Phancy Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06682 | 2023-09-28 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 47.00 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 46.80 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 50.10 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 99,100 | -2,000 | 0.03 | 320,307,296 | 5,182,930 | 52.30 | 2026-01-29 |
| 5 | 2026-01-30 | 101,100 | -4,100 | 0.03 | 320,307,296 | 5,267,310 | 52.10 | 2026-01-28 |
| 6 | 2026-01-29 | 105,200 | 1,500 | 0.03 | 320,307,296 | 5,438,840 | 51.70 | 2026-01-27 |
| 7 | 2026-01-28 | 103,700 | -2,000 | 0.03 | 320,307,296 | 5,361,290 | 51.70 | 2026-01-26 |
| 8 | 2026-01-27 | 105,700 | 1,800 | 0.03 | 320,307,296 | 5,575,675 | 52.75 | 2026-01-23 |
| 9 | 2026-01-26 | 103,900 | 2,800 | 0.03 | 320,307,296 | 5,397,605 | 51.95 | 2026-01-22 |
| 10 | 2026-01-23 | 101,100 | -1,300 | 0.03 | 320,307,296 | 5,520,060 | 54.60 | 2026-01-21 |
| 11 | 2026-01-22 | 102,400 | 5,500 | 0.03 | 320,307,296 | 5,539,840 | 54.10 | 2026-01-20 |
| 12 | 2026-01-21 | 96,900 | 1,400 | 0.03 | 320,307,296 | 5,256,825 | 54.25 | 2026-01-19 |
| 13 | 2026-01-20 | 95,500 | 5,100 | 0.03 | 320,307,296 | 5,305,025 | 55.55 | 2026-01-16 |
| 14 | 2026-01-19 | 90,400 | -15,000 | 0.03 | 320,307,296 | 5,107,600 | 56.50 | 2026-01-15 |
| 15 | 2026-01-16 | 105,400 | 2,700 | 0.03 | 320,307,296 | 5,818,080 | 55.20 | 2026-01-14 |
| 16 | 2026-01-15 | 102,700 | -9,700 | 0.03 | 320,307,296 | 5,730,660 | 55.80 | 2026-01-13 |
| 17 | 2026-01-13 | 112,400 | -3,300 | 0.04 | 320,307,296 | 5,584,032 | 49.68 | 2026-01-09 |
| 18 | 2026-01-12 | 115,700 | 1,100 | 0.04 | 320,307,296 | 5,349,968 | 46.24 | 2026-01-08 |
| 19 | 2026-01-09 | 114,600 | 3,400 | 0.04 | 320,307,296 | 5,377,032 | 46.92 | 2026-01-07 |
| 20 | 2026-01-08 | 111,200 | -400 | 0.03 | 320,307,296 | 5,277,552 | 47.46 | 2026-01-06 |
| 21 | 2026-01-07 | 111,600 | -4,500 | 0.03 | 320,307,296 | 5,271,984 | 47.24 | 2026-01-05 |
| 22 | 2026-01-05 | 116,100 | -2,200 | 0.04 | 320,307,296 | 5,182,704 | 44.64 | 2025-12-30 |
| 23 | 2026-01-02 | 118,300 | 1,100 | 0.04 | 320,307,296 | 4,921,280 | 41.60 | 2025-12-29 |
| 24 | 2025-12-30 | 117,200 | 4,500 | 0.04 | 320,307,296 | 4,950,528 | 42.24 | 2025-12-23 |
| 25 | 2025-12-29 | 112,700 | -1,000 | 0.04 | 320,307,296 | 4,888,926 | 43.38 | 2025-12-22 |
| 26 | 2025-12-23 | 113,700 | -400 | 0.04 | 320,307,296 | 4,859,538 | 42.74 | 2025-12-19 |
| 27 | 2025-12-22 | 114,100 | -1,000 | 0.04 | 320,307,296 | 4,815,020 | 42.20 | 2025-12-18 |
| 28 | 2025-12-19 | 115,100 | 200 | 0.04 | 320,307,296 | 4,898,656 | 42.56 | 2025-12-17 |
| 29 | 2025-12-18 | 114,900 | 4,100 | 0.04 | 320,307,296 | 4,784,436 | 41.64 | 2025-12-16 |
| 30 | 2025-12-17 | 110,800 | 31,000 | 0.03 | 320,307,296 | 4,804,288 | 43.36 | 2025-12-15 |
| 31 | 2025-12-16 | 79,800 | -5,200 | 0.02 | 320,307,296 | 3,471,300 | 43.50 | 2025-12-12 |
| 32 | 2025-12-15 | 85,000 | 5,200 | 0.03 | 320,307,296 | 3,493,500 | 41.10 | 2025-12-11 |
| 33 | 2025-12-12 | 79,800 | 1,800 | 0.02 | 320,307,296 | 3,436,188 | 43.06 | 2025-12-10 |
| 34 | 2025-12-11 | 78,000 | -1,600 | 0.02 | 320,307,296 | 3,403,920 | 43.64 | 2025-12-09 |
| 35 | 2025-12-10 | 79,600 | -31,000 | 0.02 | 320,307,296 | 3,567,672 | 44.82 | 2025-12-08 |
| 36 | 2025-12-09 | 110,600 | 3,800 | 0.03 | 320,307,296 | 4,965,940 | 44.90 | 2025-12-05 |
| 37 | 2025-12-08 | 106,800 | 1,600 | 0.03 | 320,307,296 | 4,688,520 | 43.90 | 2025-12-04 |
| 38 | 2025-12-05 | 105,200 | 7,000 | 0.03 | 320,307,296 | 4,492,040 | 42.70 | 2025-12-03 |
| 39 | 2025-12-04 | 98,200 | 250 | 0.03 | 320,307,296 | 4,458,280 | 45.40 | 2025-12-02 |
| 40 | 2025-12-03 | 97,950 | 550 | 0.03 | 320,307,296 | 4,597,773 | 46.94 | 2025-12-01 |
| 41 | 2025-12-02 | 97,400 | -600 | 0.03 | 320,307,296 | 4,476,504 | 45.96 | 2025-11-28 |
| 42 | 2025-11-28 | 98,000 | -8,100 | 0.03 | 320,307,296 | 4,509,960 | 46.02 | 2025-11-26 |
| 43 | 2025-11-27 | 106,100 | -2,400 | 0.03 | 320,307,296 | 5,060,970 | 47.70 | 2025-11-25 |
| 44 | 2025-11-26 | 108,500 | 1,000 | 0.03 | 320,307,296 | 5,238,380 | 48.28 | 2025-11-24 |
| 45 | 2025-11-25 | 107,500 | -1,600 | 0.03 | 320,307,296 | 5,005,200 | 46.56 | 2025-11-21 |
| 46 | 2025-11-24 | 109,100 | 2,500 | 0.03 | 320,307,296 | 5,217,162 | 47.82 | 2025-11-20 |
| 47 | 2025-11-21 | 106,600 | -500 | 0.03 | 320,307,296 | 5,150,912 | 48.32 | 2025-11-19 |
| 48 | 2025-11-20 | 107,100 | -1,600 | 0.03 | 320,307,296 | 5,451,390 | 50.90 | 2025-11-18 |
| 49 | 2025-11-19 | 108,700 | 3,000 | 0.03 | 320,307,296 | 5,674,140 | 52.20 | 2025-11-17 |
| 50 | 2025-11-18 | 105,700 | -2,800 | 0.03 | 320,307,296 | 5,591,530 | 52.90 | 2025-11-14 |
| 51 | 2025-11-17 | 108,500 | 2,100 | 0.03 | 320,307,296 | 5,755,925 | 53.05 | 2025-11-13 |
| 52 | 2025-11-14 | 106,400 | 700 | 0.03 | 320,307,296 | 5,171,040 | 48.60 | 2025-11-12 |
