8,318,745 | 60.15 | 2025-09-01 |
| 77 | 2025-09-02 | 135,200 | 100 | 0.04 | 320,307,296 | 8,247,200 | 61.00 | 2025-08-29 |
| 78 | 2025-09-01 | 135,100 | 100 | 0.04 | 320,307,296 | 8,491,035 | 62.85 | 2025-08-28 |
| 79 | 2025-08-29 | 135,000 | -14,800 | 0.04 | 320,307,296 | 8,572,500 | 63.50 | 2025-08-27 |
| 80 | 2025-08-28 | 149,800 | -5,600 | 0.05 | 320,307,296 | 8,988,000 | 60.00 | 2025-08-26 |
| 81 | 2025-08-27 | 155,400 | -23,300 | 0.05 | 320,307,296 | 9,362,850 | 60.25 | 2025-08-25 |
| 82 | 2025-08-26 | 178,700 | -1,200 | 0.06 | 320,307,296 | 9,953,590 | 55.70 | 2025-08-22 |
| 83 | 2025-08-25 | 179,900 | -700 | 0.06 | 320,307,296 | 9,723,595 | 54.05 | 2025-08-21 |
| 84 | 2025-08-22 | 180,600 | 4,700 | 0.06 | 320,307,296 | 9,273,810 | 51.35 | 2025-08-20 |
| 85 | 2025-08-21 | 175,900 | 2,100 | 0.05 | 320,307,296 | 9,428,240 | 53.60 | 2025-08-19 |
| 86 | 2025-08-20 | 173,800 | 15,200 | 0.05 | 320,307,296 | 9,176,640 | 52.80 | 2025-08-18 |
| 87 | 2025-08-19 | 158,600 | -100 | 0.05 | 320,307,296 | 8,810,230 | 55.55 | 2025-08-15 |
| 88 | 2025-08-18 | 158,700 | 6,400 | 0.05 | 320,307,296 | 8,426,970 | 53.10 | 2025-08-14 |
| 89 | 2025-08-15 | 152,300 | 4,000 | 0.05 | 320,307,296 | 8,315,580 | 54.60 | 2025-08-13 |
| 90 | 2025-08-14 | 148,300 | 2,100 | 0.05 | 320,307,296 | 8,126,840 | 54.80 | 2025-08-12 |
| 91 | 2025-08-13 | 146,200 | -6,000 | 0.05 | 294,407,296 | 8,201,820 | 56.10 | 2025-08-11 |
| 92 | 2025-08-12 | 152,200 | -500 | 0.05 | 294,407,296 | 8,507,980 | 55.90 | 2025-08-08 |
| 93 | 2025-08-11 | 152,700 | 400 | 0.05 | 294,407,296 | 8,528,295 | 55.85 | 2025-08-07 |
| 94 | 2025-08-08 | 152,300 | -200 | 0.05 | 294,407,296 | 8,521,185 | 55.95 | 2025-08-06 |
| 95 | 2025-08-07 | 152,500 | -3,100 | 0.05 | 294,407,296 | 8,494,250 | 55.70 | 2025-08-05 |
| 96 | 2025-08-06 | 155,600 | -100 | 0.05 | 294,407,296 | 8,433,520 | 54.20 | 2025-08-04 |
| 97 | 2025-08-05 | 155,700 | 10,000 | 0.05 | 294,407,296 | 8,096,400 | 52.00 | 2025-08-01 |
| 98 | 2025-08-04 | 145,700 | -4,800 | 0.05 | 294,407,296 | 8,042,640 | 55.20 | 2025-07-31 |
| 99 | 2025-08-01 | 150,500 | 5,700 | 0.05 | 294,407,296 | 7,976,500 | 53.00 | 2025-07-30 |
| 100 | 2025-07-31 | 144,800 | 800 | 0.05 | 294,407,296 | 8,058,120 | 55.65 | 2025-07-29 |
| 101 | 2025-07-30 | 144,000 | 2,600 | 0.05 | 294,407,296 | 7,876,800 | 54.70 | 2025-07-28 |
