LC Logistics, Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02490 | 2023-09-25 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.240 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.440 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 117,400 | 6,000 | 0.02 | 572,538,312 | 604,610 | 5.150 | 2026-01-27 |
| 4 | 2026-01-26 | 111,400 | 1,800 | 0.02 | 572,538,312 | 602,674 | 5.410 | 2026-01-22 |
| 5 | 2026-01-23 | 109,600 | 300 | 0.02 | 572,538,312 | 586,360 | 5.350 | 2026-01-21 |
| 6 | 2026-01-20 | 109,300 | -4,400 | 0.02 | 572,538,312 | 571,639 | 5.230 | 2026-01-16 |
| 7 | 2026-01-16 | 113,700 | 2,400 | 0.02 | 572,538,312 | 581,007 | 5.110 | 2026-01-14 |
| 8 | 2026-01-15 | 111,300 | 1,800 | 0.02 | 572,538,312 | 591,003 | 5.310 | 2026-01-13 |
| 9 | 2025-12-10 | 109,500 | -900 | 0.02 | 572,538,312 | 585,825 | 5.350 | 2025-12-08 |
| 10 | 2025-11-24 | 110,400 | 9,000 | 0.02 | 572,538,312 | 563,040 | 5.100 | 2025-11-20 |
| 11 | 2025-11-20 | 101,400 | -3,000 | 0.02 | 572,538,312 | 536,406 | 5.290 | 2025-11-18 |
| 12 | 2025-11-14 | 104,400 | -1,800 | 0.02 | 572,538,312 | 573,156 | 5.490 | 2025-11-12 |
| 13 | 2025-11-13 | 106,200 | 8,700 | 0.02 | 572,538,312 | 596,844 | 5.620 | 2025-11-11 |
| 14 | 2025-10-31 | 97,500 | 6,900 | 0.02 | 572,538,312 | 636,675 | 6.530 | 2025-10-28 |
| 15 | 2025-10-28 | 90,600 | 9,000 | 0.02 | 572,538,312 | 621,516 | 6.860 | 2025-10-24 |
| 16 | 2025-10-08 | 81,600 | 16,200 | 0.01 | 572,538,312 | 623,424 | 7.640 | 2025-10-03 |
| 17 | 2025-10-06 | 65,400 | 9,000 | 0.01 | 572,538,312 | 496,386 | 7.590 | 2025-10-02 |
| 18 | 2025-10-02 | 56,400 | 300 | 0.01 | 572,538,312 | 417,360 | 7.400 | 2025-09-29 |
| 19 | 2025-09-30 | 56,100 | 300 | 0.01 | 572,538,312 | 417,945 | 7.450 | 2025-09-26 |
| 20 | 2025-09-25 | 55,800 | 300 | 0.01 | 572,538,312 | 436,914 | 7.830 | 2025-09-23 |
| 21 | 2025-09-24 | 55,500 | 1,800 | 0.01 | 572,538,312 | 436,785 | 7.870 | 2025-09-22 |
| 22 | 2025-09-23 | 53,700 | 18,000 | 0.01 | 572,538,312 | 416,175 | 7.750 | 2025-09-19 |
| 23 | 2025-09-19 | 35,700 | 900 | 0.01 | 572,538,312 | 297,024 | 8.320 | 2025-09-17 |
| 24 | 2025-09-12 | 34,800 | 1,200 | 0.01 | 572,538,312 | 288,492 | 8.290 | 2025-09-10 |
| 25 | 2025-09-10 | 33,600 | -11,700 | 0.01 | 572,538,312 | 286,608 | 8.530 | 2025-09-08 |
| 26 | 2025-09-09 | 45,300 | 4,800 | 0.01 | 572,538,312 | 361,947 | 7.990 | 2025-09-05 |
| 27 | 2025-09-08 | 40,500 | 10,200 | 0.01 | 572,538,312 | 325,620 | 8.040 | 2025-09-04 |
| 28 | 2025-09-05 | 30,300 | -3,300 | 0.01 | 572,538,312 | 253,611 | 8.370 | 2025-09-03 |
