Phancy Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06682 | 2023-09-28 |
China CITIC Bank International Limited 中信銀行(國際)有限公司
CCASSID: C00058
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 46.80 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 50.10 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 126,300 | 4,400 | 0.04 | 320,307,296 | 6,605,490 | 52.30 | 2026-01-29 |
| 4 | 2026-01-30 | 121,900 | 29,800 | 0.04 | 320,307,296 | 6,350,990 | 52.10 | 2026-01-28 |
| 5 | 2026-01-27 | 92,100 | -200 | 0.03 | 320,307,296 | 4,858,275 | 52.75 | 2026-01-23 |
| 6 | 2026-01-26 | 92,300 | 300 | 0.03 | 320,307,296 | 4,794,985 | 51.95 | 2026-01-22 |
| 7 | 2026-01-22 | 92,000 | -9,700 | 0.03 | 320,307,296 | 4,977,200 | 54.10 | 2026-01-20 |
| 8 | 2026-01-21 | 101,700 | -800 | 0.03 | 320,307,296 | 5,517,225 | 54.25 | 2026-01-19 |
| 9 | 2026-01-20 | 102,500 | 700 | 0.03 | 320,307,296 | 5,693,875 | 55.55 | 2026-01-16 |
| 10 | 2026-01-19 | 101,800 | -200 | 0.03 | 320,307,296 | 5,751,700 | 56.50 | 2026-01-15 |
| 11 | 2026-01-16 | 102,000 | -500 | 0.03 | 320,307,296 | 5,630,400 | 55.20 | 2026-01-14 |
| 12 | 2026-01-15 | 102,500 | 24,900 | 0.03 | 320,307,296 | 5,719,500 | 55.80 | 2026-01-13 |
| 13 | 2026-01-07 | 77,600 | 1,000 | 0.02 | 320,307,296 | 3,665,824 | 47.24 | 2026-01-05 |
| 14 | 2026-01-05 | 76,600 | -1,300 | 0.02 | 320,307,296 | 3,419,424 | 44.64 | 2025-12-30 |
| 15 | 2026-01-02 | 77,900 | -300 | 0.02 | 320,307,296 | 3,240,640 | 41.60 | 2025-12-29 |
| 16 | 2025-12-30 | 78,200 | 800 | 0.02 | 320,307,296 | 3,303,168 | 42.24 | 2025-12-23 |
| 17 | 2025-12-29 | 77,400 | 100 | 0.02 | 320,307,296 | 3,357,612 | 43.38 | 2025-12-22 |
| 18 | 2025-12-23 | 77,300 | -100 | 0.02 | 320,307,296 | 3,303,802 | 42.74 | 2025-12-19 |
| 19 | 2025-12-22 | 77,400 | 100 | 0.02 | 320,307,296 | 3,266,280 | 42.20 | 2025-12-18 |
| 20 | 2025-12-19 | 77,300 | -1,700 | 0.02 | 320,307,296 | 3,289,888 | 42.56 | 2025-12-17 |
| 21 | 2025-12-18 | 79,000 | 1,100 | 0.02 | 320,307,296 | 3,289,560 | 41.64 | 2025-12-16 |
| 22 | 2025-12-17 | 77,900 | -600 | 0.02 | 320,307,296 | 3,377,744 | 43.36 | 2025-12-15 |
| 23 | 2025-12-16 | 78,500 | -1,000 | 0.02 | 320,307,296 | 3,414,750 | 43.50 | 2025-12-12 |
| 24 | 2025-12-15 | 79,500 | 1,100 | 0.02 | 320,307,296 | 3,267,450 | 41.10 | 2025-12-11 |
| 25 | 2025-12-11 | 78,400 | -1,000 | 0.02 | 320,307,296 | 3,421,376 | 43.64 | 2025-12-09 |
| 26 | 2025-12-10 | 79,400 | -30,000 | 0.02 | 320,307,296 | 3,558,708 | 44.82 | 2025-12-08 |
| 27 | 2025-12-08 | 109,400 | -1,000 | 0.03 | 320,307,296 | 4,802,660 | 43.90 | 2025-12-04 |
| 28 | 2025-12-05 | 110,400 | 1,400 | 0.03 | 320,307,296 | 4,714,080 | 42.70 | 2025-12-03 |
| 29 | 2025-12-04 | 109,000 | 300 | 0.03 | 320,307,296 | 4,948,600 | 45.40 | 2025-12-02 |
| 30 | 2025-11-28 | 108,700 | 400 | 0.03 | 320,307,296 | 5,002,374 | 46.02 | 2025-11-26 |
| 31 | 2025-11-27 | 108,300 | 1,200 | 0.03 | 320,307,296 | 5,165,910 | 47.70 | 2025-11-25 |
| 32 | 2025-11-26 | 107,100 | -300 | 0.03 | 320,307,296 | 5,170,788 | 48.28 | 2025-11-24 |
| 33 | 2025-11-25 | 107,400 | 1,000 | 0.03 | 320,307,296 | 5,000,544 | 46.56 | 2025-11-21 |
