LC Logistics, Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02490 | 2023-09-25 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.360 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.240 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.440 | 2026-01-30 | |||||
| 4 | 2026-01-19 | 0 | -1,800 | 0.00 | 572,538,312 | 0 | 5.360 | 2026-01-15 |
| 5 | 2026-01-16 | 1,800 | -6,300 | 0.00 | 572,538,312 | 9,198 | 5.110 | 2026-01-14 |
| 6 | 2026-01-15 | 8,100 | 5,700 | 0.00 | 572,538,312 | 43,011 | 5.310 | 2026-01-13 |
| 7 | 2026-01-13 | 2,400 | 300 | 0.00 | 572,538,312 | 12,192 | 5.080 | 2026-01-09 |
| 8 | 2026-01-12 | 2,100 | 600 | 0.00 | 572,538,312 | 10,122 | 4.820 | 2026-01-08 |
| 9 | 2026-01-08 | 1,500 | -900 | 0.00 | 572,538,312 | 6,735 | 4.490 | 2026-01-06 |
| 10 | 2026-01-07 | 2,400 | -300 | 0.00 | 572,538,312 | 10,368 | 4.320 | 2026-01-05 |
| 11 | 2026-01-02 | 2,700 | -900 | 0.00 | 572,538,312 | 12,015 | 4.450 | 2025-12-29 |
| 12 | 2025-12-29 | 3,600 | 1,800 | 0.00 | 572,538,312 | 16,704 | 4.640 | 2025-12-22 |
| 13 | 2025-12-23 | 1,800 | -900 | 0.00 | 572,538,312 | 9,036 | 5.020 | 2025-12-19 |
| 14 | 2025-12-22 | 2,700 | 300 | 0.00 | 572,538,312 | 13,500 | 5.000 | 2025-12-18 |
| 15 | 2025-12-19 | 2,400 | 600 | 0.00 | 572,538,312 | 11,832 | 4.930 | 2025-12-17 |
| 16 | 2025-12-18 | 1,800 | -300 | 0.00 | 572,538,312 | 9,270 | 5.150 | 2025-12-16 |
| 17 | 2025-12-12 | 2,100 | 300 | 0.00 | 572,538,312 | 10,668 | 5.080 | 2025-12-10 |
| 18 | 2025-12-11 | 1,800 | 600 | 0.00 | 572,538,312 | 9,252 | 5.140 | 2025-12-09 |
| 19 | 2025-12-10 | 1,200 | -600 | 0.00 | 572,538,312 | 6,420 | 5.350 | 2025-12-08 |
| 20 | 2025-12-09 | 1,800 | 600 | 0.00 | 572,538,312 | 9,144 | 5.080 | 2025-12-05 |
| 21 | 2025-12-08 | 1,200 | -300 | 0.00 | 572,538,312 | 6,180 | 5.150 | 2025-12-04 |
| 22 | 2025-12-04 | 1,500 | -300 | 0.00 | 572,538,312 | 7,770 | 5.180 | 2025-12-02 |
| 23 | 2025-12-03 | 1,800 | -300 | 0.00 | 572,538,312 | 9,486 | 5.270 | 2025-12-01 |
| 24 | 2025-12-02 | 2,100 | 600 | 0.00 | 572,538,312 | 10,857 | 5.170 | 2025-11-28 |
| 25 | 2025-11-27 | 1,500 | -300 | 0.00 | 572,538,312 | 7,830 | 5.220 | 2025-11-25 |
| 26 | 2025-11-26 | 1,800 | 300 | 0.00 | 572,538,312 | 9,396 | 5.220 | 2025-11-24 |
| 27 | 2025-11-25 | 1,500 | 900 | 0.00 | 572,538,312 | 7,710 | 5.140 | 2025-11-21 |
| 28 | 2025-11-21 | 600 | -1,200 | 0.00 | 572,538,312 | 3,168 | 5.280 | 2025-11-19 |