| 29 | 2025-09-02 | 33,600 | 300 | 0.01 | 572,538,312 | 269,136 | 8.010 | 2025-08-29 |
| 30 | 2025-08-28 | 33,300 | 3,300 | 0.01 | 572,538,312 | 260,406 | 7.820 | 2025-08-26 |
| 31 | 2025-08-26 | 30,000 | 300 | 0.01 | 572,538,312 | 237,600 | 7.920 | 2025-08-22 |
| 32 | 2025-08-21 | 29,700 | 1,200 | 0.01 | 572,538,312 | 234,630 | 7.900 | 2025-08-19 |
| 33 | 2025-08-20 | 28,500 | 3,900 | 0.00 | 572,538,312 | 223,155 | 7.830 | 2025-08-18 |
| 34 | 2025-08-19 | 24,600 | 3,000 | 0.00 | 572,538,312 | 190,404 | 7.740 | 2025-08-15 |
| 35 | 2025-08-15 | 21,600 | -1,200 | 0.00 | 572,538,312 | 162,000 | 7.500 | 2025-08-13 |
| 36 | 2025-08-14 | 22,800 | 1,200 | 0.00 | 572,538,312 | 174,876 | 7.670 | 2025-08-12 |
| 37 | 2025-08-06 | 21,600 | -1,200 | 0.00 | 572,538,312 | 177,984 | 8.240 | 2025-08-04 |
| 38 | 2025-08-04 | 22,800 | 1,200 | 0.00 | 572,538,312 | 190,152 | 8.340 | 2025-07-31 |
| 39 | 2025-08-01 | 21,600 | 1,600 | 0.00 | 572,538,312 | 177,984 | 8.240 | 2025-07-30 |
| 40 | 2025-07-31 | 20,000 | -2,400 | 0.00 | 572,538,312 | 168,000 | 8.400 | 2025-07-29 |
| 41 | 2025-07-30 | 22,400 | 1,200 | 0.00 | 572,538,312 | 188,608 | 8.420 | 2025-07-28 |
| 42 | 2025-07-29 | 21,200 | 4,800 | 0.00 | 572,538,312 | 180,200 | 8.500 | 2025-07-25 |
| 43 | 2025-07-16 | 16,400 | -3,600 | 0.00 | 572,538,312 | 143,172 | 8.730 | 2025-07-14 |
| 44 | 2025-07-09 | 20,000 | 3,600 | 0.00 | 572,538,312 | 181,600 | 9.080 | 2025-07-07 |
| 45 | 2025-05-22 | 16,400 | 1,200 | 0.00 | 572,538,312 | 163,836 | 9.990 | 2025-05-20 |
| 46 | 2025-05-20 | 15,200 | -2,000 | 0.00 | 572,538,312 | 151,696 | 9.980 | 2025-05-16 |
| 47 | 2025-05-06 | 17,200 | 1,200 | 0.00 | 572,538,312 | 154,972 | 9.010 | 2025-04-30 |
| 48 | 2025-04-22 | 16,000 | 1,200 | 0.00 | 572,538,312 | 147,360 | 9.210 | 2025-04-16 |
| 49 | 2025-04-14 | 14,800 | -2,800 | 0.00 | 572,538,312 | 144,004 | 9.730 | 2025-04-10 |
| 50 | 2025-04-10 | 17,600 | 2,800 | 0.00 | 572,538,312 | 171,952 | 9.770 | 2025-04-08 |
| 51 | 2025-03-28 | 14,800 | 2,000 | 0.00 | 572,538,312 | 145,484 | 9.830 | 2025-03-26 |
| 52 | 2025-03-27 | 12,800 | 800 | 0.00 | 572,538,312 | 125,568 | 9.810 | 2025-03-25 |
| 53 | 2025-03-25 | 12,000 | -2,000 | 0.00 | 572,538,312 | 111,480 | 9.290 | 2025-03-21 |
| 54 | 2025-03-21 | 14,000 | -1,200 | 0.00 | 572,538,312 | 126,840 | 9.060 | 2025-03-19 |
| 55 | 2025-03-20 | 15,200 | 1,200 | 0.00 | 572,538,312 | 137,560 | 9.050 | 2025-03-18 |
| 56 | 2025-03-05 | 14,000 | 2,000 | 0.00 | 572,538,312 | 125,300 | 8.950 | 2025-03-03 |
| 57 | 2025-02-24 | 12,000 | -800 | 0.00 | 572,538,312 | 120,900 | 10.08 | 2025-02-20 |