| 34 | 2025-11-24 | 106,400 | 500 | 0.03 | 320,307,296 | 5,088,048 | 47.82 | 2025-11-20 |
| 35 | 2025-11-21 | 105,900 | 2,200 | 0.03 | 320,307,296 | 5,117,088 | 48.32 | 2025-11-19 |
| 36 | 2025-11-20 | 103,700 | 1,000 | 0.03 | 320,307,296 | 5,278,330 | 50.90 | 2025-11-18 |
| 37 | 2025-11-19 | 102,700 | -700 | 0.03 | 320,307,296 | 5,360,940 | 52.20 | 2025-11-17 |
| 38 | 2025-11-18 | 103,400 | -700 | 0.03 | 320,307,296 | 5,469,860 | 52.90 | 2025-11-14 |
| 39 | 2025-11-17 | 104,100 | -400 | 0.03 | 320,307,296 | 5,522,505 | 53.05 | 2025-11-13 |
| 40 | 2025-11-14 | 104,500 | -1,100 | 0.03 | 320,307,296 | 5,078,700 | 48.60 | 2025-11-12 |
| 41 | 2025-11-13 | 105,600 | -500 | 0.03 | 320,307,296 | 5,111,040 | 48.40 | 2025-11-11 |
| 42 | 2025-11-12 | 106,100 | 200 | 0.03 | 320,307,296 | 5,254,072 | 49.52 | 2025-11-10 |
| 43 | 2025-11-11 | 105,900 | -2,200 | 0.03 | 320,307,296 | 5,157,330 | 48.70 | 2025-11-07 |
| 44 | 2025-11-07 | 108,100 | 1,400 | 0.03 | 320,307,296 | 5,502,290 | 50.90 | 2025-11-05 |
| 45 | 2025-11-06 | 106,700 | -400 | 0.03 | 320,307,296 | 5,633,760 | 52.80 | 2025-11-04 |
| 46 | 2025-11-05 | 107,100 | -700 | 0.03 | 320,307,296 | 6,163,605 | 57.55 | 2025-11-03 |
| 47 | 2025-11-04 | 107,800 | 200 | 0.03 | 320,307,296 | 6,009,850 | 55.75 | 2025-10-31 |
| 48 | 2025-11-03 | 107,600 | 100 | 0.03 | 320,307,296 | 5,837,300 | 54.25 | 2025-10-30 |
| 49 | 2025-10-31 | 107,500 | -200 | 0.03 | 320,307,296 | 5,821,125 | 54.15 | 2025-10-28 |
| 50 | 2025-10-30 | 107,700 | 800 | 0.03 | 320,307,296 | 5,928,885 | 55.05 | 2025-10-27 |
| 51 | 2025-10-27 | 106,900 | 3,800 | 0.03 | 320,307,296 | 5,606,905 | 52.45 | 2025-10-23 |
| 52 | 2025-10-22 | 103,100 | -2,000 | 0.03 | 320,307,296 | 5,464,300 | 53.00 | 2025-10-20 |
| 53 | 2025-10-21 | 105,100 | 500 | 0.03 | 320,307,296 | 5,480,965 | 52.15 | 2025-10-17 |
| 54 | 2025-10-20 | 104,600 | 400 | 0.03 | 320,307,296 | 5,794,840 | 55.40 | 2025-10-16 |
| 55 | 2025-10-17 | 104,200 | -100 | 0.03 | 320,307,296 | 6,027,970 | 57.85 | 2025-10-15 |
| 56 | 2025-10-16 | 104,300 | 10,500 | 0.03 | 320,307,296 | 5,898,165 | 56.55 | 2025-10-14 |
| 57 | 2025-10-15 | 93,800 | -800 | 0.03 | 320,307,296 | 5,585,790 | 59.55 | 2025-10-13 |
| 58 | 2025-10-14 | 94,600 | 15,300 | 0.03 | 320,307,296 | 5,770,600 | 61.00 | 2025-10-10 |
| 59 | 2025-10-13 | 79,300 | -100 | 0.02 | 320,307,296 | 5,170,360 | 65.20 | 2025-10-09 |
| 60 | 2025-10-10 | 79,400 | 13,900 | 0.02 | 320,307,296 | 5,089,540 | 64.10 | 2025-10-08 |
| 61 | 2025-10-08 | 65,500 | 600 | 0.02 | 320,307,296 | 4,372,125 | 66.75 | 2025-10-03 |
| 62 | 2025-10-06 | 64,900 | 2,400 | 0.02 | 320,307,296 | 4,380,750 | 67.50 | 2025-10-02 |
| 63 | 2025-10-03 | 62,500 | -32,000 | 0.02 | 320,307,296 | 4,334,375 | 69.35 | 2025-09-30 |
| 64 | 2025-10-02 | 94,500 | -1,200 | 0.03 | 320,307,296 | 6,000,750 | 63.50 | 2025-09-29 |
| 65 | 2025-09-30 | 95,700 | 500 | 0.03 | 320,307,296 | 5,789,850 | 60.50 | 2025-09-26 |
| 66 | 2025-09-26 | 95,200 | 18,300 | 0.03 | 320,307,296 | 5,921,440 | 62.20 | 2025-09-24 |
| 67 | 2025-09-25 | 76,900 | 6,100 | 0.02 | 320,307,296 | 4,798,560 | 62.40 | 2025-09-23 |