| 29 | 2025-11-20 | 1,800 | 1,200 | 0.00 | 572,538,312 | 9,522 | 5.290 | 2025-11-18 |
| 30 | 2025-11-19 | 600 | -600 | 0.00 | 572,538,312 | 3,168 | 5.280 | 2025-11-17 |
| 31 | 2025-11-18 | 1,200 | -300 | 0.00 | 572,538,312 | 6,492 | 5.410 | 2025-11-14 |
| 32 | 2025-11-17 | 1,500 | -300 | 0.00 | 572,538,312 | 8,235 | 5.490 | 2025-11-13 |
| 33 | 2025-11-14 | 1,800 | -300 | 0.00 | 572,538,312 | 9,882 | 5.490 | 2025-11-12 |
| 34 | 2025-11-13 | 2,100 | -600 | 0.00 | 572,538,312 | 11,802 | 5.620 | 2025-11-11 |
| 35 | 2025-11-12 | 2,700 | -300 | 0.00 | 572,538,312 | 16,740 | 6.200 | 2025-11-10 |
| 36 | 2025-11-11 | 3,000 | 600 | 0.00 | 572,538,312 | 18,420 | 6.140 | 2025-11-07 |
| 37 | 2025-11-10 | 2,400 | -600 | 0.00 | 572,538,312 | 14,856 | 6.190 | 2025-11-06 |
| 38 | 2025-11-07 | 3,000 | 300 | 0.00 | 572,538,312 | 18,120 | 6.040 | 2025-11-05 |
| 39 | 2025-11-06 | 2,700 | -300 | 0.00 | 572,538,312 | 16,308 | 6.040 | 2025-11-04 |
| 40 | 2025-11-04 | 3,000 | 1,500 | 0.00 | 572,538,312 | 18,660 | 6.220 | 2025-10-31 |
| 41 | 2025-11-03 | 1,500 | -6,000 | 0.00 | 572,538,312 | 9,480 | 6.320 | 2025-10-30 |
| 42 | 2025-10-31 | 7,500 | 2,400 | 0.00 | 572,538,312 | 48,975 | 6.530 | 2025-10-28 |
| 43 | 2025-10-30 | 5,100 | 300 | 0.00 | 572,538,312 | 35,445 | 6.950 | 2025-10-27 |
| 44 | 2025-10-28 | 4,800 | 3,000 | 0.00 | 572,538,312 | 32,928 | 6.860 | 2025-10-24 |
| 45 | 2025-10-27 | 1,800 | -300 | 0.00 | 572,538,312 | 12,834 | 7.130 | 2025-10-23 |
| 46 | 2025-10-24 | 2,100 | -2,100 | 0.00 | 572,538,312 | 14,952 | 7.120 | 2025-10-22 |
| 47 | 2025-10-23 | 4,200 | 600 | 0.00 | 572,538,312 | 30,198 | 7.190 | 2025-10-21 |
| 48 | 2025-10-22 | 3,600 | -1,200 | 0.00 | 572,538,312 | 25,452 | 7.070 | 2025-10-20 |
| 49 | 2025-10-21 | 4,800 | -600 | 0.00 | 572,538,312 | 33,936 | 7.070 | 2025-10-17 |
| 50 | 2025-10-20 | 5,400 | -600 | 0.00 | 572,538,312 | 39,258 | 7.270 | 2025-10-16 |
| 51 | 2025-10-16 | 6,000 | -900 | 0.00 | 572,538,312 | 43,680 | 7.280 | 2025-10-14 |
| 52 | 2025-10-15 | 6,900 | -900 | 0.00 | 572,538,312 | 50,853 | 7.370 | 2025-10-13 |
| 53 | 2025-10-13 | 7,800 | 2,400 | 0.00 | 572,538,312 | 59,124 | 7.580 | 2025-10-09 |
| 54 | 2025-10-10 | 5,400 | -300 | 0.00 | 572,538,312 | 40,500 | 7.500 | 2025-10-08 |
| 55 | 2025-10-09 | 5,700 | -2,400 | 0.00 | 572,538,312 | 43,149 | 7.570 | 2025-10-06 |
| 56 | 2025-10-08 | 8,100 | 600 | 0.00 | 572,538,312 | 61,884 | 7.640 | 2025-10-03 |
| 57 | 2025-10-06 | 7,500 | 1,800 | 0.00 | 572,538,312 | 56,925 | 7.590 | 2025-10-02 |