| 58 | 2025-02-21 | 12,800 | 800 | 0.00 | 572,538,312 | 127,360 | 9.950 | 2025-02-19 |
| 59 | 2025-01-06 | 12,000 | -3,600 | 0.00 | 572,538,312 | 156,000 | 13.00 | 2025-01-02 |
| 60 | 2025-01-02 | 15,600 | -1,200 | 0.00 | 572,538,312 | 204,360 | 13.10 | 2024-12-27 |
| 61 | 2024-12-30 | 16,800 | -400 | 0.00 | 572,538,312 | 228,480 | 13.60 | 2024-12-23 |
| 62 | 2024-12-27 | 17,200 | -2,000 | 0.00 | 572,538,312 | 231,340 | 13.45 | 2024-12-20 |
| 63 | 2024-12-23 | 19,200 | 1,200 | 0.00 | 572,538,312 | 246,720 | 12.85 | 2024-12-19 |
| 64 | 2024-12-04 | 18,000 | -4,000 | 0.00 | 572,538,312 | 190,800 | 10.60 | 2024-12-02 |
| 65 | 2024-11-08 | 22,000 | -1,200 | 0.00 | 572,538,312 | 247,500 | 11.25 | 2024-11-06 |
| 66 | 2024-11-05 | 23,200 | 1,200 | 0.00 | 572,538,312 | 266,220 | 11.48 | 2024-11-01 |
| 67 | 2024-11-01 | 22,000 | -18,000 | 0.00 | 572,538,312 | 256,300 | 11.65 | 2024-10-30 |
| 68 | 2024-10-22 | 40,000 | -2,000 | 0.01 | 572,538,312 | 465,000 | 11.63 | 2024-10-18 |
| 69 | 2024-10-16 | 42,000 | -2,000 | 0.01 | 572,538,312 | 484,050 | 11.53 | 2024-10-14 |
| 70 | 2024-10-15 | 44,000 | -2,000 | 0.01 | 572,538,312 | 499,400 | 11.35 | 2024-10-10 |
| 71 | 2024-10-14 | 46,000 | -4,000 | 0.01 | 572,538,312 | 525,550 | 11.43 | 2024-10-09 |
| 72 | 2024-10-09 | 50,000 | 2,000 | 0.01 | 572,538,312 | 566,250 | 11.33 | 2024-10-07 |
| 73 | 2024-10-04 | 48,000 | 4,000 | 0.01 | 572,538,312 | 590,400 | 12.30 | 2024-10-02 |
| 74 | 2024-10-03 | 44,000 | 8,000 | 0.01 | 572,538,312 | 550,000 | 12.50 | 2024-09-30 |
| 75 | 2024-09-26 | 36,000 | 6,000 | 0.01 | 572,538,312 | 503,100 | 13.98 | 2024-09-24 |
| 76 | 2024-08-27 | 30,000 | -4,000 | 0.01 | 572,538,312 | 397,500 | 13.25 | 2024-08-23 |
| 77 | 2024-08-21 | 34,000 | -2,000 | 0.01 | 572,538,312 | 467,500 | 13.75 | 2024-08-19 |
| 78 | 2024-08-20 | 36,000 | 4,000 | 0.01 | 572,538,312 | 495,000 | 13.75 | 2024-08-16 |
| 79 | 2024-08-19 | 32,000 | 2,000 | 0.01 | 572,538,312 | 444,000 | 13.88 | 2024-08-15 |
| 80 | 2024-08-05 | 30,000 | 4,000 | 0.01 | 572,538,312 | 419,250 | 13.98 | 2024-08-01 |
| 81 | 2024-08-01 | 26,000 | -4,000 | 0.00 | 572,538,312 | 360,100 | 13.85 | 2024-07-30 |
| 82 | 2024-07-30 | 30,000 | -4,000 | 0.01 | 572,538,312 | 420,750 | 14.03 | 2024-07-26 |
| 83 | 2024-07-24 | 34,000 | -6,000 | 0.01 | 572,538,312 | 455,600 | 13.40 | 2024-07-22 |
| 84 | 2024-07-22 | 40,000 | 6,000 | 0.01 | 572,538,312 | 561,000 | 14.03 | 2024-07-18 |
| 85 | 2024-07-15 | 34,000 | 4,000 | 0.01 | 572,538,312 | 504,900 | 14.85 | 2024-07-11 |