| 102 | 2025-07-29 | 141,400 | -6,100 | 0.05 | 294,407,296 | 7,960,820 | 56.30 | 2025-07-25 |
| 103 | 2025-07-25 | 147,500 | 1,800 | 0.05 | 294,407,296 | 7,972,375 | 54.05 | 2025-07-23 |
| 104 | 2025-07-24 | 145,700 | 7,000 | 0.05 | 294,407,296 | 7,634,680 | 52.40 | 2025-07-22 |
| 105 | 2025-07-23 | 138,700 | 9,800 | 0.05 | 294,407,296 | 7,489,800 | 54.00 | 2025-07-21 |
| 106 | 2025-07-22 | 128,900 | -800 | 0.04 | 294,407,296 | 7,269,960 | 56.40 | 2025-07-18 |
| 107 | 2025-07-21 | 129,700 | -2,800 | 0.04 | 294,407,296 | 7,211,320 | 55.60 | 2025-07-17 |
| 108 | 2025-07-18 | 132,500 | -7,300 | 0.05 | 294,407,296 | 7,347,125 | 55.45 | 2025-07-16 |
| 109 | 2025-07-17 | 139,800 | -1,500 | 0.05 | 294,407,296 | 7,542,210 | 53.95 | 2025-07-15 |
| 110 | 2025-07-15 | 141,300 | -2,000 | 0.05 | 294,407,296 | 7,178,040 | 50.80 | 2025-07-11 |
| 111 | 2025-07-14 | 143,300 | -3,700 | 0.05 | 294,407,296 | 7,114,845 | 49.65 | 2025-07-10 |
| 112 | 2025-07-11 | 147,000 | 3,100 | 0.05 | 294,407,296 | 7,342,650 | 49.95 | 2025-07-09 |
| 113 | 2025-07-10 | 143,900 | 3,800 | 0.05 | 294,407,296 | 7,518,775 | 52.25 | 2025-07-08 |
| 114 | 2025-07-08 | 140,100 | 6,300 | 0.05 | 294,407,296 | 7,236,165 | 51.65 | 2025-07-04 |
| 115 | 2025-07-07 | 133,800 | 87,600 | 0.05 | 294,407,296 | 7,091,400 | 53.00 | 2025-07-03 |
| 116 | 2025-07-04 | 46,200 | 1,400 | 0.02 | 294,407,296 | 2,402,400 | 52.00 | 2025-07-02 |
| 117 | 2025-07-03 | 44,800 | 400 | 0.02 | 294,407,296 | 2,302,720 | 51.40 | 2025-06-30 |
| 118 | 2025-07-02 | 44,400 | 1,700 | 0.02 | 294,407,296 | 2,288,820 | 51.55 | 2025-06-27 |
| 119 | 2025-06-30 | 42,700 | -1,500 | 0.01 | 294,407,296 | 2,273,775 | 53.25 | 2025-06-26 |
| 120 | 2025-06-27 | 44,200 | -9,300 | 0.02 | 294,407,296 | 2,391,220 | 54.10 | 2025-06-25 |
| 121 | 2025-06-26 | 53,500 | -14,800 | 0.02 | 294,407,296 | 2,862,250 | 53.50 | 2025-06-24 |
| 122 | 2025-06-25 | 68,300 | 400 | 0.02 | 294,407,296 | 3,339,870 | 48.90 | 2025-06-23 |
| 123 | 2025-06-24 | 67,900 | -128,000 | 0.02 | 294,407,296 | 3,289,755 | 48.45 | 2025-06-20 |
| 124 | 2025-06-20 | 195,900 | -6,600 | 0.07 | 294,407,296 | 9,491,355 | 48.45 | 2025-06-18 |
| 125 | 2025-06-19 | 202,500 | 2,600 | 0.07 | 294,407,296 | 9,487,125 | 46.85 | 2025-06-17 |
| 126 | 2025-06-18 | 199,900 | 7,500 | 0.07 | 294,407,296 | 9,375,310 | 46.90 | 2025-06-16 |