| 58 | 2025-10-03 | 5,700 | 1,200 | 0.00 | 572,538,312 | 42,579 | 7.470 | 2025-09-30 |
| 59 | 2025-10-02 | 4,500 | 1,800 | 0.00 | 572,538,312 | 33,300 | 7.400 | 2025-09-29 |
| 60 | 2025-09-30 | 2,700 | -300 | 0.00 | 572,538,312 | 20,115 | 7.450 | 2025-09-26 |
| 61 | 2025-09-29 | 3,000 | -600 | 0.00 | 572,538,312 | 22,230 | 7.410 | 2025-09-25 |
| 62 | 2025-09-26 | 3,600 | -300 | 0.00 | 572,538,312 | 27,972 | 7.770 | 2025-09-24 |
| 63 | 2025-09-25 | 3,900 | 300 | 0.00 | 572,538,312 | 30,537 | 7.830 | 2025-09-23 |
| 64 | 2025-09-24 | 3,600 | 1,200 | 0.00 | 572,538,312 | 28,332 | 7.870 | 2025-09-22 |
| 65 | 2025-09-22 | 2,400 | -900 | 0.00 | 572,538,312 | 19,728 | 8.220 | 2025-09-18 |
| 66 | 2025-09-19 | 3,300 | 1,500 | 0.00 | 572,538,312 | 27,456 | 8.320 | 2025-09-17 |
| 67 | 2025-09-18 | 1,800 | -300 | 0.00 | 572,538,312 | 15,228 | 8.460 | 2025-09-16 |
| 68 | 2025-09-17 | 2,100 | 1,200 | 0.00 | 572,538,312 | 17,472 | 8.320 | 2025-09-15 |
| 69 | 2025-09-16 | 900 | -600 | 0.00 | 572,538,312 | 7,443 | 8.270 | 2025-09-12 |
| 70 | 2025-09-15 | 1,500 | 300 | 0.00 | 572,538,312 | 12,525 | 8.350 | 2025-09-11 |
| 71 | 2025-09-12 | 1,200 | -600 | 0.00 | 572,538,312 | 9,948 | 8.290 | 2025-09-10 |
| 72 | 2025-09-11 | 1,800 | -1,500 | 0.00 | 572,538,312 | 14,850 | 8.250 | 2025-09-09 |
| 73 | 2025-09-10 | 3,300 | 300 | 0.00 | 572,538,312 | 28,149 | 8.530 | 2025-09-08 |
| 74 | 2025-09-09 | 3,000 | 1,500 | 0.00 | 572,538,312 | 23,970 | 7.990 | 2025-09-05 |
| 75 | 2025-09-08 | 1,500 | 300 | 0.00 | 572,538,312 | 12,060 | 8.040 | 2025-09-04 |
| 76 | 2025-09-05 | 1,200 | -300 | 0.00 | 572,538,312 | 10,044 | 8.370 | 2025-09-03 |
| 77 | 2025-09-04 | 1,500 | -3,900 | 0.00 | 572,538,312 | 11,940 | 7.960 | 2025-09-02 |
| 78 | 2025-09-03 | 5,400 | -3,600 | 0.00 | 572,538,312 | 42,660 | 7.900 | 2025-09-01 |
| 79 | 2025-09-02 | 9,000 | 3,600 | 0.00 | 572,538,312 | 72,090 | 8.010 | 2025-08-29 |
| 80 | 2025-09-01 | 5,400 | 300 | 0.00 | 572,538,312 | 44,280 | 8.200 | 2025-08-28 |
| 81 | 2025-08-29 | 5,100 | 900 | 0.00 | 572,538,312 | 40,596 | 7.960 | 2025-08-27 |
| 82 | 2025-08-28 | 4,200 | 2,700 | 0.00 | 572,538,312 | 32,844 | 7.820 | 2025-08-26 |
| 83 | 2025-08-27 | 1,500 | -3,300 | 0.00 | 572,538,312 | 11,670 | 7.780 | 2025-08-25 |
| 84 | 2025-08-26 | 4,800 | 1,800 | 0.00 | 572,538,312 | 38,016 | 7.920 | 2025-08-22 |
| 85 | 2025-08-25 | 3,000 | 300 | 0.00 | 572,538,312 | 24,150 | 8.050 | 2025-08-21 |