| 53 | 2025-11-13 | 105,700 | 200 | 0.03 | 320,307,296 | 5,115,880 | 48.40 | 2025-11-11 |
| 54 | 2025-11-12 | 105,500 | -1,100 | 0.03 | 320,307,296 | 5,224,360 | 49.52 | 2025-11-10 |
| 55 | 2025-11-11 | 106,600 | 3,800 | 0.03 | 320,307,296 | 5,191,420 | 48.70 | 2025-11-07 |
| 56 | 2025-11-10 | 102,800 | 12,000 | 0.03 | 320,307,296 | 5,227,380 | 50.85 | 2025-11-06 |
| 57 | 2025-11-07 | 90,800 | -4,100 | 0.03 | 320,307,296 | 4,621,720 | 50.90 | 2025-11-05 |
| 58 | 2025-11-06 | 94,900 | -2,700 | 0.03 | 320,307,296 | 5,010,720 | 52.80 | 2025-11-04 |
| 59 | 2025-11-05 | 97,600 | -12,700 | 0.03 | 320,307,296 | 5,616,880 | 57.55 | 2025-11-03 |
| 60 | 2025-11-04 | 110,300 | -5,500 | 0.03 | 320,307,296 | 6,149,225 | 55.75 | 2025-10-31 |
| 61 | 2025-11-03 | 115,800 | -200 | 0.04 | 320,307,296 | 6,282,150 | 54.25 | 2025-10-30 |
| 62 | 2025-10-31 | 116,000 | 500 | 0.04 | 320,307,296 | 6,281,400 | 54.15 | 2025-10-28 |
| 63 | 2025-10-30 | 115,500 | 1,300 | 0.04 | 320,307,296 | 6,358,275 | 55.05 | 2025-10-27 |
| 64 | 2025-10-28 | 114,200 | 4,000 | 0.04 | 320,307,296 | 6,223,900 | 54.50 | 2025-10-24 |
| 65 | 2025-10-27 | 110,200 | -1,000 | 0.03 | 320,307,296 | 5,779,990 | 52.45 | 2025-10-23 |
| 66 | 2025-10-24 | 111,200 | 600 | 0.03 | 320,307,296 | 5,860,240 | 52.70 | 2025-10-22 |
| 67 | 2025-10-23 | 110,600 | -1,400 | 0.03 | 320,307,296 | 5,889,450 | 53.25 | 2025-10-21 |
| 68 | 2025-10-22 | 112,000 | 3,900 | 0.03 | 320,307,296 | 5,936,000 | 53.00 | 2025-10-20 |
| 69 | 2025-10-21 | 108,100 | 1,100 | 0.03 | 320,307,296 | 5,637,415 | 52.15 | 2025-10-17 |
| 70 | 2025-10-20 | 107,000 | 400 | 0.03 | 320,307,296 | 5,927,800 | 55.40 | 2025-10-16 |
| 71 | 2025-10-17 | 106,600 | 800 | 0.03 | 320,307,296 | 6,166,810 | 57.85 | 2025-10-15 |
| 72 | 2025-10-16 | 105,800 | 10,300 | 0.03 | 320,307,296 | 5,982,990 | 56.55 | 2025-10-14 |
| 73 | 2025-10-15 | 95,500 | 900 | 0.03 | 320,307,296 | 5,687,025 | 59.55 | 2025-10-13 |
| 74 | 2025-10-14 | 94,600 | 3,300 | 0.03 | 320,307,296 | 5,770,600 | 61.00 | 2025-10-10 |
| 75 | 2025-10-13 | 91,300 | -4,600 | 0.03 | 320,307,296 | 5,952,760 | 65.20 | 2025-10-09 |
| 76 | 2025-10-10 | 95,900 | 1,800 | 0.03 | 320,307,296 | 6,147,190 | 64.10 | 2025-10-08 |
| 77 | 2025-10-09 | 94,100 | -1,300 | 0.03 | 320,307,296 | 6,205,895 | 65.95 | 2025-10-06 |
| 78 | 2025-10-08 | 95,400 | 1,800 | 0.03 | 320,307,296 | 6,367,950 | 66.75 | 2025-10-03 |
| 79 | 2025-10-03 | 93,600 | -5,400 | 0.03 | 320,307,296 | 6,491,160 | 69.35 | 2025-09-30 |
| 80 | 2025-10-02 | 99,000 | -7,200 | 0.03 | 320,307,296 | 6,286,500 | 63.50 | 2025-09-29 |
| 81 | 2025-09-30 | 106,200 | -2,800 | 0.03 | 320,307,296 | 6,425,100 | 60.50 | 2025-09-26 |
| 82 | 2025-09-29 | 109,000 | 500 | 0.03 | 320,307,296 | 6,708,950 | 61.55 | 2025-09-25 |
| 83 | 2025-09-26 | 108,500 | 5,000 | 0.03 | 320,307,296 | 6,748,700 | 62.20 | 2025-09-24 |
| 84 | 2025-09-25 | 103,500 | 11,700 | 0.03 | 320,307,296 | 6,458,400 | 62.40 | 2025-09-23 |
| 85 | 2025-09-24 | 91,800 | 6,600 | 0.03 | 320,307,296 | 5,898,150 | 64.25 | 2025-09-22 |
| 86 | 2025-09-23 | 85,200 | -3,400 | 0.03 | 320,307,296 | 5,555,040 | 65.20 | 2025-09-19 |
| 87 | 2025-09-22 | 88,600 | -5,300 | 0.03 | 320,307,296 | 5,696,980 | 64.30 | 2025-09-18 |
| 88 | 2025-09-19 | 93,900 | -6,700 | 0.03 | 320,307,296 | 6,080,025 | 64.75 | 2025-09-17 |
| 89 | 2025-09-18 | 100,600 | -1,300 | 0.03 | 320,307,296 | 6,166,780 | 61.30 | 2025-09-16 |
| 90 | 2025-09-17 | 101,900 | 4,900 | 0.03 | 320,307,296 | 6,190,425 | 60.75 | 2025-09-15 |
| 91 | 2025-09-15 | 97,000 | -5,200 | 0.03 | 320,307,296 | 5,839,400 | 60.20 | 2025-09-11 |
| 92 | 2025-09-12 | 102,200 | -1,500 | 0.03 | 320,307,296 | 5,856,060 | 57.30 | 2025-09-10 |
| 93 | 2025-09-11 | 103,700 | -1,900 | 0.03 | 320,307,296 | 5,859,050 | 56.50 | 2025-09-09 |
| 94 | 2025-09-10 | 105,600 | 4,600 | 0.03 | 320,307,296 | 5,881,920 | 55.70 | 2025-09-08 |
| 95 | 2025-09-09 | 101,000 | 5,500 | 0.03 | 320,307,296 | 5,726,700 | 56.70 | 2025-09-05 |
| 96 | 2025-09-08 | 95,500 | 800 | 0.03 | 320,307,296 | 5,328,900 | 55.80 | 2025-09-04 |
| 97 | 2025-09-05 | 94,700 | 200 | 0.03 | 320,307,296 | 5,388,430 | 56.90 | 2025-09-03 |
| 98 | 2025-09-04 | 94,500 | 8,100 | 0.03 | 320,307,296 | 5,358,150 | 56.70 | 2025-09-02 |
| 99 | 2025-09-03 | 86,400 | 5,400 | 0.03 | 320,307,296 | 5,196,960 | 60.15 | 2025-09-01 |
| 100 | 2025-09-02 | 81,000 | 2,100 | 0.03 | 320,307,296 | 4,941,000 | 61.00 | 2025-08-29 |
| 101 | 2025-09-01 | 78,900 | 4,200 | 0.02 | 320,307,296 | 4,958,865 | 62.85 | 2025-08-28 |
| 102 | 2025-08-29 | 74,700 | -1,400 | 0.02 | 320,307,296 | 4,743,450 | 63.50 | 2025-08-27 |
| 103 | 2025-08-28 | 76,100 | 2,200 | 0.02 | 320,307,296 | 4,566,000 | 60.00 | 2025-08-26 |
| 104 | 2025-08-27 | 73,900 | -11,900 | 0.02 | 320,307,296 | 4,452,475 | 60.25 | 2025-08-25 |
| 105 | 2025-08-26 | 85,800 | -10,300 | 0.03 | 320,307,296 | 4,779,060 | 55.70 | 2025-08-22 |