| 127 | 2025-06-17 | 192,400 | -2,400 | 0.07 | 294,407,296 | 9,052,420 | 47.05 | 2025-06-13 |
| 128 | 2025-06-16 | 194,800 | -2,300 | 0.07 | 294,407,296 | 9,593,900 | 49.25 | 2025-06-12 |
| 129 | 2025-06-13 | 197,100 | -6,600 | 0.07 | 294,407,296 | 9,677,610 | 49.10 | 2025-06-11 |
| 130 | 2025-06-12 | 203,700 | -76,100 | 0.07 | 294,407,296 | 10,042,410 | 49.30 | 2025-06-10 |
| 131 | 2025-06-11 | 279,800 | 56,900 | 0.10 | 294,407,296 | 12,870,800 | 46.00 | 2025-06-09 |
| 132 | 2025-06-06 | 222,900 | 1,300 | 0.08 | 294,407,296 | 9,517,830 | 42.70 | 2025-06-04 |
| 133 | 2025-06-05 | 221,600 | 500 | 0.08 | 294,407,296 | 9,196,400 | 41.50 | 2025-06-03 |
| 134 | 2025-06-04 | 221,100 | -1,000 | 0.08 | 294,407,296 | 9,341,475 | 42.25 | 2025-06-02 |
| 135 | 2025-06-03 | 222,100 | 1,500 | 0.08 | 294,407,296 | 9,561,405 | 43.05 | 2025-05-30 |
| 136 | 2025-05-27 | 220,600 | -300 | 0.07 | 294,407,296 | 10,103,480 | 45.80 | 2025-05-23 |
| 137 | 2025-05-26 | 220,900 | 300 | 0.08 | 294,407,296 | 10,481,705 | 47.45 | 2025-05-22 |
| 138 | 2025-05-21 | 220,600 | -500 | 0.07 | 294,407,296 | 9,882,880 | 44.80 | 2025-05-19 |
| 139 | 2025-05-20 | 221,100 | -2,800 | 0.08 | 294,407,296 | 9,761,565 | 44.15 | 2025-05-16 |
| 140 | 2025-05-15 | 223,900 | 800 | 0.08 | 294,407,296 | 8,709,710 | 38.90 | 2025-05-13 |
| 141 | 2025-05-08 | 223,100 | -300 | 0.08 | 294,407,296 | 9,269,805 | 41.55 | 2025-05-06 |
| 142 | 2025-05-06 | 223,400 | -300 | 0.08 | 294,407,296 | 9,058,870 | 40.55 | 2025-04-30 |
| 143 | 2025-04-30 | 223,700 | -4,000 | 0.08 | 294,407,296 | 8,657,190 | 38.70 | 2025-04-28 |
| 144 | 2025-04-28 | 227,700 | -8,000 | 0.08 | 294,407,296 | 8,846,145 | 38.85 | 2025-04-24 |
| 145 | 2025-04-25 | 235,700 | 4,300 | 0.08 | 294,407,296 | 9,003,740 | 38.20 | 2025-04-23 |
| 146 | 2025-04-14 | 231,400 | 75,600 | 0.08 | 294,546,196 | 8,793,200 | 38.00 | 2025-04-10 |
| 147 | 2025-04-10 | 155,800 | -300 | 0.05 | 294,596,196 | 5,530,900 | 35.50 | 2025-04-08 |
| 148 | 2025-04-09 | 156,100 | 18,600 | 0.05 | 294,666,196 | 5,354,230 | 34.30 | 2025-04-07 |
| 149 | 2025-04-08 | 137,500 | -76,700 | 0.05 | 294,716,196 | 6,366,250 | 46.30 | 2025-04-03 |
| 150 | 2025-04-03 | 214,200 | 100 | 0.07 | 294,716,196 | 10,088,820 | 47.10 | 2025-04-01 |
| 151 | 2025-04-02 | 214,100 | -5,000 | 0.07 | 294,716,196 | 9,741,550 | 45.50 | 2025-03-31 |