| 86 | 2025-08-22 | 2,700 | -3,300 | 0.00 | 572,538,312 | 21,924 | 8.120 | 2025-08-20 |
| 87 | 2025-08-21 | 6,000 | 4,500 | 0.00 | 572,538,312 | 47,400 | 7.900 | 2025-08-19 |
| 88 | 2025-08-20 | 1,500 | -600 | 0.00 | 572,538,312 | 11,745 | 7.830 | 2025-08-18 |
| 89 | 2025-08-19 | 2,100 | 1,200 | 0.00 | 572,538,312 | 16,254 | 7.740 | 2025-08-15 |
| 90 | 2025-08-18 | 900 | -1,200 | 0.00 | 572,538,312 | 6,786 | 7.540 | 2025-08-14 |
| 91 | 2025-08-15 | 2,100 | -3,900 | 0.00 | 572,538,312 | 15,750 | 7.500 | 2025-08-13 |
| 92 | 2025-08-14 | 6,000 | 4,500 | 0.00 | 572,538,312 | 46,020 | 7.670 | 2025-08-12 |
| 93 | 2025-08-13 | 1,500 | 300 | 0.00 | 572,538,312 | 12,090 | 8.060 | 2025-08-11 |
| 94 | 2025-08-12 | 1,200 | -2,400 | 0.00 | 572,538,312 | 9,768 | 8.140 | 2025-08-08 |
| 95 | 2025-08-11 | 3,600 | -400 | 0.00 | 572,538,312 | 29,052 | 8.070 | 2025-08-07 |
| 96 | 2025-08-08 | 4,000 | -1,200 | 0.00 | 572,538,312 | 32,200 | 8.050 | 2025-08-06 |
| 97 | 2025-08-07 | 5,200 | 2,400 | 0.00 | 572,538,312 | 42,588 | 8.190 | 2025-08-05 |
| 98 | 2025-08-06 | 2,800 | 1,600 | 0.00 | 572,538,312 | 23,072 | 8.240 | 2025-08-04 |
| 99 | 2025-08-04 | 1,200 | -4,800 | 0.00 | 572,538,312 | 10,008 | 8.340 | 2025-07-31 |
| 100 | 2025-08-01 | 6,000 | 800 | 0.00 | 572,538,312 | 49,440 | 8.240 | 2025-07-30 |
| 101 | 2025-07-29 | 5,200 | -1,600 | 0.00 | 572,538,312 | 44,200 | 8.500 | 2025-07-25 |
| 102 | 2025-07-28 | 6,800 | 400 | 0.00 | 572,538,312 | 56,440 | 8.300 | 2025-07-24 |
| 103 | 2025-07-25 | 6,400 | -400 | 0.00 | 572,538,312 | 53,248 | 8.320 | 2025-07-23 |
| 104 | 2025-07-23 | 6,800 | -5,600 | 0.00 | 572,538,312 | 57,732 | 8.490 | 2025-07-21 |
| 105 | 2025-07-22 | 12,400 | 5,600 | 0.00 | 572,538,312 | 105,772 | 8.530 | 2025-07-18 |
| 106 | 2025-07-21 | 6,800 | -2,400 | 0.00 | 572,538,312 | 57,868 | 8.510 | 2025-07-17 |
| 107 | 2025-07-18 | 9,200 | 2,000 | 0.00 | 572,538,312 | 80,684 | 8.770 | 2025-07-16 |
| 108 | 2025-07-17 | 7,200 | 800 | 0.00 | 572,538,312 | 63,000 | 8.750 | 2025-07-15 |
| 109 | 2025-07-16 | 6,400 | -400 | 0.00 | 572,538,312 | 55,872 | 8.730 | 2025-07-14 |
| 110 | 2025-07-14 | 6,800 | 2,000 | 0.00 | 572,538,312 | 60,316 | 8.870 | 2025-07-10 |
| 111 | 2025-07-11 | 4,800 | 2,400 | 0.00 | 572,538,312 | 43,200 | 9.000 | 2025-07-09 |
| 112 | 2025-07-10 | 2,400 | -400 | 0.00 | 572,538,312 | 21,528 | 8.970 | 2025-07-08 |
| 113 | 2025-07-09 | 2,800 | -2,000 | 0.00 | 572,538,312 | 25,424 | 9.080 | 2025-07-07 |