| 106 | 2025-08-25 | 96,100 | -7,600 | 0.03 | 320,307,296 | 5,194,205 | 54.05 | 2025-08-21 |
| 107 | 2025-08-22 | 103,700 | 4,400 | 0.03 | 320,307,296 | 5,324,995 | 51.35 | 2025-08-20 |
| 108 | 2025-08-21 | 99,300 | -2,500 | 0.03 | 320,307,296 | 5,322,480 | 53.60 | 2025-08-19 |
| 109 | 2025-08-20 | 101,800 | 29,000 | 0.03 | 320,307,296 | 5,375,040 | 52.80 | 2025-08-18 |
| 110 | 2025-08-19 | 72,800 | -6,000 | 0.02 | 320,307,296 | 4,044,040 | 55.55 | 2025-08-15 |
| 111 | 2025-08-18 | 78,800 | 3,300 | 0.02 | 320,307,296 | 4,184,280 | 53.10 | 2025-08-14 |
| 112 | 2025-08-15 | 75,500 | 9,100 | 0.02 | 320,307,296 | 4,122,300 | 54.60 | 2025-08-13 |
| 113 | 2025-08-14 | 66,400 | 11,400 | 0.02 | 320,307,296 | 3,638,720 | 54.80 | 2025-08-12 |
| 114 | 2025-08-13 | 55,000 | 2,300 | 0.02 | 294,407,296 | 3,085,500 | 56.10 | 2025-08-11 |
| 115 | 2025-08-12 | 52,700 | 2,200 | 0.02 | 294,407,296 | 2,945,930 | 55.90 | 2025-08-08 |
| 116 | 2025-08-11 | 50,500 | -1,400 | 0.02 | 294,407,296 | 2,820,425 | 55.85 | 2025-08-07 |
| 117 | 2025-08-08 | 51,900 | -1,500 | 0.02 | 294,407,296 | 2,903,805 | 55.95 | 2025-08-06 |
| 118 | 2025-08-07 | 53,400 | -3,400 | 0.02 | 294,407,296 | 2,974,380 | 55.70 | 2025-08-05 |
| 119 | 2025-08-06 | 56,800 | -4,900 | 0.02 | 294,407,296 | 3,078,560 | 54.20 | 2025-08-04 |
| 120 | 2025-08-05 | 61,700 | -3,500 | 0.02 | 294,407,296 | 3,208,400 | 52.00 | 2025-08-01 |
| 121 | 2025-08-04 | 65,200 | -8,800 | 0.02 | 294,407,296 | 3,599,040 | 55.20 | 2025-07-31 |
| 122 | 2025-08-01 | 74,000 | 17,000 | 0.03 | 294,407,296 | 3,922,000 | 53.00 | 2025-07-30 |
| 123 | 2025-07-31 | 57,000 | 3,200 | 0.02 | 294,407,296 | 3,172,050 | 55.65 | 2025-07-29 |
| 124 | 2025-07-30 | 53,800 | 7,200 | 0.02 | 294,407,296 | 2,942,860 | 54.70 | 2025-07-28 |
| 125 | 2025-07-29 | 46,600 | -46,500 | 0.02 | 294,407,296 | 2,623,580 | 56.30 | 2025-07-25 |
| 126 | 2025-07-28 | 93,100 | -5,900 | 0.03 | 294,407,296 | 5,129,810 | 55.10 | 2025-07-24 |
| 127 | 2025-07-25 | 99,000 | -3,000 | 0.03 | 294,407,296 | 5,350,950 | 54.05 | 2025-07-23 |
| 128 | 2025-07-24 | 102,000 | 4,100 | 0.03 | 294,407,296 | 5,344,800 | 52.40 | 2025-07-22 |
| 129 | 2025-07-23 | 97,900 | 45,600 | 0.03 | 294,407,296 | 5,286,600 | 54.00 | 2025-07-21 |
| 130 | 2025-07-22 | 52,300 | -16,400 | 0.02 | 294,407,296 | 2,949,720 | 56.40 | 2025-07-18 |
| 131 | 2025-07-21 | 68,700 | -1,800 | 0.02 | 294,407,296 | 3,819,720 | 55.60 | 2025-07-17 |
| 132 | 2025-07-18 | 70,500 | -6,300 | 0.02 | 294,407,296 | 3,909,225 | 55.45 | 2025-07-16 |
| 133 | 2025-07-17 | 76,800 | -13,400 | 0.03 | 294,407,296 | 4,143,360 | 53.95 | 2025-07-15 |
| 134 | 2025-07-16 | 90,200 | 1,700 | 0.03 | 294,407,296 | 4,573,140 | 50.70 | 2025-07-14 |
| 135 | 2025-07-15 | 88,500 | -4,400 | 0.03 | 294,407,296 | 4,495,800 | 50.80 | 2025-07-11 |
| 136 | 2025-07-14 | 92,900 | -1,200 | 0.03 | 294,407,296 | 4,612,485 | 49.65 | 2025-07-10 |
| 137 | 2025-07-11 | 94,100 | 10,000 | 0.03 | 294,407,296 | 4,700,295 | 49.95 | 2025-07-09 |
| 138 | 2025-07-10 | 84,100 | -1,400 | 0.03 | 294,407,296 | 4,394,225 | 52.25 | 2025-07-08 |
| 139 | 2025-07-09 | 85,500 | 3,100 | 0.03 | 294,407,296 | 4,446,000 | 52.00 | 2025-07-07 |
| 140 | 2025-07-08 | 82,400 | 1,300 | 0.03 | 294,407,296 | 4,255,960 | 51.65 | 2025-07-04 |
| 141 | 2025-07-07 | 81,100 | -4,700 | 0.03 | 294,407,296 | 4,298,300 | 53.00 | 2025-07-03 |
| 142 | 2025-07-04 | 85,800 | 5,400 | 0.03 | 294,407,296 | 4,461,600 | 52.00 | 2025-07-02 |
| 143 | 2025-07-03 | 80,400 | 700 | 0.03 | 294,407,296 | 4,132,560 | 51.40 | 2025-06-30 |
| 144 | 2025-07-02 | 79,700 | 3,800 | 0.03 | 294,407,296 | 4,108,535 | 51.55 | 2025-06-27 |
| 145 | 2025-06-30 | 75,900 | 15,100 | 0.03 | 294,407,296 | 4,041,675 | 53.25 | 2025-06-26 |
| 146 | 2025-06-27 | 60,800 | -1,300 | 0.02 | 294,407,296 | 3,289,280 | 54.10 | 2025-06-25 |
| 147 | 2025-06-26 | 62,100 | -15,500 | 0.02 | 294,407,296 | 3,322,350 | 53.50 | 2025-06-24 |
| 148 | 2025-06-25 | 77,600 | -3,700 | 0.03 | 294,407,296 | 3,794,640 | 48.90 | 2025-06-23 |
| 149 | 2025-06-24 | 81,300 | -3,900 | 0.03 | 294,407,296 | 3,938,985 | 48.45 | 2025-06-20 |
| 150 | 2025-06-23 | 85,200 | 6,500 | 0.03 | 294,407,296 | 4,021,440 | 47.20 | 2025-06-19 |
| 151 | 2025-06-20 | 78,700 | -2,900 | 0.03 | 294,407,296 | 3,813,015 | 48.45 | 2025-06-18 |
| 152 | 2025-06-19 | 81,600 | 500 | 0.03 | 294,407,296 | 3,822,960 | 46.85 | 2025-06-17 |
| 153 | 2025-06-18 | 81,100 | 300 | 0.03 | 294,407,296 | 3,803,590 | 46.90 | 2025-06-16 |
| 154 | 2025-06-17 | 80,800 | 3,100 | 0.03 | 294,407,296 | 3,801,640 | 47.05 | 2025-06-13 |
| 155 | 2025-06-16 | 77,700 | -3,700 | 0.03 | 294,407,296 | 3,826,725 | 49.25 | 2025-06-12 |
| 156 | 2025-06-13 | 81,400 | -3,500 | 0.03 | 294,407,296 | 3,996,740 | 49.10 | 2025-06-11 |
| 157 | 2025-06-12 | 84,900 | -16,000 | 0.03 | 294,407,296 | 4,185,570 | 49.30 | 2025-06-10 |