| 152 | 2025-04-01 | 219,100 | 200 | 0.07 | 294,716,196 | 10,111,465 | 46.15 | 2025-03-28 |
| 153 | 2025-03-31 | 218,900 | -11,600 | 0.07 | 294,716,196 | 10,266,410 | 46.90 | 2025-03-27 |
| 154 | 2025-03-27 | 230,500 | -5,000 | 0.08 | 294,716,196 | 10,372,500 | 45.00 | 2025-03-25 |
| 155 | 2025-03-24 | 235,500 | 3,500 | 0.08 | 294,716,196 | 11,021,400 | 46.80 | 2025-03-20 |
| 156 | 2025-03-21 | 232,000 | 2,800 | 0.08 | 294,716,196 | 10,846,000 | 46.75 | 2025-03-19 |
| 157 | 2025-03-20 | 229,200 | 2,100 | 0.08 | 294,716,196 | 11,127,660 | 48.55 | 2025-03-18 |
| 158 | 2025-03-19 | 227,100 | -19,700 | 0.08 | 294,716,196 | 11,536,680 | 50.80 | 2025-03-17 |
| 159 | 2025-03-18 | 246,800 | 2,000 | 0.08 | 294,716,196 | 11,784,700 | 47.75 | 2025-03-14 |
| 160 | 2025-03-17 | 244,800 | 3,000 | 0.08 | 294,716,196 | 11,750,400 | 48.00 | 2025-03-13 |
| 161 | 2025-03-14 | 241,800 | -2,000 | 0.08 | 294,716,196 | 11,920,740 | 49.30 | 2025-03-12 |
| 162 | 2025-03-13 | 243,800 | 5,800 | 0.08 | 294,716,196 | 12,080,290 | 49.55 | 2025-03-11 |
| 163 | 2025-03-12 | 238,000 | -2,000 | 0.08 | 294,716,196 | 12,126,100 | 50.95 | 2025-03-10 |
| 164 | 2025-03-11 | 240,000 | -32,800 | 0.08 | 294,716,196 | 12,816,000 | 53.40 | 2025-03-07 |
| 165 | 2025-03-10 | 272,800 | -2,500 | 0.09 | 294,716,196 | 13,571,800 | 49.75 | 2025-03-06 |
| 166 | 2025-03-07 | 275,300 | 8,500 | 0.09 | 294,716,196 | 12,966,630 | 47.10 | 2025-03-05 |
| 167 | 2025-03-06 | 266,800 | 1,700 | 0.09 | 294,716,196 | 11,819,240 | 44.30 | 2025-03-04 |
| 168 | 2025-03-05 | 265,100 | 3,000 | 0.09 | 294,716,196 | 11,531,850 | 43.50 | 2025-03-03 |
| 169 | 2025-03-04 | 262,100 | 4,400 | 0.09 | 294,716,196 | 11,270,300 | 43.00 | 2025-02-28 |
| 170 | 2025-03-03 | 257,700 | 37,200 | 0.09 | 294,716,196 | 11,776,890 | 45.70 | 2025-02-27 |
| 171 | 2025-02-28 | 220,500 | 14,000 | 0.07 | 294,716,196 | 11,013,975 | 49.95 | 2025-02-26 |
| 172 | 2025-02-27 | 206,500 | 42,000 | 0.07 | 294,716,196 | 10,500,525 | 50.85 | 2025-02-25 |
| 173 | 2025-02-25 | 164,500 | -29,800 | 0.06 | 294,716,196 | 9,458,750 | 57.50 | 2025-02-21 |
| 174 | 2025-02-24 | 194,300 | 33,000 | 0.07 | 294,716,196 | 10,560,205 | 54.35 | 2025-02-20 |
| 175 | 2025-02-21 | 161,300 | -18,800 | 0.05 | 294,716,196 | 9,298,945 | 57.65 | 2025-02-19 |
| 176 | 2025-02-20 | 180,100 | -12,100 | 0.06 | 294,716,196 | 10,175,650 | 56.50 | 2025-02-18 |