| 86 | 2024-07-12 | 30,000 | -2,000 | 0.01 | 572,538,312 | 486,000 | 16.20 | 2024-07-10 |
| 87 | 2024-07-11 | 32,000 | -16,000 | 0.01 | 572,538,312 | 551,200 | 17.23 | 2024-07-09 |
| 88 | 2024-07-10 | 48,000 | -6,000 | 0.01 | 572,538,312 | 796,800 | 16.60 | 2024-07-08 |
| 89 | 2024-07-09 | 54,000 | -8,000 | 0.01 | 572,538,312 | 870,750 | 16.13 | 2024-07-05 |
| 90 | 2024-07-08 | 62,000 | -40,000 | 0.01 | 572,538,312 | 957,900 | 15.45 | 2024-07-04 |
| 91 | 2024-07-03 | 102,000 | 10,000 | 0.02 | 572,538,312 | 1,443,300 | 14.15 | 2024-06-28 |
| 92 | 2024-07-02 | 92,000 | -8,000 | 0.02 | 572,538,312 | 1,294,900 | 14.08 | 2024-06-27 |
| 93 | 2024-06-28 | 100,000 | -14,000 | 0.02 | 572,538,312 | 1,405,000 | 14.05 | 2024-06-26 |
| 94 | 2024-06-25 | 114,000 | -22,000 | 0.02 | 572,538,312 | 1,596,000 | 14.00 | 2024-06-21 |
| 95 | 2024-06-24 | 136,000 | -8,000 | 0.02 | 572,538,312 | 1,832,600 | 13.48 | 2024-06-20 |
| 96 | 2024-06-21 | 144,000 | -2,000 | 0.03 | 572,538,312 | 1,929,600 | 13.40 | 2024-06-19 |
| 97 | 2024-06-20 | 146,000 | -10,000 | 0.03 | 572,538,312 | 1,788,500 | 12.25 | 2024-06-18 |
| 98 | 2024-06-18 | 156,000 | 10,000 | 0.03 | 572,538,312 | 1,809,600 | 11.60 | 2024-06-14 |
| 99 | 2024-06-11 | 146,000 | -20,000 | 0.03 | 572,538,312 | 1,624,250 | 11.13 | 2024-06-06 |
| 100 | 2024-06-06 | 166,000 | -2,000 | 0.03 | 572,538,312 | 1,875,800 | 11.30 | 2024-06-04 |
| 101 | 2024-06-05 | 168,000 | 22,000 | 0.03 | 572,538,312 | 1,911,000 | 11.38 | 2024-06-03 |
| 102 | 2024-05-31 | 146,000 | -20,000 | 0.03 | 572,538,312 | 1,551,250 | 10.63 | 2024-05-29 |
| 103 | 2024-05-28 | 166,000 | 18,000 | 0.03 | 572,538,312 | 1,552,100 | 9.350 | 2024-05-24 |
| 104 | 2024-05-24 | 148,000 | -2,000 | 0.03 | 572,538,312 | 1,428,200 | 9.650 | 2024-05-22 |
| 105 | 2024-05-23 | 150,000 | -2,000 | 0.03 | 572,538,312 | 1,488,000 | 9.920 | 2024-05-21 |
| 106 | 2024-05-21 | 152,000 | -2,000 | 0.03 | 572,538,312 | 1,478,960 | 9.730 | 2024-05-17 |
| 107 | 2024-05-17 | 154,000 | -4,000 | 0.03 | 572,538,312 | 1,421,420 | 9.230 | 2024-05-14 |
| 108 | 2024-05-14 | 158,000 | -28,000 | 0.03 | 572,538,312 | 1,384,080 | 8.760 | 2024-05-10 |
| 109 | 2024-05-13 | 186,000 | 20,000 | 0.03 | 572,538,312 | 1,545,660 | 8.310 | 2024-05-09 |
| 110 | 2024-05-10 | 166,000 | 6,000 | 0.03 | 572,538,312 | 1,396,060 | 8.410 | 2024-05-08 |
| 111 | 2024-05-09 | 160,000 | 8,000 | 0.03 | 572,538,312 | 1,356,800 | 8.480 | 2024-05-07 |
| 112 | 2024-05-08 | 152,000 | -34,000 | 0.03 | 572,538,312 | 1,330,000 | 8.750 | 2024-05-06 |