| 114 | 2025-07-08 | 4,800 | 3,200 | 0.00 | 572,538,312 | 43,728 | 9.110 | 2025-07-04 |
| 115 | 2025-07-04 | 1,600 | 400 | 0.00 | 572,538,312 | 14,768 | 9.230 | 2025-07-02 |
| 116 | 2025-07-03 | 1,200 | -400 | 0.00 | 572,538,312 | 11,100 | 9.250 | 2025-06-30 |
| 117 | 2025-07-02 | 1,600 | 400 | 0.00 | 572,538,312 | 14,832 | 9.270 | 2025-06-27 |
| 118 | 2025-06-30 | 1,200 | -1,200 | 0.00 | 572,538,312 | 11,232 | 9.360 | 2025-06-26 |
| 119 | 2025-06-27 | 2,400 | -400 | 0.00 | 572,538,312 | 22,656 | 9.440 | 2025-06-25 |
| 120 | 2025-06-26 | 2,800 | -400 | 0.00 | 572,538,312 | 26,320 | 9.400 | 2025-06-24 |
| 121 | 2025-06-25 | 3,200 | 2,800 | 0.00 | 572,538,312 | 30,720 | 9.600 | 2025-06-23 |
| 122 | 2025-06-23 | 400 | -1,200 | 0.00 | 572,538,312 | 3,804 | 9.510 | 2025-06-19 |
| 123 | 2025-06-20 | 1,600 | 1,600 | 0.00 | 572,538,312 | 15,408 | 9.630 | 2025-06-18 |
| 124 | 2025-06-19 | 0 | -1,600 | 0.00 | 572,538,312 | 0 | 9.450 | 2025-06-17 |
| 125 | 2025-06-18 | 1,600 | 800 | 0.00 | 572,538,312 | 15,360 | 9.600 | 2025-06-16 |
| 126 | 2025-06-16 | 800 | -400 | 0.00 | 572,538,312 | 7,592 | 9.490 | 2025-06-12 |
| 127 | 2025-06-13 | 1,200 | -400 | 0.00 | 572,538,312 | 11,388 | 9.490 | 2025-06-11 |
| 128 | 2025-06-12 | 1,600 | 1,200 | 0.00 | 572,538,312 | 14,992 | 9.370 | 2025-06-10 |
| 129 | 2025-06-11 | 400 | -400 | 0.00 | 572,538,312 | 3,792 | 9.480 | 2025-06-09 |
| 130 | 2025-06-10 | 800 | -400 | 0.00 | 572,538,312 | 7,416 | 9.270 | 2025-06-06 |
| 131 | 2025-06-09 | 1,200 | -1,600 | 0.00 | 572,538,312 | 11,100 | 9.250 | 2025-06-05 |
| 132 | 2025-06-06 | 2,800 | 1,200 | 0.00 | 572,538,312 | 26,516 | 9.470 | 2025-06-04 |
| 133 | 2025-06-05 | 1,600 | -2,400 | 0.00 | 572,538,312 | 15,168 | 9.480 | 2025-06-03 |
| 134 | 2025-06-04 | 4,000 | 1,600 | 0.00 | 572,538,312 | 37,000 | 9.250 | 2025-06-02 |
| 135 | 2025-06-03 | 2,400 | 400 | 0.00 | 572,538,312 | 23,520 | 9.800 | 2025-05-30 |
| 136 | 2025-06-02 | 2,000 | -800 | 0.00 | 572,538,312 | 19,240 | 9.620 | 2025-05-29 |
| 137 | 2025-05-30 | 2,800 | 1,200 | 0.00 | 572,538,312 | 27,720 | 9.900 | 2025-05-28 |
| 138 | 2025-05-27 | 1,600 | -400 | 0.00 | 572,538,312 | 15,984 | 9.990 | 2025-05-23 |
| 139 | 2025-05-26 | 2,000 | -2,000 | 0.00 | 572,538,312 | 19,360 | 9.680 | 2025-05-22 |
| 140 | 2025-05-23 | 4,000 | 2,400 | 0.00 | 572,538,312 | 38,640 | 9.660 | 2025-05-21 |