| 68 | 2025-09-24 | 70,800 | -2,500 | 0.02 | 320,307,296 | 4,548,900 | 64.25 | 2025-09-22 |
| 69 | 2025-09-23 | 73,300 | 900 | 0.02 | 320,307,296 | 4,779,160 | 65.20 | 2025-09-19 |
| 70 | 2025-09-22 | 72,400 | -19,100 | 0.02 | 320,307,296 | 4,655,320 | 64.30 | 2025-09-18 |
| 71 | 2025-09-19 | 91,500 | -4,300 | 0.03 | 320,307,296 | 5,924,625 | 64.75 | 2025-09-17 |
| 72 | 2025-09-17 | 95,800 | 1,000 | 0.03 | 320,307,296 | 5,819,850 | 60.75 | 2025-09-15 |
| 73 | 2025-09-16 | 94,800 | -8,000 | 0.03 | 320,307,296 | 5,797,020 | 61.15 | 2025-09-12 |
| 74 | 2025-09-15 | 102,800 | 700 | 0.03 | 320,307,296 | 6,188,560 | 60.20 | 2025-09-11 |
| 75 | 2025-09-12 | 102,100 | 1,000 | 0.03 | 320,307,296 | 5,850,330 | 57.30 | 2025-09-10 |
| 76 | 2025-09-11 | 101,100 | 1,000 | 0.03 | 320,307,296 | 5,712,150 | 56.50 | 2025-09-09 |
| 77 | 2025-09-10 | 100,100 | 1,000 | 0.03 | 320,307,296 | 5,575,570 | 55.70 | 2025-09-08 |
| 78 | 2025-09-08 | 99,100 | -20,700 | 0.03 | 320,307,296 | 5,529,780 | 55.80 | 2025-09-04 |
| 79 | 2025-09-04 | 119,800 | 6,700 | 0.04 | 320,307,296 | 6,792,660 | 56.70 | 2025-09-02 |
| 80 | 2025-09-03 | 113,100 | 4,200 | 0.04 | 320,307,296 | 6,802,965 | 60.15 | 2025-09-01 |
| 81 | 2025-09-02 | 108,900 | 7,600 | 0.03 | 320,307,296 | 6,642,900 | 61.00 | 2025-08-29 |
| 82 | 2025-09-01 | 101,300 | 900 | 0.03 | 320,307,296 | 6,366,705 | 62.85 | 2025-08-28 |
| 83 | 2025-08-29 | 100,400 | 6,700 | 0.03 | 320,307,296 | 6,375,400 | 63.50 | 2025-08-27 |
| 84 | 2025-08-28 | 93,700 | -600 | 0.03 | 320,307,296 | 5,622,000 | 60.00 | 2025-08-26 |
| 85 | 2025-08-27 | 94,300 | 31,200 | 0.03 | 320,307,296 | 5,681,575 | 60.25 | 2025-08-25 |
| 86 | 2025-08-26 | 63,100 | -14,000 | 0.02 | 320,307,296 | 3,514,670 | 55.70 | 2025-08-22 |
| 87 | 2025-08-25 | 77,100 | -11,000 | 0.02 | 320,307,296 | 4,167,255 | 54.05 | 2025-08-21 |
| 88 | 2025-08-22 | 88,100 | 2,300 | 0.03 | 320,307,296 | 4,523,935 | 51.35 | 2025-08-20 |
| 89 | 2025-08-21 | 85,800 | 6,000 | 0.03 | 320,307,296 | 4,598,880 | 53.60 | 2025-08-19 |
| 90 | 2025-08-20 | 79,800 | 7,300 | 0.02 | 320,307,296 | 4,213,440 | 52.80 | 2025-08-18 |
| 91 | 2025-08-18 | 72,500 | 4,300 | 0.02 | 320,307,296 | 3,849,750 | 53.10 | 2025-08-14 |
| 92 | 2025-08-13 | 68,200 | 3,600 | 0.02 | 294,407,296 | 3,826,020 | 56.10 | 2025-08-11 |
| 93 | 2025-08-12 | 64,600 | -1,000 | 0.02 | 294,407,296 | 3,611,140 | 55.90 | 2025-08-08 |
| 94 | 2025-08-11 | 65,600 | 5,000 | 0.02 | 294,407,296 | 3,663,760 | 55.85 | 2025-08-07 |
| 95 | 2025-08-08 | 60,600 | -5,000 | 0.02 | 294,407,296 | 3,390,570 | 55.95 | 2025-08-06 |
| 96 | 2025-08-07 | 65,600 | 5,000 | 0.02 | 294,407,296 | 3,653,920 | 55.70 | 2025-08-05 |
| 97 | 2025-08-05 | 60,600 | 200 | 0.02 | 294,407,296 | 3,151,200 | 52.00 | 2025-08-01 |
| 98 | 2025-08-04 | 60,400 | 2,500 | 0.02 | 294,407,296 | 3,334,080 | 55.20 | 2025-07-31 |
| 99 | 2025-08-01 | 57,900 | 300 | 0.02 | 294,407,296 | 3,068,700 | 53.00 | 2025-07-30 |
| 100 | 2025-07-31 | 57,600 | -200 | 0.02 | 294,407,296 | 3,205,440 | 55.65 | 2025-07-29 |
| 101 | 2025-07-30 | 57,800 | 1,000 | 0.02 | 294,407,296 | 3,161,660 | 54.70 | 2025-07-28 |
| 102 | 2025-07-29 | 56,800 | -1,000 | 0.02 | 294,407,296 | 3,197,840 | 56.30 | 2025-07-25 |