| 158 | 2025-06-11 | 100,900 | -4,100 | 0.03 | 294,407,296 | 4,641,400 | 46.00 | 2025-06-09 |
| 159 | 2025-06-10 | 105,000 | 2,700 | 0.04 | 294,407,296 | 4,399,500 | 41.90 | 2025-06-06 |
| 160 | 2025-06-09 | 102,300 | -2,100 | 0.03 | 294,407,296 | 4,470,510 | 43.70 | 2025-06-05 |
| 161 | 2025-06-06 | 104,400 | 2,600 | 0.04 | 294,407,296 | 4,457,880 | 42.70 | 2025-06-04 |
| 162 | 2025-06-05 | 101,800 | 1,500 | 0.03 | 294,407,296 | 4,224,700 | 41.50 | 2025-06-03 |
| 163 | 2025-06-04 | 100,300 | -2,600 | 0.03 | 294,407,296 | 4,237,675 | 42.25 | 2025-06-02 |
| 164 | 2025-06-03 | 102,900 | 3,700 | 0.03 | 294,407,296 | 4,429,845 | 43.05 | 2025-05-30 |
| 165 | 2025-06-02 | 99,200 | -500 | 0.03 | 294,407,296 | 4,409,440 | 44.45 | 2025-05-29 |
| 166 | 2025-05-30 | 99,700 | -5,200 | 0.03 | 294,407,296 | 4,351,905 | 43.65 | 2025-05-28 |
| 167 | 2025-05-29 | 104,900 | 1,000 | 0.04 | 294,407,296 | 4,862,115 | 46.35 | 2025-05-27 |
| 168 | 2025-05-28 | 103,900 | -5,600 | 0.04 | 294,407,296 | 4,763,815 | 45.85 | 2025-05-26 |
| 169 | 2025-05-27 | 109,500 | -3,300 | 0.04 | 294,407,296 | 5,015,100 | 45.80 | 2025-05-23 |
| 170 | 2025-05-26 | 112,800 | 4,300 | 0.04 | 294,407,296 | 5,352,360 | 47.45 | 2025-05-22 |
| 171 | 2025-05-22 | 108,500 | -6,400 | 0.04 | 294,407,296 | 4,839,100 | 44.60 | 2025-05-20 |
| 172 | 2025-05-21 | 114,900 | -10,800 | 0.04 | 294,407,296 | 5,147,520 | 44.80 | 2025-05-19 |
| 173 | 2025-05-20 | 125,700 | 10,700 | 0.04 | 294,407,296 | 5,549,655 | 44.15 | 2025-05-16 |
| 174 | 2025-05-19 | 115,000 | 1,400 | 0.04 | 294,407,296 | 4,548,250 | 39.55 | 2025-05-15 |
| 175 | 2025-05-16 | 113,600 | -200 | 0.04 | 294,407,296 | 4,458,800 | 39.25 | 2025-05-14 |
| 176 | 2025-05-15 | 113,800 | 2,000 | 0.04 | 294,407,296 | 4,426,820 | 38.90 | 2025-05-13 |
| 177 | 2025-05-14 | 111,800 | 1,300 | 0.04 | 294,407,296 | 4,561,440 | 40.80 | 2025-05-12 |
| 178 | 2025-05-13 | 110,500 | -300 | 0.04 | 294,407,296 | 4,464,200 | 40.40 | 2025-05-09 |
| 179 | 2025-05-12 | 110,800 | -2,000 | 0.04 | 294,407,296 | 4,465,240 | 40.30 | 2025-05-08 |
| 180 | 2025-05-09 | 112,800 | -12,300 | 0.04 | 294,407,296 | 4,596,600 | 40.75 | 2025-05-07 |
| 181 | 2025-05-08 | 125,100 | -11,600 | 0.04 | 294,407,296 | 5,197,905 | 41.55 | 2025-05-06 |
| 182 | 2025-05-07 | 136,700 | 1,600 | 0.05 | 294,407,296 | 5,591,030 | 40.90 | 2025-05-02 |
| 183 | 2025-05-06 | 135,100 | 8,800 | 0.05 | 294,407,296 | 5,478,305 | 40.55 | 2025-04-30 |
| 184 | 2025-05-02 | 126,300 | 6,300 | 0.04 | 294,407,296 | 4,774,140 | 37.80 | 2025-04-29 |
| 185 | 2025-04-30 | 120,000 | 400 | 0.04 | 294,407,296 | 4,644,000 | 38.70 | 2025-04-28 |
| 186 | 2025-04-29 | 119,600 | -2,100 | 0.04 | 294,407,296 | 4,598,620 | 38.45 | 2025-04-25 |
| 187 | 2025-04-28 | 121,700 | -600 | 0.04 | 294,407,296 | 4,728,045 | 38.85 | 2025-04-24 |
| 188 | 2025-04-25 | 122,300 | 2,400 | 0.04 | 294,407,296 | 4,671,860 | 38.20 | 2025-04-23 |
| 189 | 2025-04-24 | 119,900 | -200 | 0.04 | 294,407,296 | 4,430,305 | 36.95 | 2025-04-22 |
| 190 | 2025-04-23 | 120,100 | 800 | 0.04 | 294,407,296 | 4,413,675 | 36.75 | 2025-04-17 |
| 191 | 2025-04-22 | 119,300 | 700 | 0.04 | 294,407,296 | 4,449,890 | 37.30 | 2025-04-16 |
| 192 | 2025-04-17 | 118,600 | -300 | 0.04 | 294,407,296 | 4,655,050 | 39.25 | 2025-04-15 |
| 193 | 2025-04-16 | 118,900 | 1,000 | 0.04 | 294,451,196 | 4,696,550 | 39.50 | 2025-04-14 |
| 194 | 2025-04-15 | 117,900 | -1,000 | 0.04 | 294,526,196 | 4,580,415 | 38.85 | 2025-04-11 |
| 195 | 2025-04-14 | 118,900 | 400 | 0.04 | 294,546,196 | 4,518,200 | 38.00 | 2025-04-10 |
| 196 | 2025-04-11 | 118,500 | -3,600 | 0.04 | 294,571,196 | 4,396,350 | 37.10 | 2025-04-09 |
| 197 | 2025-04-10 | 122,100 | 7,300 | 0.04 | 294,596,196 | 4,334,550 | 35.50 | 2025-04-08 |
| 198 | 2025-04-09 | 114,800 | 2,400 | 0.04 | 294,666,196 | 3,937,640 | 34.30 | 2025-04-07 |
| 199 | 2025-04-08 | 112,400 | 2,300 | 0.04 | 294,716,196 | 5,204,120 | 46.30 | 2025-04-03 |
| 200 | 2025-04-07 | 110,100 | -7,700 | 0.04 | 294,716,196 | 5,136,165 | 46.65 | 2025-04-02 |
| 201 | 2025-04-03 | 117,800 | 700 | 0.04 | 294,716,196 | 5,548,380 | 47.10 | 2025-04-01 |
| 202 | 2025-04-02 | 117,100 | -400 | 0.04 | 294,716,196 | 5,328,050 | 45.50 | 2025-03-31 |
| 203 | 2025-04-01 | 117,500 | 700 | 0.04 | 294,716,196 | 5,422,625 | 46.15 | 2025-03-28 |
| 204 | 2025-03-31 | 116,800 | -3,500 | 0.04 | 294,716,196 | 5,477,920 | 46.90 | 2025-03-27 |
| 205 | 2025-03-28 | 120,300 | 100 | 0.04 | 294,716,196 | 5,563,875 | 46.25 | 2025-03-26 |
| 206 | 2025-03-27 | 120,200 | 1,000 | 0.04 | 294,716,196 | 5,409,000 | 45.00 | 2025-03-25 |
| 207 | 2025-03-26 | 119,200 | 21,200 | 0.04 | 294,716,196 | 5,441,480 | 45.65 | 2025-03-24 |
| 208 | 2025-03-25 | 98,000 | 1,900 | 0.03 | 294,716,196 | 4,449,200 | 45.40 | 2025-03-21 |
| 209 | 2025-03-24 | 96,100 | 6,700 | 0.03 | 294,716,196 | 4,497,480 | 46.80 | 2025-03-20 |