| 177 | 2025-02-19 | 192,200 | -4,000 | 0.07 | 294,716,196 | 11,137,990 | 57.95 | 2025-02-17 |
| 178 | 2025-02-18 | 196,200 | 3,900 | 0.07 | 294,716,196 | 10,928,340 | 55.70 | 2025-02-14 |
| 179 | 2025-02-17 | 192,300 | 48,100 | 0.07 | 294,716,196 | 9,807,300 | 51.00 | 2025-02-13 |
| 180 | 2025-02-14 | 144,200 | 1,100 | 0.05 | 294,716,196 | 7,541,660 | 52.30 | 2025-02-12 |
| 181 | 2025-02-13 | 143,100 | 27,200 | 0.05 | 294,716,196 | 7,505,595 | 52.45 | 2025-02-11 |
| 182 | 2025-02-12 | 115,900 | 5,700 | 0.04 | 266,796,196 | 6,432,450 | 55.50 | 2025-02-10 |
| 183 | 2025-02-11 | 110,200 | 8,300 | 0.04 | 266,796,196 | 6,105,080 | 55.40 | 2025-02-07 |
| 184 | 2025-02-10 | 101,900 | 1,300 | 0.04 | 266,796,196 | 5,787,920 | 56.80 | 2025-02-06 |
| 185 | 2025-02-07 | 100,600 | -67,900 | 0.04 | 266,796,196 | 5,668,810 | 56.35 | 2025-02-05 |
| 186 | 2025-02-06 | 168,500 | -2,800 | 0.06 | 266,796,196 | 10,539,675 | 62.55 | 2025-02-04 |
| 187 | 2025-02-05 | 171,300 | -59,900 | 0.06 | 266,796,196 | 9,918,270 | 57.90 | 2025-02-03 |
| 188 | 2025-02-04 | 231,200 | 79,500 | 0.09 | 266,796,196 | 11,906,800 | 51.50 | 2025-01-27 |
| 189 | 2025-02-03 | 151,700 | -18,900 | 0.06 | 266,796,196 | 7,448,470 | 49.10 | 2025-01-24 |
| 190 | 2025-01-27 | 170,600 | -200 | 0.06 | 266,796,196 | 7,506,400 | 44.00 | 2025-01-23 |
| 191 | 2025-01-24 | 170,800 | -12,800 | 0.06 | 266,796,196 | 7,284,620 | 42.65 | 2025-01-22 |
| 192 | 2025-01-22 | 183,600 | 8,600 | 0.07 | 266,796,196 | 7,399,080 | 40.30 | 2025-01-20 |
| 193 | 2025-01-21 | 175,000 | 17,000 | 0.07 | 266,796,196 | 7,008,750 | 40.05 | 2025-01-17 |
| 194 | 2025-01-20 | 158,000 | 2,000 | 0.06 | 266,796,196 | 6,478,000 | 41.00 | 2025-01-16 |
| 195 | 2025-01-15 | 156,000 | 15,700 | 0.06 | 266,796,196 | 6,037,200 | 38.70 | 2025-01-13 |
| 196 | 2025-01-14 | 140,300 | 13,000 | 0.05 | 266,796,196 | 5,787,375 | 41.25 | 2025-01-10 |
| 197 | 2025-01-13 | 127,300 | 400 | 0.05 | 266,796,196 | 5,461,170 | 42.90 | 2025-01-09 |
| 198 | 2025-01-09 | 126,900 | 4,700 | 0.05 | 266,796,196 | 5,323,455 | 41.95 | 2025-01-07 |
| 199 | 2025-01-08 | 122,200 | 22,000 | 0.05 | 266,796,196 | 5,254,600 | 43.00 | 2025-01-06 |
| 200 | 2025-01-07 | 100,200 | 17,000 | 0.04 | 266,796,196 | 4,614,210 | 46.05 | 2025-01-03 |
| 201 | 2025-01-06 | 83,200 | 700 | 0.03 | 266,796,196 | 3,768,960 | 45.30 | 2025-01-02 |