| 103 | 2025-07-28 | 57,800 | -2,000 | 0.02 | 294,407,296 | 3,184,780 | 55.10 | 2025-07-24 |
| 104 | 2025-07-25 | 59,800 | 400 | 0.02 | 294,407,296 | 3,232,190 | 54.05 | 2025-07-23 |
| 105 | 2025-07-24 | 59,400 | -1,000 | 0.02 | 294,407,296 | 3,112,560 | 52.40 | 2025-07-22 |
| 106 | 2025-07-23 | 60,400 | 12,100 | 0.02 | 294,407,296 | 3,261,600 | 54.00 | 2025-07-21 |
| 107 | 2025-07-22 | 48,300 | -200 | 0.02 | 294,407,296 | 2,724,120 | 56.40 | 2025-07-18 |
| 108 | 2025-07-18 | 48,500 | -1,800 | 0.02 | 294,407,296 | 2,689,325 | 55.45 | 2025-07-16 |
| 109 | 2025-07-15 | 50,300 | -3,300 | 0.02 | 294,407,296 | 2,555,240 | 50.80 | 2025-07-11 |
| 110 | 2025-07-14 | 53,600 | 3,400 | 0.02 | 294,407,296 | 2,661,240 | 49.65 | 2025-07-10 |
| 111 | 2025-07-08 | 50,200 | 500 | 0.02 | 294,407,296 | 2,592,830 | 51.65 | 2025-07-04 |
| 112 | 2025-07-04 | 49,700 | 300 | 0.02 | 294,407,296 | 2,584,400 | 52.00 | 2025-07-02 |
| 113 | 2025-07-02 | 49,400 | 500 | 0.02 | 294,407,296 | 2,546,570 | 51.55 | 2025-06-27 |
| 114 | 2025-06-30 | 48,900 | 2,700 | 0.02 | 294,407,296 | 2,603,925 | 53.25 | 2025-06-26 |
| 115 | 2025-06-27 | 46,200 | -1,000 | 0.02 | 294,407,296 | 2,499,420 | 54.10 | 2025-06-25 |
| 116 | 2025-06-26 | 47,200 | -2,600 | 0.02 | 294,407,296 | 2,525,200 | 53.50 | 2025-06-24 |
| 117 | 2025-06-17 | 49,800 | -6,900 | 0.02 | 294,407,296 | 2,343,090 | 47.05 | 2025-06-13 |
| 118 | 2025-06-16 | 56,700 | 1,000 | 0.02 | 294,407,296 | 2,792,475 | 49.25 | 2025-06-12 |
| 119 | 2025-06-13 | 55,700 | -1,000 | 0.02 | 294,407,296 | 2,734,870 | 49.10 | 2025-06-11 |
| 120 | 2025-06-12 | 56,700 | -3,700 | 0.02 | 294,407,296 | 2,795,310 | 49.30 | 2025-06-10 |
| 121 | 2025-06-11 | 60,400 | -1,200 | 0.02 | 294,407,296 | 2,778,400 | 46.00 | 2025-06-09 |
| 122 | 2025-06-09 | 61,600 | -1,000 | 0.02 | 294,407,296 | 2,691,920 | 43.70 | 2025-06-05 |
| 123 | 2025-06-05 | 62,600 | 1,000 | 0.02 | 294,407,296 | 2,597,900 | 41.50 | 2025-06-03 |
| 124 | 2025-06-03 | 61,600 | -2,200 | 0.02 | 294,407,296 | 2,651,880 | 43.05 | 2025-05-30 |
| 125 | 2025-05-30 | 63,800 | 1,200 | 0.02 | 294,407,296 | 2,784,870 | 43.65 | 2025-05-28 |
| 126 | 2025-05-27 | 62,600 | 1,000 | 0.02 | 294,407,296 | 2,867,080 | 45.80 | 2025-05-23 |
| 127 | 2025-05-21 | 61,600 | -8,200 | 0.02 | 294,407,296 | 2,759,680 | 44.80 | 2025-05-19 |
| 128 | 2025-05-20 | 69,800 | 12,000 | 0.02 | 294,407,296 | 3,081,670 | 44.15 | 2025-05-16 |
| 129 | 2025-05-14 | 57,800 | -3,500 | 0.02 | 294,407,296 | 2,358,240 | 40.80 | 2025-05-12 |
| 130 | 2025-05-09 | 61,300 | 300 | 0.02 | 294,407,296 | 2,497,975 | 40.75 | 2025-05-07 |
| 131 | 2025-05-06 | 61,000 | -50,700 | 0.02 | 294,407,296 | 2,473,550 | 40.55 | 2025-04-30 |
| 132 | 2025-05-02 | 111,700 | 50,500 | 0.04 | 294,407,296 | 4,222,260 | 37.80 | 2025-04-29 |
| 133 | 2025-04-30 | 61,200 | -31,900 | 0.02 | 294,407,296 | 2,368,440 | 38.70 | 2025-04-28 |
| 134 | 2025-04-29 | 93,100 | 35,000 | 0.03 | 294,407,296 | 3,579,695 | 38.45 | 2025-04-25 |
| 135 | 2025-04-24 | 58,100 | -5,000 | 0.02 | 294,407,296 | 2,146,795 | 36.95 | 2025-04-22 |
| 136 | 2025-04-22 | 63,100 | 500 | 0.02 | 294,407,296 | 2,353,630 | 37.30 | 2025-04-16 |