| 113 | 2024-05-06 | 186,000 | -2,000 | 0.03 | 572,538,312 | 1,363,380 | 7.330 | 2024-05-02 |
| 114 | 2024-05-03 | 188,000 | 2,000 | 0.03 | 572,538,312 | 1,212,600 | 6.450 | 2024-04-30 |
| 115 | 2024-04-30 | 186,000 | -24,000 | 0.03 | 572,538,312 | 1,179,240 | 6.340 | 2024-04-26 |
| 116 | 2024-04-29 | 210,000 | 12,000 | 0.04 | 572,538,312 | 1,293,600 | 6.160 | 2024-04-25 |
| 117 | 2024-04-26 | 198,000 | -14,000 | 0.03 | 572,538,312 | 1,104,840 | 5.580 | 2024-04-24 |
| 118 | 2024-04-24 | 212,000 | 6,000 | 0.04 | 572,538,312 | 1,003,820 | 4.735 | 2024-04-22 |
| 119 | 2024-04-23 | 206,000 | 12,000 | 0.04 | 572,538,312 | 967,170 | 4.695 | 2024-04-19 |
| 120 | 2024-04-22 | 194,000 | 4,000 | 0.03 | 572,538,312 | 922,470 | 4.755 | 2024-04-18 |
| 121 | 2024-04-19 | 190,000 | -20,000 | 0.03 | 572,538,312 | 826,500 | 4.350 | 2024-04-17 |
| 122 | 2024-04-18 | 210,000 | -24,000 | 0.04 | 572,538,312 | 1,207,500 | 5.750 | 2024-04-16 |
| 123 | 2024-04-17 | 234,000 | -4,000 | 0.04 | 572,538,312 | 710,190 | 3.035 | 2024-04-15 |
| 124 | 2024-04-16 | 238,000 | 20,000 | 0.04 | 572,538,312 | 652,120 | 2.740 | 2024-04-12 |
| 125 | 2024-04-12 | 218,000 | 72,000 | 0.04 | 572,538,312 | 574,430 | 2.635 | 2024-04-10 |
| 126 | 2024-04-11 | 146,000 | 30,000 | 0.03 | 572,538,312 | 388,360 | 2.660 | 2024-04-09 |
| 127 | 2024-04-10 | 116,000 | 24,000 | 0.02 | 572,538,312 | 293,480 | 2.530 | 2024-04-08 |
| 128 | 2024-04-05 | 92,000 | -6,000 | 0.02 | 572,538,312 | 231,380 | 2.515 | 2024-04-02 |
| 129 | 2024-04-02 | 98,000 | -20,000 | 0.02 | 572,538,312 | 245,000 | 2.500 | 2024-03-27 |
| 130 | 2024-03-13 | 118,000 | -20,000 | 0.02 | 572,538,312 | 276,120 | 2.340 | 2024-03-11 |
| 131 | 2024-03-08 | 138,000 | 20,000 | 0.02 | 572,538,312 | 323,610 | 2.345 | 2024-03-06 |
| 132 | 2024-02-28 | 118,000 | -2,000 | 0.02 | 572,538,312 | 293,820 | 2.490 | 2024-02-26 |
| 133 | 2024-01-31 | 120,000 | -20,000 | 0.02 | 572,538,312 | 305,400 | 2.545 | 2024-01-29 |
| 134 | 2024-01-22 | 140,000 | -4,000 | 0.02 | 572,538,312 | 364,000 | 2.600 | 2024-01-18 |
| 135 | 2024-01-11 | 144,000 | -2,000 | 0.03 | 572,538,312 | 374,400 | 2.600 | 2024-01-09 |
| 136 | 2023-12-22 | 146,000 | -6,000 | 0.03 | 572,538,312 | 401,500 | 2.750 | 2023-12-20 |
| 137 | 2023-12-19 | 152,000 | 16,000 | 0.03 | 572,538,312 | 399,000 | 2.625 | 2023-12-15 |
| 138 | 2023-12-07 | 136,000 | 10,000 | 0.02 | 572,538,312 | 397,800 | 2.925 | 2023-12-05 |
| 139 | 2023-12-05 | 126,000 | 10,000 | 0.02 | 572,538,312 | 381,780 | 3.030 | 2023-12-01 |
| 140 | 2023-12-04 | 116,000 | -12,000 | 0.02 | 572,538,312 | 379,900 | 3.275 | 2023-11-30 |