| 202 | 2025-01-03 | 82,500 | 1,000 | 0.03 | 266,796,196 | 4,310,625 | 52.25 | 2024-12-30 |
| 203 | 2025-01-02 | 81,500 | -800 | 0.03 | 266,796,196 | 4,433,600 | 54.40 | 2024-12-27 |
| 204 | 2024-12-30 | 82,300 | -200,200 | 0.03 | 266,796,196 | 4,238,450 | 51.50 | 2024-12-23 |
| 205 | 2024-12-27 | 282,500 | 100 | 0.11 | 266,796,196 | 14,633,500 | 51.80 | 2024-12-20 |
| 206 | 2024-12-23 | 282,400 | 700 | 0.11 | 266,796,196 | 14,430,640 | 51.10 | 2024-12-19 |
| 207 | 2024-12-20 | 281,700 | 100 | 0.11 | 266,796,196 | 15,155,460 | 53.80 | 2024-12-18 |
| 208 | 2024-12-19 | 281,600 | 400 | 0.11 | 266,796,196 | 13,840,640 | 49.15 | 2024-12-17 |
| 209 | 2024-12-17 | 281,200 | 11,800 | 0.11 | 266,796,196 | 14,805,180 | 52.65 | 2024-12-13 |
| 210 | 2024-12-16 | 269,400 | 50,800 | 0.10 | 266,796,196 | 14,924,760 | 55.40 | 2024-12-12 |
| 211 | 2024-12-13 | 218,600 | -59,600 | 0.08 | 266,796,196 | 12,186,950 | 55.75 | 2024-12-11 |
| 212 | 2024-12-12 | 278,200 | 43,600 | 0.10 | 266,796,196 | 14,758,510 | 53.05 | 2024-12-10 |
| 213 | 2024-12-11 | 234,600 | -68,900 | 0.09 | 266,796,196 | 12,058,440 | 51.40 | 2024-12-09 |
| 214 | 2024-12-10 | 303,500 | -4,600 | 0.11 | 266,796,196 | 13,581,625 | 44.75 | 2024-12-06 |
| 215 | 2024-12-09 | 308,100 | -38,100 | 0.12 | 266,796,196 | 13,402,350 | 43.50 | 2024-12-05 |
| 216 | 2024-12-06 | 346,200 | 212,000 | 0.13 | 266,796,196 | 13,657,590 | 39.45 | 2024-12-04 |
| 217 | 2024-12-05 | 134,200 | 6,000 | 0.05 | 266,796,196 | 5,159,990 | 38.45 | 2024-12-03 |
| 218 | 2024-12-04 | 128,200 | 3,900 | 0.05 | 266,796,196 | 5,147,230 | 40.15 | 2024-12-02 |
| 219 | 2024-12-03 | 124,300 | 2,000 | 0.05 | 266,796,196 | 4,822,840 | 38.80 | 2024-11-29 |
| 220 | 2024-12-02 | 122,300 | 15,000 | 0.05 | 266,796,196 | 4,769,700 | 39.00 | 2024-11-28 |
| 221 | 2024-11-28 | 107,300 | 10,100 | 0.04 | 266,796,196 | 4,511,965 | 42.05 | 2024-11-26 |
| 222 | 2024-11-27 | 97,200 | -4,800 | 0.04 | 266,796,196 | 4,621,860 | 47.55 | 2024-11-25 |
| 223 | 2024-11-26 | 102,000 | -11,500 | 0.04 | 266,796,196 | 4,488,000 | 44.00 | 2024-11-22 |
| 224 | 2024-11-25 | 113,500 | 20,200 | 0.04 | 266,796,196 | 4,925,900 | 43.40 | 2024-11-21 |
| 225 | 2024-11-22 | 93,300 | 9,200 | 0.03 | 266,796,196 | 4,086,540 | 43.80 | 2024-11-20 |
| 226 | 2024-11-21 | 84,100 | 6,000 | 0.03 | 266,796,196 | 3,078,060 | 36.60 | 2024-11-19 |