| 137 | 2025-04-16 | 62,600 | -500 | 0.02 | 294,451,196 | 2,472,700 | 39.50 | 2025-04-14 |
| 138 | 2025-04-15 | 63,100 | 2,600 | 0.02 | 294,526,196 | 2,451,435 | 38.85 | 2025-04-11 |
| 139 | 2025-04-14 | 60,500 | 1,100 | 0.02 | 294,546,196 | 2,299,000 | 38.00 | 2025-04-10 |
| 140 | 2025-04-09 | 59,400 | 1,000 | 0.02 | 294,666,196 | 2,037,420 | 34.30 | 2025-04-07 |
| 141 | 2025-04-08 | 58,400 | -1,000 | 0.02 | 294,716,196 | 2,703,920 | 46.30 | 2025-04-03 |
| 142 | 2025-04-03 | 59,400 | 1,400 | 0.02 | 294,716,196 | 2,797,740 | 47.10 | 2025-04-01 |
| 143 | 2025-04-01 | 58,000 | 1,300 | 0.02 | 294,716,196 | 2,676,700 | 46.15 | 2025-03-28 |
| 144 | 2025-03-31 | 56,700 | -500 | 0.02 | 294,716,196 | 2,659,230 | 46.90 | 2025-03-27 |
| 145 | 2025-03-28 | 57,200 | -500 | 0.02 | 294,716,196 | 2,645,500 | 46.25 | 2025-03-26 |
| 146 | 2025-03-26 | 57,700 | 700 | 0.02 | 294,716,196 | 2,634,005 | 45.65 | 2025-03-24 |
| 147 | 2025-03-25 | 57,000 | 300 | 0.02 | 294,716,196 | 2,587,800 | 45.40 | 2025-03-21 |
| 148 | 2025-03-24 | 56,700 | -100 | 0.02 | 294,716,196 | 2,653,560 | 46.80 | 2025-03-20 |
| 149 | 2025-03-21 | 56,800 | 4,400 | 0.02 | 294,716,196 | 2,655,400 | 46.75 | 2025-03-19 |
| 150 | 2025-03-20 | 52,400 | 4,800 | 0.02 | 294,716,196 | 2,544,020 | 48.55 | 2025-03-18 |
| 151 | 2025-03-19 | 47,600 | -25,500 | 0.02 | 294,716,196 | 2,418,080 | 50.80 | 2025-03-17 |
| 152 | 2025-03-18 | 73,100 | 23,500 | 0.02 | 294,716,196 | 3,490,525 | 47.75 | 2025-03-14 |
| 153 | 2025-03-13 | 49,600 | 2,000 | 0.02 | 294,716,196 | 2,457,680 | 49.55 | 2025-03-11 |
| 154 | 2025-03-12 | 47,600 | 500 | 0.02 | 294,716,196 | 2,425,220 | 50.95 | 2025-03-10 |
| 155 | 2025-03-11 | 47,100 | -4,700 | 0.02 | 294,716,196 | 2,515,140 | 53.40 | 2025-03-07 |
| 156 | 2025-03-10 | 51,800 | 2,300 | 0.02 | 294,716,196 | 2,577,050 | 49.75 | 2025-03-06 |
| 157 | 2025-03-07 | 49,500 | -2,000 | 0.02 | 294,716,196 | 2,331,450 | 47.10 | 2025-03-05 |
| 158 | 2025-03-06 | 51,500 | 2,200 | 0.02 | 294,716,196 | 2,281,450 | 44.30 | 2025-03-04 |
| 159 | 2025-03-05 | 49,300 | 3,000 | 0.02 | 294,716,196 | 2,144,550 | 43.50 | 2025-03-03 |
| 160 | 2025-03-04 | 46,300 | -3,000 | 0.02 | 294,716,196 | 1,990,900 | 43.00 | 2025-02-28 |
| 161 | 2025-03-03 | 49,300 | -5,500 | 0.02 | 294,716,196 | 2,253,010 | 45.70 | 2025-02-27 |
| 162 | 2025-02-28 | 54,800 | -3,600 | 0.02 | 294,716,196 | 2,737,260 | 49.95 | 2025-02-26 |
| 163 | 2025-02-27 | 58,400 | 11,800 | 0.02 | 294,716,196 | 2,969,640 | 50.85 | 2025-02-25 |
| 164 | 2025-02-26 | 46,600 | -7,400 | 0.02 | 294,716,196 | 2,600,280 | 55.80 | 2025-02-24 |
| 165 | 2025-02-24 | 54,000 | -3,400 | 0.02 | 294,716,196 | 2,934,900 | 54.35 | 2025-02-20 |
| 166 | 2025-02-21 | 57,400 | 6,500 | 0.02 | 294,716,196 | 3,309,110 | 57.65 | 2025-02-19 |
| 167 | 2025-02-20 | 50,900 | 600 | 0.02 | 294,716,196 | 2,875,850 | 56.50 | 2025-02-18 |
| 168 | 2025-02-19 | 50,300 | 14,600 | 0.02 | 294,716,196 | 2,914,885 | 57.95 | 2025-02-17 |
| 169 | 2025-02-18 | 35,700 | -100 | 0.01 | 294,716,196 | 1,988,490 | 55.70 | 2025-02-14 |
| 170 | 2025-02-17 | 35,800 | 300 | 0.01 | 294,716,196 | 1,825,800 | 51.00 | 2025-02-13 |