| 210 | 2025-03-21 | 89,400 | 7,800 | 0.03 | 294,716,196 | 4,179,450 | 46.75 | 2025-03-19 |
| 211 | 2025-03-20 | 81,600 | 20,500 | 0.03 | 294,716,196 | 3,961,680 | 48.55 | 2025-03-18 |
| 212 | 2025-03-19 | 61,100 | -18,400 | 0.02 | 294,716,196 | 3,103,880 | 50.80 | 2025-03-17 |
| 213 | 2025-03-18 | 79,500 | 2,700 | 0.03 | 294,716,196 | 3,796,125 | 47.75 | 2025-03-14 |
| 214 | 2025-03-17 | 76,800 | 2,100 | 0.03 | 294,716,196 | 3,686,400 | 48.00 | 2025-03-13 |
| 215 | 2025-03-14 | 74,700 | -1,500 | 0.03 | 294,716,196 | 3,682,710 | 49.30 | 2025-03-12 |
| 216 | 2025-03-13 | 76,200 | 700 | 0.03 | 294,716,196 | 3,775,710 | 49.55 | 2025-03-11 |
| 217 | 2025-03-12 | 75,500 | 300 | 0.03 | 294,716,196 | 3,846,725 | 50.95 | 2025-03-10 |
| 218 | 2025-03-11 | 75,200 | -900 | 0.03 | 294,716,196 | 4,015,680 | 53.40 | 2025-03-07 |
| 219 | 2025-03-10 | 76,100 | -5,300 | 0.03 | 294,716,196 | 3,785,975 | 49.75 | 2025-03-06 |
| 220 | 2025-03-07 | 81,400 | -6,500 | 0.03 | 294,716,196 | 3,833,940 | 47.10 | 2025-03-05 |
| 221 | 2025-03-06 | 87,900 | 4,100 | 0.03 | 294,716,196 | 3,893,970 | 44.30 | 2025-03-04 |
| 222 | 2025-03-04 | 83,800 | 11,000 | 0.03 | 294,716,196 | 3,603,400 | 43.00 | 2025-02-28 |
| 223 | 2025-03-03 | 72,800 | 10,700 | 0.02 | 294,716,196 | 3,326,960 | 45.70 | 2025-02-27 |
| 224 | 2025-02-28 | 62,100 | 6,600 | 0.02 | 294,716,196 | 3,101,895 | 49.95 | 2025-02-26 |
| 225 | 2025-02-27 | 55,500 | 13,700 | 0.02 | 294,716,196 | 2,822,175 | 50.85 | 2025-02-25 |
| 226 | 2025-02-26 | 41,800 | -4,400 | 0.01 | 294,716,196 | 2,332,440 | 55.80 | 2025-02-24 |
| 227 | 2025-02-25 | 46,200 | -24,300 | 0.02 | 294,716,196 | 2,656,500 | 57.50 | 2025-02-21 |
| 228 | 2025-02-24 | 70,500 | 34,400 | 0.02 | 294,716,196 | 3,831,675 | 54.35 | 2025-02-20 |
| 229 | 2025-02-21 | 36,100 | 700 | 0.01 | 294,716,196 | 2,081,165 | 57.65 | 2025-02-19 |
| 230 | 2025-02-20 | 35,400 | 3,400 | 0.01 | 294,716,196 | 2,000,100 | 56.50 | 2025-02-18 |
| 231 | 2025-02-19 | 32,000 | -10,000 | 0.01 | 294,716,196 | 1,854,400 | 57.95 | 2025-02-17 |
| 232 | 2025-02-18 | 42,000 | -13,600 | 0.01 | 294,716,196 | 2,339,400 | 55.70 | 2025-02-14 |
| 233 | 2025-02-17 | 55,600 | 3,800 | 0.02 | 294,716,196 | 2,835,600 | 51.00 | 2025-02-13 |
| 234 | 2025-02-14 | 51,800 | 15,500 | 0.02 | 294,716,196 | 2,709,140 | 52.30 | 2025-02-12 |
| 235 | 2025-02-13 | 36,300 | 5,400 | 0.01 | 294,716,196 | 1,903,935 | 52.45 | 2025-02-11 |
| 236 | 2025-02-12 | 30,900 | -2,800 | 0.01 | 266,796,196 | 1,714,950 | 55.50 | 2025-02-10 |
| 237 | 2025-02-11 | 33,700 | 9,800 | 0.01 | 266,796,196 | 1,866,980 | 55.40 | 2025-02-07 |
| 238 | 2025-02-10 | 23,900 | 2,700 | 0.01 | 266,796,196 | 1,357,520 | 56.80 | 2025-02-06 |
| 239 | 2025-02-07 | 21,200 | 4,100 | 0.01 | 266,796,196 | 1,194,620 | 56.35 | 2025-02-05 |
| 240 | 2025-02-06 | 17,100 | -3,300 | 0.01 | 266,796,196 | 1,069,605 | 62.55 | 2025-02-04 |
| 241 | 2025-02-05 | 20,400 | -10,300 | 0.01 | 266,796,196 | 1,181,160 | 57.90 | 2025-02-03 |
| 242 | 2025-02-04 | 30,700 | -600 | 0.01 | 266,796,196 | 1,581,050 | 51.50 | 2025-01-27 |
| 243 | 2025-02-03 | 31,300 | -3,500 | 0.01 | 266,796,196 | 1,536,830 | 49.10 | 2025-01-24 |
| 244 | 2025-01-27 | 34,800 | -2,300 | 0.01 | 266,796,196 | 1,531,200 | 44.00 | 2025-01-23 |
| 245 | 2025-01-24 | 37,100 | -13,600 | 0.01 | 266,796,196 | 1,582,315 | 42.65 | 2025-01-22 |
| 246 | 2025-01-23 | 50,700 | -4,700 | 0.02 | 266,796,196 | 2,104,050 | 41.50 | 2025-01-21 |
| 247 | 2025-01-22 | 55,400 | -2,100 | 0.02 | 266,796,196 | 2,232,620 | 40.30 | 2025-01-20 |
| 248 | 2025-01-21 | 57,500 | 3,400 | 0.02 | 266,796,196 | 2,302,875 | 40.05 | 2025-01-17 |
| 249 | 2025-01-20 | 54,100 | 1,700 | 0.02 | 266,796,196 | 2,218,100 | 41.00 | 2025-01-16 |
| 250 | 2025-01-17 | 52,400 | 7,600 | 0.02 | 266,796,196 | 2,140,540 | 40.85 | 2025-01-15 |
| 251 | 2025-01-16 | 44,800 | -400 | 0.02 | 266,796,196 | 1,852,480 | 41.35 | 2025-01-14 |
| 252 | 2025-01-15 | 45,200 | 1,400 | 0.02 | 266,796,196 | 1,749,240 | 38.70 | 2025-01-13 |
| 253 | 2025-01-14 | 43,800 | -3,000 | 0.02 | 266,796,196 | 1,806,750 | 41.25 | 2025-01-10 |
| 254 | 2025-01-13 | 46,800 | -7,000 | 0.02 | 266,796,196 | 2,007,720 | 42.90 | 2025-01-09 |
| 255 | 2025-01-10 | 53,800 | 6,600 | 0.02 | 266,796,196 | 2,197,730 | 40.85 | 2025-01-08 |
| 256 | 2025-01-09 | 47,200 | 5,500 | 0.02 | 266,796,196 | 1,980,040 | 41.95 | 2025-01-07 |
| 257 | 2025-01-08 | 41,700 | -2,900 | 0.02 | 266,796,196 | 1,793,100 | 43.00 | 2025-01-06 |
| 258 | 2025-01-07 | 44,600 | 9,100 | 0.02 | 266,796,196 | 2,053,830 | 46.05 | 2025-01-03 |
| 259 | 2025-01-06 | 35,500 | 1,900 | 0.01 | 266,796,196 | 1,608,150 | 45.30 | 2025-01-02 |
| 260 | 2025-01-03 | 33,600 | 11,500 | 0.01 | 266,796,196 | 1,755,600 | 52.25 | 2024-12-30 |
| 261 | 2025-01-02 | 22,100 | -35,600 | 0.01 | 266,796,196 | 1,202,240 | 54.40 | 2024-12-27 |