| 227 | 2024-11-19 | 78,100 | 2,000 | 0.03 | 266,796,196 | 2,956,085 | 37.85 | 2024-11-15 |
| 228 | 2024-11-18 | 76,100 | -21,300 | 0.03 | 266,796,196 | 3,089,660 | 40.60 | 2024-11-14 |
| 229 | 2024-11-14 | 97,400 | 900 | 0.04 | 266,796,196 | 4,071,320 | 41.80 | 2024-11-12 |
| 230 | 2024-11-13 | 96,500 | -800 | 0.04 | 266,796,196 | 4,569,275 | 47.35 | 2024-11-11 |
| 231 | 2024-11-11 | 97,300 | 200 | 0.04 | 266,796,196 | 3,580,640 | 36.80 | 2024-11-07 |
| 232 | 2024-11-07 | 97,100 | 10,000 | 0.04 | 266,796,196 | 3,364,515 | 34.65 | 2024-11-05 |
| 233 | 2024-11-05 | 87,100 | 100 | 0.03 | 266,796,196 | 2,599,935 | 29.85 | 2024-11-01 |
| 234 | 2024-11-01 | 87,000 | 500 | 0.03 | 266,796,196 | 2,074,950 | 23.85 | 2024-10-30 |
| 235 | 2024-10-30 | 86,500 | 9,600 | 0.03 | 266,796,196 | 1,924,625 | 22.25 | 2024-10-28 |
| 236 | 2024-10-29 | 76,900 | 1,500 | 0.03 | 266,796,196 | 1,607,210 | 20.90 | 2024-10-25 |
| 237 | 2024-10-22 | 75,400 | 5,000 | 0.03 | 266,796,196 | 1,613,560 | 21.40 | 2024-10-18 |
| 238 | 2024-10-09 | 70,400 | 60,000 | 0.03 | 266,796,196 | 1,925,440 | 27.35 | 2024-10-07 |
| 239 | 2024-10-08 | 10,400 | 400 | 0.00 | 266,796,196 | 300,040 | 28.85 | 2024-10-04 |
| 240 | 2024-10-04 | 10,000 | -19,900 | 0.00 | 266,796,196 | 260,000 | 26.00 | 2024-10-02 |
| 241 | 2024-10-03 | 29,900 | 21,400 | 0.01 | 266,796,196 | 814,775 | 27.25 | 2024-09-30 |
| 242 | 2024-08-16 | 8,500 | -600 | 0.01 | 135,247,150 | 399,075 | 46.95 | 2024-08-14 |
| 243 | 2024-08-09 | 9,100 | -2,900 | 0.01 | 135,247,150 | 399,035 | 43.85 | 2024-08-07 |
| 244 | 2024-08-08 | 12,000 | -100 | 0.01 | 135,247,150 | 521,400 | 43.45 | 2024-08-06 |
| 245 | 2024-06-24 | 12,100 | 600 | 0.01 | 135,440,450 | 620,730 | 51.30 | 2024-06-20 |
| 246 | 2024-06-03 | 11,500 | 3,000 | 0.01 | 135,440,450 | 614,100 | 53.40 | 2024-05-30 |
| 247 | 2024-03-21 | 8,500 | -2,100 | 0.01 | 135,440,450 | 589,050 | 69.30 | 2024-03-19 |
| 248 | 2024-03-15 | 10,600 | 1,000 | 0.01 | 135,440,450 | 745,710 | 70.35 | 2024-03-13 |
| 249 | 2024-03-14 | 9,600 | 7,800 | 0.01 | 135,440,450 | 673,920 | 70.20 | 2024-03-12 |
| 250 | 2024-03-13 | 1,800 | 1,000 | 0.00 | 135,440,450 | 128,160 | 71.20 | 2024-03-11 |
| 251 | 2024-03-11 | 800 | 500 | 0.00 | 135,440,450 | 60,400 | 75.50 | 2024-03-07 |
Webb-site Database - Powered By Linux Group