| 171 | 2025-02-14 | 35,500 | 700 | 0.01 | 294,716,196 | 1,856,650 | 52.30 | 2025-02-12 |
| 172 | 2025-02-12 | 34,800 | 2,800 | 0.01 | 266,796,196 | 1,931,400 | 55.50 | 2025-02-10 |
| 173 | 2025-02-11 | 32,000 | -1,100 | 0.01 | 266,796,196 | 1,772,800 | 55.40 | 2025-02-07 |
| 174 | 2025-02-10 | 33,100 | 600 | 0.01 | 266,796,196 | 1,880,080 | 56.80 | 2025-02-06 |
| 175 | 2025-02-07 | 32,500 | 6,200 | 0.01 | 266,796,196 | 1,831,375 | 56.35 | 2025-02-05 |
| 176 | 2025-02-06 | 26,300 | -2,600 | 0.01 | 266,796,196 | 1,645,065 | 62.55 | 2025-02-04 |
| 177 | 2025-02-05 | 28,900 | -1,500 | 0.01 | 266,796,196 | 1,673,310 | 57.90 | 2025-02-03 |
| 178 | 2025-02-04 | 30,400 | -900 | 0.01 | 266,796,196 | 1,565,600 | 51.50 | 2025-01-27 |
| 179 | 2025-02-03 | 31,300 | -1,000 | 0.01 | 266,796,196 | 1,536,830 | 49.10 | 2025-01-24 |
| 180 | 2025-01-27 | 32,300 | 1,300 | 0.01 | 266,796,196 | 1,421,200 | 44.00 | 2025-01-23 |
| 181 | 2025-01-24 | 31,000 | 3,200 | 0.01 | 266,796,196 | 1,322,150 | 42.65 | 2025-01-22 |
| 182 | 2025-01-21 | 27,800 | -1,000 | 0.01 | 266,796,196 | 1,113,390 | 40.05 | 2025-01-17 |
| 183 | 2025-01-17 | 28,800 | -500 | 0.01 | 266,796,196 | 1,176,480 | 40.85 | 2025-01-15 |
| 184 | 2025-01-13 | 29,300 | -300 | 0.01 | 266,796,196 | 1,256,970 | 42.90 | 2025-01-09 |
| 185 | 2025-01-10 | 29,600 | 300 | 0.01 | 266,796,196 | 1,209,160 | 40.85 | 2025-01-08 |
| 186 | 2025-01-08 | 29,300 | 100 | 0.01 | 266,796,196 | 1,259,900 | 43.00 | 2025-01-06 |
| 187 | 2025-01-07 | 29,200 | -45,200 | 0.01 | 266,796,196 | 1,344,660 | 46.05 | 2025-01-03 |
| 188 | 2025-01-06 | 74,400 | 2,000 | 0.03 | 266,796,196 | 3,370,320 | 45.30 | 2025-01-02 |
| 189 | 2025-01-03 | 72,400 | -1,200 | 0.03 | 266,796,196 | 3,782,900 | 52.25 | 2024-12-30 |
| 190 | 2025-01-02 | 73,600 | -400 | 0.03 | 266,796,196 | 4,003,840 | 54.40 | 2024-12-27 |
| 191 | 2024-12-30 | 74,000 | 1,100 | 0.03 | 266,796,196 | 3,811,000 | 51.50 | 2024-12-23 |
| 192 | 2024-12-27 | 72,900 | 4,000 | 0.03 | 266,796,196 | 3,776,220 | 51.80 | 2024-12-20 |
| 193 | 2024-12-20 | 68,900 | 55,200 | 0.03 | 266,796,196 | 3,706,820 | 53.80 | 2024-12-18 |
| 194 | 2024-12-19 | 13,700 | -500 | 0.01 | 266,796,196 | 673,355 | 49.15 | 2024-12-17 |
| 195 | 2024-12-17 | 14,200 | 1,800 | 0.01 | 266,796,196 | 747,630 | 52.65 | 2024-12-13 |
| 196 | 2024-12-16 | 12,400 | -1,000 | 0.00 | 266,796,196 | 686,960 | 55.40 | 2024-12-12 |
| 197 | 2024-12-13 | 13,400 | -800 | 0.01 | 266,796,196 | 747,050 | 55.75 | 2024-12-11 |
| 198 | 2024-12-12 | 14,200 | 3,600 | 0.01 | 266,796,196 | 753,310 | 53.05 | 2024-12-10 |
| 199 | 2024-12-11 | 10,600 | -500 | 0.00 | 266,796,196 | 544,840 | 51.40 | 2024-12-09 |
| 200 | 2024-12-10 | 11,100 | -2,300 | 0.00 | 266,796,196 | 496,725 | 44.75 | 2024-12-06 |
| 201 | 2024-12-09 | 13,400 | -3,200 | 0.01 | 266,796,196 | 582,900 | 43.50 | 2024-12-05 |
| 202 | 2024-12-06 | 16,600 | 2,000 | 0.01 | 266,796,196 | 654,870 | 39.45 | 2024-12-04 |
| 203 | 2024-12-03 | 14,600 | -7,900 | 0.01 | 266,796,196 | 566,480 | 38.80 | 2024-11-29 |
| 204 | 2024-12-02 | 22,500 | 2,700 | 0.01 | 266,796,196 | 877,500 | 39.00 | 2024-11-28 |