| 262 | 2024-12-30 | 57,700 | 10,100 | 0.02 | 266,796,196 | 2,971,550 | 51.50 | 2024-12-23 |
| 263 | 2024-12-27 | 47,600 | -3,700 | 0.02 | 266,796,196 | 2,465,680 | 51.80 | 2024-12-20 |
| 264 | 2024-12-23 | 51,300 | 2,200 | 0.02 | 266,796,196 | 2,621,430 | 51.10 | 2024-12-19 |
| 265 | 2024-12-20 | 49,100 | 22,500 | 0.02 | 266,796,196 | 2,641,580 | 53.80 | 2024-12-18 |
| 266 | 2024-12-19 | 26,600 | 1,500 | 0.01 | 266,796,196 | 1,307,390 | 49.15 | 2024-12-17 |
| 267 | 2024-12-18 | 25,100 | 2,300 | 0.01 | 266,796,196 | 1,330,300 | 53.00 | 2024-12-16 |
| 268 | 2024-12-17 | 22,800 | 4,300 | 0.01 | 266,796,196 | 1,200,420 | 52.65 | 2024-12-13 |
| 269 | 2024-12-16 | 18,500 | 6,500 | 0.01 | 266,796,196 | 1,024,900 | 55.40 | 2024-12-12 |
| 270 | 2024-12-13 | 12,000 | -4,500 | 0.00 | 266,796,196 | 669,000 | 55.75 | 2024-12-11 |
| 271 | 2024-12-12 | 16,500 | 500 | 0.01 | 266,796,196 | 875,325 | 53.05 | 2024-12-10 |
| 272 | 2024-12-11 | 16,000 | -800 | 0.01 | 266,796,196 | 822,400 | 51.40 | 2024-12-09 |
| 273 | 2024-12-10 | 16,800 | -9,900 | 0.01 | 266,796,196 | 751,800 | 44.75 | 2024-12-06 |
| 274 | 2024-12-09 | 26,700 | -34,400 | 0.01 | 266,796,196 | 1,161,450 | 43.50 | 2024-12-05 |
| 275 | 2024-12-06 | 61,100 | -3,000 | 0.02 | 266,796,196 | 2,410,395 | 39.45 | 2024-12-04 |
| 276 | 2024-12-05 | 64,100 | 7,800 | 0.02 | 266,796,196 | 2,464,645 | 38.45 | 2024-12-03 |
| 277 | 2024-12-04 | 56,300 | -6,800 | 0.02 | 266,796,196 | 2,260,445 | 40.15 | 2024-12-02 |
| 278 | 2024-12-03 | 63,100 | 100 | 0.02 | 266,796,196 | 2,448,280 | 38.80 | 2024-11-29 |
| 279 | 2024-12-02 | 63,000 | 9,300 | 0.02 | 266,796,196 | 2,457,000 | 39.00 | 2024-11-28 |
| 280 | 2024-11-29 | 53,700 | 15,800 | 0.02 | 266,796,196 | 2,349,375 | 43.75 | 2024-11-27 |
| 281 | 2024-11-28 | 37,900 | 11,000 | 0.01 | 266,796,196 | 1,593,695 | 42.05 | 2024-11-26 |
| 282 | 2024-11-27 | 26,900 | -800 | 0.01 | 266,796,196 | 1,279,095 | 47.55 | 2024-11-25 |
| 283 | 2024-11-26 | 27,700 | 5,700 | 0.01 | 266,796,196 | 1,218,800 | 44.00 | 2024-11-22 |
| 284 | 2024-11-25 | 22,000 | 1,000 | 0.01 | 266,796,196 | 954,800 | 43.40 | 2024-11-21 |
| 285 | 2024-11-22 | 21,000 | -3,600 | 0.01 | 266,796,196 | 919,800 | 43.80 | 2024-11-20 |
| 286 | 2024-11-21 | 24,600 | 8,600 | 0.01 | 266,796,196 | 900,360 | 36.60 | 2024-11-19 |
| 287 | 2024-11-20 | 16,000 | -4,500 | 0.01 | 266,796,196 | 599,200 | 37.45 | 2024-11-18 |
| 288 | 2024-11-19 | 20,500 | 3,400 | 0.01 | 266,796,196 | 775,925 | 37.85 | 2024-11-15 |
| 289 | 2024-11-18 | 17,100 | -14,900 | 0.01 | 266,796,196 | 694,260 | 40.60 | 2024-11-14 |
| 290 | 2024-11-15 | 32,000 | 17,200 | 0.01 | 266,796,196 | 1,544,000 | 48.25 | 2024-11-13 |
| 291 | 2024-11-14 | 14,800 | -400 | 0.01 | 266,796,196 | 618,640 | 41.80 | 2024-11-12 |
| 292 | 2024-11-13 | 15,200 | 3,900 | 0.01 | 266,796,196 | 719,720 | 47.35 | 2024-11-11 |
| 293 | 2024-11-12 | 11,300 | -1,700 | 0.00 | 266,796,196 | 459,345 | 40.65 | 2024-11-08 |
| 294 | 2024-11-11 | 13,000 | -300 | 0.00 | 266,796,196 | 478,400 | 36.80 | 2024-11-07 |
| 295 | 2024-11-08 | 13,300 | -700 | 0.00 | 266,796,196 | 469,490 | 35.30 | 2024-11-06 |
| 296 | 2024-11-07 | 14,000 | -17,400 | 0.01 | 266,796,196 | 485,100 | 34.65 | 2024-11-05 |
| 297 | 2024-11-06 | 31,400 | -11,600 | 0.01 | 266,796,196 | 998,520 | 31.80 | 2024-11-04 |
| 298 | 2024-11-05 | 43,000 | -39,200 | 0.02 | 266,796,196 | 1,283,550 | 29.85 | 2024-11-01 |
| 299 | 2024-11-04 | 82,200 | 37,100 | 0.03 | 266,796,196 | 2,449,560 | 29.80 | 2024-10-31 |
| 300 | 2024-11-01 | 45,100 | -8,600 | 0.02 | 266,796,196 | 1,075,635 | 23.85 | 2024-10-30 |
| 301 | 2024-10-31 | 53,700 | 8,000 | 0.02 | 266,796,196 | 1,272,690 | 23.70 | 2024-10-29 |
| 302 | 2024-10-30 | 45,700 | -600 | 0.02 | 266,796,196 | 1,016,825 | 22.25 | 2024-10-28 |
| 303 | 2024-10-29 | 46,300 | -1,000 | 0.02 | 266,796,196 | 967,670 | 20.90 | 2024-10-25 |
| 304 | 2024-10-25 | 47,300 | 600 | 0.02 | 266,796,196 | 981,475 | 20.75 | 2024-10-23 |
| 305 | 2024-10-24 | 46,700 | -5,000 | 0.02 | 266,796,196 | 999,380 | 21.40 | 2024-10-22 |
| 306 | 2024-10-23 | 51,700 | 4,000 | 0.02 | 266,796,196 | 1,101,210 | 21.30 | 2024-10-21 |
| 307 | 2024-10-22 | 47,700 | -2,700 | 0.02 | 266,796,196 | 1,020,780 | 21.40 | 2024-10-18 |
| 308 | 2024-10-21 | 50,400 | 1,200 | 0.02 | 266,796,196 | 1,010,520 | 20.05 | 2024-10-17 |
| 309 | 2024-10-18 | 49,200 | -1,200 | 0.02 | 266,796,196 | 1,060,260 | 21.55 | 2024-10-16 |
| 310 | 2024-10-17 | 50,400 | 3,700 | 0.02 | 266,796,196 | 1,126,440 | 22.35 | 2024-10-15 |
| 311 | 2024-10-16 | 46,700 | 5,200 | 0.02 | 266,796,196 | 1,029,735 | 22.05 | 2024-10-14 |
| 312 | 2024-10-15 | 41,500 | -6,500 | 0.02 | 266,796,196 | 985,625 | 23.75 | 2024-10-10 |
| 313 | 2024-10-14 | 48,000 | 12,000 | 0.02 | 266,796,196 | 1,113,600 | 23.20 | 2024-10-09 |
| 314 | 2024-10-10 | 36,000 | 15,100 | 0.01 | 266,796,196 | 900,000 | 25.00 | 2024-10-08 |