| 141 | 2023-12-01 | 128,000 | -2,000 | 0.02 | 572,538,312 | 384,640 | 3.005 | 2023-11-29 |
| 142 | 2023-11-30 | 130,000 | -2,000 | 0.02 | 572,538,312 | 382,200 | 2.940 | 2023-11-28 |
| 143 | 2023-11-29 | 132,000 | -8,000 | 0.02 | 572,538,312 | 401,280 | 3.040 | 2023-11-27 |
| 144 | 2023-11-28 | 140,000 | -2,000 | 0.02 | 572,538,312 | 429,100 | 3.065 | 2023-11-24 |
| 145 | 2023-11-27 | 142,000 | -14,000 | 0.02 | 572,538,312 | 433,100 | 3.050 | 2023-11-23 |
| 146 | 2023-11-23 | 156,000 | 20,000 | 0.03 | 572,538,312 | 453,960 | 2.910 | 2023-11-21 |
| 147 | 2023-11-22 | 136,000 | -20,000 | 0.02 | 572,538,312 | 426,360 | 3.135 | 2023-11-20 |
| 148 | 2023-11-21 | 156,000 | -20,000 | 0.03 | 572,538,312 | 417,300 | 2.675 | 2023-11-17 |
| 149 | 2023-11-20 | 176,000 | -10,000 | 0.03 | 572,538,312 | 461,120 | 2.620 | 2023-11-16 |
| 150 | 2023-11-15 | 186,000 | -2,000 | 0.03 | 572,538,312 | 478,020 | 2.570 | 2023-11-13 |
| 151 | 2023-11-10 | 188,000 | 20,000 | 0.03 | 572,538,312 | 443,680 | 2.360 | 2023-11-08 |
| 152 | 2023-10-31 | 168,000 | -6,000 | 0.03 | 572,538,312 | 366,240 | 2.180 | 2023-10-27 |
| 153 | 2023-10-20 | 174,000 | -10,000 | 0.03 | 567,866,312 | 439,350 | 2.525 | 2023-10-18 |
| 154 | 2023-10-19 | 184,000 | -10,000 | 0.03 | 567,866,312 | 464,600 | 2.525 | 2023-10-17 |
| 155 | 2023-10-17 | 194,000 | -2,000 | 0.03 | 567,866,312 | 497,610 | 2.565 | 2023-10-13 |
| 156 | 2023-10-16 | 196,000 | -12,000 | 0.03 | 567,866,312 | 502,740 | 2.565 | 2023-10-12 |
| 157 | 2023-10-12 | 208,000 | 28,000 | 0.04 | 567,866,312 | 533,520 | 2.565 | 2023-10-10 |
| 158 | 2023-10-11 | 180,000 | -14,000 | 0.03 | 567,866,312 | 461,700 | 2.565 | 2023-10-09 |
| 159 | 2023-10-10 | 194,000 | -2,000 | 0.03 | 567,866,312 | 514,100 | 2.650 | 2023-10-06 |
| 160 | 2023-10-09 | 196,000 | -28,000 | 0.03 | 567,866,312 | 527,240 | 2.690 | 2023-10-05 |
| 161 | 2023-10-06 | 224,000 | 4,000 | 0.04 | 567,866,312 | 602,560 | 2.690 | 2023-10-04 |
| 162 | 2023-10-05 | 220,000 | -36,000 | 0.04 | 567,866,312 | 585,200 | 2.660 | 2023-10-03 |
| 163 | 2023-10-04 | 256,000 | 6,000 | 0.05 | 567,866,312 | 852,480 | 3.330 | 2023-09-29 |
| 164 | 2023-10-03 | 250,000 | 10,000 | 0.04 | 567,866,312 | 898,750 | 3.595 | 2023-09-28 |
| 165 | 2023-09-29 | 240,000 | 120,000 | 0.04 | 567,866,312 | 784,800 | 3.270 | 2023-09-27 |
| 166 | 2023-09-28 | 120,000 | -4,000 | 0.02 | 567,866,312 | 296,400 | 2.470 | 2023-09-26 |
| 167 | 2023-09-27 | 124,000 | 0.02 | 567,866,312 | 316,200 | 2.550 | 2023-09-25 | |
Webb-site Database - Powered By Linux Group