| 205 | 2024-11-29 | 19,800 | 2,200 | 0.01 | 266,796,196 | 866,250 | 43.75 | 2024-11-27 |
| 206 | 2024-11-28 | 17,600 | 4,500 | 0.01 | 266,796,196 | 740,080 | 42.05 | 2024-11-26 |
| 207 | 2024-11-27 | 13,100 | -200 | 0.00 | 266,796,196 | 622,905 | 47.55 | 2024-11-25 |
| 208 | 2024-11-26 | 13,300 | -1,200 | 0.00 | 266,796,196 | 585,200 | 44.00 | 2024-11-22 |
| 209 | 2024-11-25 | 14,500 | -17,100 | 0.01 | 266,796,196 | 629,300 | 43.40 | 2024-11-21 |
| 210 | 2024-11-22 | 31,600 | -4,600 | 0.01 | 266,796,196 | 1,384,080 | 43.80 | 2024-11-20 |
| 211 | 2024-11-21 | 36,200 | 600 | 0.01 | 266,796,196 | 1,324,920 | 36.60 | 2024-11-19 |
| 212 | 2024-11-20 | 35,600 | -600 | 0.01 | 266,796,196 | 1,333,220 | 37.45 | 2024-11-18 |
| 213 | 2024-11-19 | 36,200 | 1,000 | 0.01 | 266,796,196 | 1,370,170 | 37.85 | 2024-11-15 |
| 214 | 2024-11-18 | 35,200 | -10,300 | 0.01 | 266,796,196 | 1,429,120 | 40.60 | 2024-11-14 |
| 215 | 2024-11-15 | 45,500 | -5,400 | 0.02 | 266,796,196 | 2,195,375 | 48.25 | 2024-11-13 |
| 216 | 2024-11-14 | 50,900 | 1,300 | 0.02 | 266,796,196 | 2,127,620 | 41.80 | 2024-11-12 |
| 217 | 2024-11-13 | 49,600 | -5,300 | 0.02 | 266,796,196 | 2,348,560 | 47.35 | 2024-11-11 |
| 218 | 2024-11-12 | 54,900 | 4,000 | 0.02 | 266,796,196 | 2,231,685 | 40.65 | 2024-11-08 |
| 219 | 2024-11-11 | 50,900 | -66,700 | 0.02 | 266,796,196 | 1,873,120 | 36.80 | 2024-11-07 |
| 220 | 2024-11-08 | 117,600 | 500 | 0.04 | 266,796,196 | 4,151,280 | 35.30 | 2024-11-06 |
| 221 | 2024-11-06 | 117,100 | -1,300 | 0.04 | 266,796,196 | 3,723,780 | 31.80 | 2024-11-04 |
| 222 | 2024-11-05 | 118,400 | -9,500 | 0.04 | 266,796,196 | 3,534,240 | 29.85 | 2024-11-01 |
| 223 | 2024-11-04 | 127,900 | -41,700 | 0.05 | 266,796,196 | 3,811,420 | 29.80 | 2024-10-31 |
| 224 | 2024-10-31 | 169,600 | -2,000 | 0.06 | 266,796,196 | 4,019,520 | 23.70 | 2024-10-29 |
| 225 | 2024-10-30 | 171,600 | 11,000 | 0.06 | 266,796,196 | 3,818,100 | 22.25 | 2024-10-28 |
| 226 | 2024-10-29 | 160,600 | -1,000 | 0.06 | 266,796,196 | 3,356,540 | 20.90 | 2024-10-25 |
| 227 | 2024-10-28 | 161,600 | 6,000 | 0.06 | 266,796,196 | 3,328,960 | 20.60 | 2024-10-24 |
| 228 | 2024-10-25 | 155,600 | 5,000 | 0.06 | 266,796,196 | 3,228,700 | 20.75 | 2024-10-23 |
| 229 | 2024-10-23 | 150,600 | -100 | 0.06 | 266,796,196 | 3,207,780 | 21.30 | 2024-10-21 |
| 230 | 2024-10-22 | 150,700 | -1,400 | 0.06 | 266,796,196 | 3,224,980 | 21.40 | 2024-10-18 |
| 231 | 2024-10-21 | 152,100 | 1,400 | 0.06 | 266,796,196 | 3,049,605 | 20.05 | 2024-10-17 |
| 232 | 2024-10-18 | 150,700 | 9,000 | 0.06 | 266,796,196 | 3,247,585 | 21.55 | 2024-10-16 |
| 233 | 2024-10-17 | 141,700 | -1,000 | 0.05 | 266,796,196 | 3,166,995 | 22.35 | 2024-10-15 |
| 234 | 2024-10-16 | 142,700 | 51,000 | 0.05 | 266,796,196 | 3,146,535 | 22.05 | 2024-10-14 |
| 235 | 2024-10-15 | 91,700 | 81,400 | 0.03 | 266,796,196 | 2,177,875 | 23.75 | 2024-10-10 |
| 236 | 2024-10-14 | 10,300 | 1,000 | 0.00 | 266,796,196 | 238,960 | 23.20 | 2024-10-09 |
| 237 | 2024-10-10 | 9,300 | -4,800 | 0.00 | 266,796,196 | 232,500 | 25.00 | 2024-10-08 |
| 238 | 2024-10-09 | 14,100 | 5,000 | 0.01 | 266,796,196 | 385,635 | 27.35 | 2024-10-07 |