| 315 | 2024-10-09 | 20,900 | 10,700 | 0.01 | 266,796,196 | 571,615 | 27.35 | 2024-10-07 |
| 316 | 2024-10-08 | 10,200 | -19,500 | 0.00 | 266,796,196 | 294,270 | 28.85 | 2024-10-04 |
| 317 | 2024-10-07 | 29,700 | 1,200 | 0.01 | 266,796,196 | 742,500 | 25.00 | 2024-10-03 |
| 318 | 2024-10-04 | 28,500 | 8,400 | 0.01 | 266,796,196 | 741,000 | 26.00 | 2024-10-02 |
| 319 | 2024-10-03 | 20,100 | 12,600 | 0.01 | 266,796,196 | 547,725 | 27.25 | 2024-09-30 |
| 320 | 2024-10-02 | 7,500 | 1,200 | 0.00 | 266,796,196 | 294,375 | 39.25 | 2024-09-27 |
| 321 | 2024-09-26 | 6,300 | -100 | 0.00 | 266,796,196 | 225,225 | 35.75 | 2024-09-24 |
| 322 | 2024-09-24 | 6,400 | -100 | 0.00 | 266,796,196 | 227,840 | 35.60 | 2024-09-20 |
| 323 | 2024-09-23 | 6,500 | -100 | 0.00 | 266,796,196 | 226,850 | 34.90 | 2024-09-19 |
| 324 | 2024-09-03 | 6,600 | -500 | 0.00 | 135,247,150 | 272,580 | 41.30 | 2024-08-30 |
| 325 | 2024-08-28 | 7,100 | -200 | 0.01 | 135,247,150 | 303,880 | 42.80 | 2024-08-26 |
| 326 | 2024-08-21 | 7,300 | 600 | 0.01 | 135,247,150 | 316,455 | 43.35 | 2024-08-19 |
| 327 | 2024-08-19 | 6,700 | -500 | 0.00 | 135,247,150 | 323,275 | 48.25 | 2024-08-15 |
| 328 | 2024-08-16 | 7,200 | -500 | 0.01 | 135,247,150 | 338,040 | 46.95 | 2024-08-14 |
| 329 | 2024-08-12 | 7,700 | -100 | 0.01 | 135,247,150 | 342,650 | 44.50 | 2024-08-08 |
| 330 | 2024-08-05 | 7,800 | -600 | 0.01 | 135,247,150 | 365,040 | 46.80 | 2024-08-01 |
| 331 | 2024-08-02 | 8,400 | 1,600 | 0.01 | 135,247,150 | 408,240 | 48.60 | 2024-07-31 |
| 332 | 2024-07-29 | 6,800 | -200 | 0.01 | 135,247,150 | 307,020 | 45.15 | 2024-07-25 |
| 333 | 2024-07-23 | 7,000 | 500 | 0.01 | 135,247,150 | 338,100 | 48.30 | 2024-07-19 |
| 334 | 2024-07-10 | 6,500 | -200 | 0.00 | 135,247,150 | 318,500 | 49.00 | 2024-07-08 |
| 335 | 2024-07-09 | 6,700 | -200 | 0.00 | 135,290,650 | 335,335 | 50.05 | 2024-07-05 |
| 336 | 2024-07-08 | 6,900 | -300 | 0.01 | 135,330,250 | 364,665 | 52.85 | 2024-07-04 |
| 337 | 2024-07-05 | 7,200 | -1,000 | 0.01 | 135,344,250 | 384,120 | 53.35 | 2024-07-03 |
| 338 | 2024-07-04 | 8,200 | 700 | 0.01 | 135,344,250 | 437,470 | 53.35 | 2024-07-02 |
| 339 | 2024-06-28 | 7,500 | 600 | 0.01 | 135,366,750 | 397,500 | 53.00 | 2024-06-26 |
| 340 | 2024-06-25 | 6,900 | 100 | 0.01 | 135,440,450 | 346,035 | 50.15 | 2024-06-21 |
| 341 | 2024-06-24 | 6,800 | -300 | 0.01 | 135,440,450 | 348,840 | 51.30 | 2024-06-20 |
| 342 | 2024-06-21 | 7,100 | 1,300 | 0.01 | 135,440,450 | 374,525 | 52.75 | 2024-06-19 |
| 343 | 2024-06-17 | 5,800 | 300 | 0.00 | 135,440,450 | 301,020 | 51.90 | 2024-06-13 |
| 344 | 2024-06-12 | 5,500 | 800 | 0.00 | 135,440,450 | 293,700 | 53.40 | 2024-06-07 |
| 345 | 2024-06-11 | 4,700 | -1,200 | 0.00 | 135,440,450 | 255,445 | 54.35 | 2024-06-06 |
| 346 | 2024-06-07 | 5,900 | -3,100 | 0.00 | 135,440,450 | 298,835 | 50.65 | 2024-06-05 |
| 347 | 2024-06-06 | 9,000 | 500 | 0.01 | 135,440,450 | 468,450 | 52.05 | 2024-06-04 |
| 348 | 2024-06-03 | 8,500 | -200 | 0.01 | 135,440,450 | 453,900 | 53.40 | 2024-05-30 |
| 349 | 2024-05-31 | 8,700 | 4,400 | 0.01 | 135,440,450 | 416,730 | 47.90 | 2024-05-29 |
| 350 | 2024-05-30 | 4,300 | -1,700 | 0.00 | 135,440,450 | 212,635 | 49.45 | 2024-05-28 |
| 351 | 2024-05-29 | 6,000 | 1,900 | 0.00 | 135,440,450 | 280,800 | 46.80 | 2024-05-27 |
| 352 | 2024-05-27 | 4,100 | -300 | 0.00 | 135,440,450 | 212,380 | 51.80 | 2024-05-23 |
| 353 | 2024-05-24 | 4,400 | 700 | 0.00 | 135,440,450 | 228,800 | 52.00 | 2024-05-22 |
| 354 | 2024-05-23 | 3,700 | -200 | 0.00 | 135,440,450 | 190,550 | 51.50 | 2024-05-21 |
| 355 | 2024-05-21 | 3,900 | 400 | 0.00 | 135,440,450 | 202,800 | 52.00 | 2024-05-17 |
| 356 | 2024-05-20 | 3,500 | 300 | 0.00 | 135,440,450 | 180,600 | 51.60 | 2024-05-16 |
| 357 | 2024-05-09 | 3,200 | 500 | 0.00 | 135,440,450 | 174,880 | 54.65 | 2024-05-07 |
| 358 | 2024-05-06 | 2,700 | -800 | 0.00 | 135,440,450 | 157,140 | 58.20 | 2024-05-02 |
| 359 | 2024-05-03 | 3,500 | 100 | 0.00 | 135,440,450 | 177,450 | 50.70 | 2024-04-30 |
| 360 | 2024-05-02 | 3,400 | -100 | 0.00 | 135,440,450 | 173,400 | 51.00 | 2024-04-29 |
| 361 | 2024-04-30 | 3,500 | -600 | 0.00 | 135,440,450 | 178,850 | 51.10 | 2024-04-26 |
| 362 | 2024-04-26 | 4,100 | 300 | 0.00 | 135,440,450 | 206,640 | 50.40 | 2024-04-24 |
| 363 | 2024-04-25 | 3,800 | 700 | 0.00 | 135,440,450 | 188,480 | 49.60 | 2024-04-23 |
| 364 | 2024-04-24 | 3,100 | -1,200 | 0.00 | 135,440,450 | 161,975 | 52.25 | 2024-04-22 |
| 365 | 2024-04-19 | 4,300 | 1,200 | 0.00 | 135,440,450 | 209,195 | 48.65 | 2024-04-17 |
| 366 | 2024-04-18 | 3,100 | -100 | 0.00 | 135,440,450 | 151,590 | 48.90 | 2024-04-16 |
| 367 | 2024-04-12 | 3,200 | -100 | 0.00 | 135,440,450 | 173,760 | 54.30 | 2024-04-10 |
| 368 | 2024-04-10 | 3,300 | -300 | 0.00 | 135,440,450 | 199,155 | 60.35 | 2024-04-08 |
| 369 | 2024-04-09 | 3,600 | 100 | 0.00 | 135,440,450 | 225,000 | 62.50 | 2024-04-05 |
| 370 | 2024-04-03 | 3,500 | 300 | 0.00 | 135,440,450 | 219,100 | 62.60 | 2024-03-28 |
| 371 | 2024-03-25 | 3,200 | -700 | 0.00 | 135,440,450 | 215,360 | 67.30 | 2024-03-21 |
| 372 | 2024-03-22 | 3,900 | -800 | 0.00 | 135,440,450 | 277,485 | 71.15 | 2024-03-20 |
| 373 | 2024-03-21 | 4,700 | 1,900 | 0.00 | 135,440,450 | 325,710 | 69.30 | 2024-03-19 |
| 374 | 2024-03-20 | 2,800 | -200 | 0.00 | 135,440,450 | 202,440 | 72.30 | 2024-03-18 |
| 375 | 2024-03-19 | 3,000 | -300 | 0.00 | 135,440,450 | 218,400 | 72.80 | 2024-03-15 |
| 376 | 2024-03-15 | 3,300 | 600 | 0.00 | 135,440,450 | 232,155 | 70.35 | 2024-03-13 |
| 377 | 2024-03-14 | 2,700 | 900 | 0.00 | 135,440,450 | 189,540 | 70.20 | 2024-03-12 |
| 378 | 2024-03-13 | 1,800 | 100 | 0.00 | 135,440,450 | 128,160 | 71.20 | 2024-03-11 |
| 379 | 2024-03-12 | 1,700 | -1,200 | 0.00 | 135,440,450 | 116,620 | 68.60 | 2024-03-08 |
| 380 | 2024-03-11 | 2,900 | -1,700 | 0.00 | 135,440,450 | 218,950 | 75.50 | 2024-03-07 |
| 381 | 2024-03-08 | 4,600 | 1,600 | 0.00 | 135,440,450 | 271,400 | 59.00 | 2024-03-06 |
| 382 | 2024-03-07 | 3,000 | -600 | 0.00 | 135,440,450 | 145,200 | 48.40 | 2024-03-05 |
| 383 | 2024-03-06 | 3,600 | 200 | 0.00 | 135,440,450 | 167,400 | 46.50 | 2024-03-04 |
| 384 | 2024-03-05 | 3,400 | -500 | 0.00 | 135,440,450 | 142,800 | 42.00 | 2024-03-01 |
| 385 | 2024-03-04 | 3,900 | 300 | 0.00 | 135,440,450 | 145,665 | 37.35 | 2024-02-29 |
| 386 | 2024-03-01 | 3,600 | 400 | 0.00 | 135,440,450 | 134,100 | 37.25 | 2024-02-28 |
| 387 | 2024-02-29 | 3,200 | 500 | 0.00 | 135,440,450 | 127,200 | 39.75 | 2024-02-27 |
| 388 | 2024-02-14 | 2,700 | -300 | 0.00 | 135,440,450 | 121,500 | 45.00 | 2024-02-07 |
| 389 | 2024-02-08 | 3,000 | -200 | 0.00 | 135,440,450 | 128,850 | 42.95 | 2024-02-06 |
| 390 | 2024-01-24 | 3,200 | 200 | 0.00 | 135,440,450 | 146,720 | 45.85 | 2024-01-22 |
| 391 | 2024-01-18 | 3,000 | 300 | 0.00 | 135,440,450 | 153,000 | 51.00 | 2024-01-16 |
| 392 | 2024-01-15 | 2,700 | -400 | 0.00 | 135,440,450 | 148,635 | 55.05 | 2024-01-11 |
| 393 | 2024-01-12 | 3,100 | -100 | 0.00 | 135,440,450 | 168,640 | 54.40 | 2024-01-10 |
| 394 | 2024-01-10 | 3,200 | -200 | 0.00 | 135,440,450 | 169,440 | 52.95 | 2024-01-08 |
| 395 | 2023-12-29 | 3,400 | -200 | 0.00 | 135,440,450 | 165,580 | 48.70 | 2023-12-27 |
| 396 | 2023-12-18 | 3,600 | 200 | 0.00 | 135,440,450 | 173,160 | 48.10 | 2023-12-14 |
| 397 | 2023-12-15 | 3,400 | 200 | 0.00 | 135,440,450 | 177,820 | 52.30 | 2023-12-13 |
| 398 | 2023-12-07 | 3,200 | -200 | 0.00 | 135,440,450 | 156,800 | 49.00 | 2023-12-05 |
| 399 | 2023-12-06 | 3,400 | 400 | 0.00 | 135,440,450 | 175,270 | 51.55 | 2023-12-04 |
| 400 | 2023-12-05 | 3,000 | -800 | 0.00 | 135,440,450 | 160,800 | 53.60 | 2023-12-01 |
| 401 | 2023-12-04 | 3,800 | -100 | 0.00 | 135,440,450 | 205,580 | 54.10 | 2023-11-30 |
| 402 | 2023-12-01 | 3,900 | 400 | 0.00 | 135,440,450 | 207,480 | 53.20 | 2023-11-29 |
| 403 | 2023-11-30 | 3,500 | -400 | 0.00 | 135,440,450 | 181,650 | 51.90 | 2023-11-28 |
| 404 | 2023-11-27 | 3,900 | 200 | 0.00 | 135,440,450 | 217,620 | 55.80 | 2023-11-23 |
| 405 | 2023-11-16 | 3,700 | 300 | 0.00 | 135,440,450 | 197,950 | 53.50 | 2023-11-14 |
| 406 | 2023-11-07 | 3,400 | -500 | 0.00 | 135,440,450 | 167,620 | 49.30 | 2023-11-03 |
| 407 | 2023-11-03 | 3,900 | -100 | 0.00 | 135,440,450 | 195,000 | 50.00 | 2023-11-01 |
| 408 | 2023-11-02 | 4,000 | -100 | 0.00 | 135,440,450 | 208,000 | 52.00 | 2023-10-31 |
| 409 | 2023-10-31 | 4,100 | 100 | 0.00 | 135,440,450 | 217,915 | 53.15 | 2023-10-27 |
| 410 | 2023-10-30 | 4,000 | 700 | 0.00 | 135,440,450 | 208,000 | 52.00 | 2023-10-26 |
| 411 | 2023-10-26 | 3,300 | -100 | 0.00 | 135,440,450 | 175,395 | 53.15 | 2023-10-24 |
| 412 | 2023-10-25 | 3,400 | -800 | 0.00 | 133,642,250 | 188,870 | 55.55 | 2023-10-20 |
| 413 | 2023-10-20 | 4,200 | -200 | 0.00 | 133,642,250 | 232,260 | 55.30 | 2023-10-18 |
| 414 | 2023-10-18 | 4,400 | 300 | 0.00 | 133,642,250 | 246,620 | 56.05 | 2023-10-16 |
| 415 | 2023-10-17 | 4,100 | -300 | 0.00 | 133,642,250 | 234,315 | 57.15 | 2023-10-13 |
| 416 | 2023-10-16 | 4,400 | 100 | 0.00 | 133,642,250 | 244,640 | 55.60 | 2023-10-12 |
| 417 | 2023-10-12 | 4,300 | 100 | 0.00 | 133,642,250 | 231,985 | 53.95 | 2023-10-10 |
| 418 | 2023-10-10 | 4,200 | 300 | 0.00 | 133,642,250 | 226,800 | 54.00 | 2023-10-06 |
| 419 | 2023-10-09 | 3,900 | 200 | 0.00 | 133,642,250 | 212,160 | 54.40 | 2023-10-05 |
| 420 | 2023-10-06 | 3,700 | -500 | 0.00 | 133,642,250 | 199,800 | 54.00 | 2023-10-04 |
| 421 | 2023-10-05 | 4,200 | -1,900 | 0.00 | 133,642,250 | 233,520 | 55.60 | 2023-10-03 |
| 422 | 2023-10-04 | 6,100 | 400 | 0.00 | 133,642,250 | 342,515 | 56.15 | 2023-09-29 |
| 423 | 2023-10-03 | 5,700 | 0.00 | 133,642,250 | 333,450 | 58.50 | 2023-09-28 | |
Webb-site Database - Powered By Linux Group