| 239 | 2024-10-08 | 9,100 | -8,100 | 0.00 | 266,796,196 | 262,535 | 28.85 | 2024-10-04 |
| 240 | 2024-10-04 | 17,200 | 6,300 | 0.01 | 266,796,196 | 447,200 | 26.00 | 2024-10-02 |
| 241 | 2024-10-03 | 10,900 | 10,400 | 0.00 | 266,796,196 | 297,025 | 27.25 | 2024-09-30 |
| 242 | 2024-09-25 | 500 | -500 | 0.00 | 266,796,196 | 18,150 | 36.30 | 2024-09-23 |
| 243 | 2024-09-23 | 1,000 | -500 | 0.00 | 266,796,196 | 34,900 | 34.90 | 2024-09-19 |
| 244 | 2024-09-17 | 1,500 | -900 | 0.00 | 266,796,196 | 48,750 | 32.50 | 2024-09-13 |
| 245 | 2024-09-12 | 2,400 | 500 | 0.00 | 266,796,196 | 78,480 | 32.70 | 2024-09-10 |
| 246 | 2024-09-11 | 1,900 | -400 | 0.00 | 135,247,150 | 65,550 | 34.50 | 2024-09-09 |
| 247 | 2024-09-05 | 2,300 | 400 | 0.00 | 135,247,150 | 87,630 | 38.10 | 2024-09-03 |
| 248 | 2024-07-17 | 1,900 | 600 | 0.00 | 135,247,150 | 93,480 | 49.20 | 2024-07-15 |
| 249 | 2024-07-10 | 1,300 | -500 | 0.00 | 135,247,150 | 63,700 | 49.00 | 2024-07-08 |
| 250 | 2024-07-08 | 1,800 | 1,000 | 0.00 | 135,330,250 | 95,130 | 52.85 | 2024-07-04 |
| 251 | 2024-07-03 | 800 | -500 | 0.00 | 135,344,250 | 42,800 | 53.50 | 2024-06-28 |
| 252 | 2024-06-27 | 1,300 | 200 | 0.00 | 135,403,550 | 64,935 | 49.95 | 2024-06-25 |
| 253 | 2024-06-25 | 1,100 | 500 | 0.00 | 135,440,450 | 55,165 | 50.15 | 2024-06-21 |
| 254 | 2024-06-21 | 600 | 200 | 0.00 | 135,440,450 | 31,650 | 52.75 | 2024-06-19 |
| 255 | 2024-06-17 | 400 | 200 | 0.00 | 135,440,450 | 20,760 | 51.90 | 2024-06-13 |
| 256 | 2024-06-12 | 200 | 200 | 0.00 | 135,440,450 | 10,680 | 53.40 | 2024-06-07 |
| 257 | 2024-06-04 | 0 | -100 | 0.00 | 135,440,450 | 0 | 55.00 | 2024-05-31 |
| 258 | 2024-06-03 | 100 | -1,800 | 0.00 | 135,440,450 | 5,340 | 53.40 | 2024-05-30 |
| 259 | 2024-05-31 | 1,900 | 1,300 | 0.00 | 135,440,450 | 91,010 | 47.90 | 2024-05-29 |
| 260 | 2024-05-30 | 600 | 500 | 0.00 | 135,440,450 | 29,670 | 49.45 | 2024-05-28 |
| 261 | 2024-05-16 | 100 | 100 | 0.00 | 135,440,450 | 5,000 | 50.00 | 2024-05-13 |
| 262 | 2024-04-19 | 0 | -1,700 | 0.00 | 135,440,450 | 0 | 48.65 | 2024-04-17 |
| 263 | 2024-04-18 | 1,700 | 1,700 | 0.00 | 135,440,450 | 83,130 | 48.90 | 2024-04-16 |
| 264 | 2024-03-25 | 0 | -300 | 0.00 | 135,440,450 | 0 | 67.30 | 2024-03-21 |
| 265 | 2024-03-13 | 300 | 300 | 0.00 | 135,440,450 | 21,360 | 71.20 | 2024-03-11 |
| 266 | 2024-03-06 | 0 | -1,500 | 0.00 | 135,440,450 | 0 | 46.50 | 2024-03-04 |
| 267 | 2024-01-09 | 1,500 | -1,300 | 0.00 | 135,440,450 | 77,100 | 51.40 | 2024-01-05 |
| 268 | 2023-12-18 | 2,800 | 800 | 0.00 | 135,440,450 | 134,680 | 48.10 | 2023-12-14 |
| 269 | 2023-11-27 | 2,000 | 1,500 | 0.00 | 135,440,450 | 111,600 | 55.80 | 2023-11-23 |
| 270 | 2023-10-27 | 500 | -700 | 0.00 | 135,440,450 | 25,900 | 51.80 | 2023-10-25 |
| 271 | 2023-10-06 | 1,200 | -300 | 0.00 | 133,642,250 | 64,800 | 54.00 | 2023-10-04 |
| 272 | 2023-10-05 | 1,500 | -1,000 | 0.00 | 133,642,250 | 83,400 | 55.60 | 2023-10-03 |
| 273 | 2023-10-04 | 2,500 | 2,000 | 0.00 | 133,642,250 | 140,375 | 56.15 | 2023-09-29 |
| 274 | 2023-10-03 | 500 | 0.00 | 133,642,250 | 29,250 | 58.50 | 2023-09-28 | |
Webb-site Database - Powered By Linux Group