| 141 | 2025-05-22 | 1,600 | -1,600 | 0.00 | 572,538,312 | 15,984 | 9.990 | 2025-05-20 |
| 142 | 2025-05-21 | 3,200 | -800 | 0.00 | 572,538,312 | 33,120 | 10.35 | 2025-05-19 |
| 143 | 2025-05-20 | 4,000 | -400 | 0.00 | 572,538,312 | 39,920 | 9.980 | 2025-05-16 |
| 144 | 2025-05-16 | 4,400 | -800 | 0.00 | 572,538,312 | 45,320 | 10.30 | 2025-05-14 |
| 145 | 2025-05-15 | 5,200 | 800 | 0.00 | 572,538,312 | 52,780 | 10.15 | 2025-05-13 |
| 146 | 2025-05-14 | 4,400 | 2,000 | 0.00 | 572,538,312 | 43,296 | 9.840 | 2025-05-12 |
| 147 | 2025-05-12 | 2,400 | 2,000 | 0.00 | 572,538,312 | 22,248 | 9.270 | 2025-05-08 |
| 148 | 2025-05-09 | 400 | -1,600 | 0.00 | 572,538,312 | 3,744 | 9.360 | 2025-05-07 |
| 149 | 2025-05-08 | 2,000 | -400 | 0.00 | 572,538,312 | 18,880 | 9.440 | 2025-05-06 |
| 150 | 2025-05-07 | 2,400 | 400 | 0.00 | 572,538,312 | 22,656 | 9.440 | 2025-05-02 |
| 151 | 2025-05-06 | 2,000 | -800 | 0.00 | 572,538,312 | 18,020 | 9.010 | 2025-04-30 |
| 152 | 2025-05-02 | 2,800 | 400 | 0.00 | 572,538,312 | 26,096 | 9.320 | 2025-04-29 |
| 153 | 2025-04-30 | 2,400 | 2,000 | 0.00 | 572,538,312 | 22,776 | 9.490 | 2025-04-28 |
| 154 | 2025-04-29 | 400 | -400 | 0.00 | 572,538,312 | 3,900 | 9.750 | 2025-04-25 |
| 155 | 2025-04-28 | 800 | 400 | 0.00 | 572,538,312 | 7,624 | 9.530 | 2025-04-24 |
| 156 | 2025-04-25 | 400 | -400 | 0.00 | 572,538,312 | 3,740 | 9.350 | 2025-04-23 |
| 157 | 2025-04-23 | 800 | -1,200 | 0.00 | 572,538,312 | 7,576 | 9.470 | 2025-04-17 |
| 158 | 2025-04-22 | 2,000 | 1,600 | 0.00 | 572,538,312 | 18,420 | 9.210 | 2025-04-16 |
| 159 | 2025-04-14 | 400 | -2,400 | 0.00 | 572,538,312 | 3,892 | 9.730 | 2025-04-10 |
| 160 | 2025-04-11 | 2,800 | 2,400 | 0.00 | 572,538,312 | 26,936 | 9.620 | 2025-04-09 |
| 161 | 2025-04-09 | 400 | -800 | 0.00 | 572,538,312 | 3,800 | 9.500 | 2025-04-07 |
| 162 | 2025-04-07 | 1,200 | -4,000 | 0.00 | 572,538,312 | 12,570 | 10.48 | 2025-04-02 |
| 163 | 2025-04-03 | 5,200 | 4,800 | 0.00 | 572,538,312 | 52,910 | 10.18 | 2025-04-01 |
| 164 | 2025-04-02 | 400 | 400 | 0.00 | 572,538,312 | 4,250 | 10.63 | 2025-03-31 |
| 165 | 2025-03-31 | 0 | -1,600 | 0.00 | 572,538,312 | 0 | 9.980 | 2025-03-27 |
| 166 | 2025-03-28 | 1,600 | 1,200 | 0.00 | 572,538,312 | 15,728 | 9.830 | 2025-03-26 |
| 167 | 2025-03-27 | 400 | 400 | 0.00 | 572,538,312 | 3,924 | 9.810 | 2025-03-25 |
| 168 | 2025-03-25 | 0 | -400 | 0.00 | 572,538,312 | 0 | 9.290 | 2025-03-21 |
| 169 | 2025-03-24 | 400 | 400 | 0.00 | 572,538,312 | 3,764 | 9.410 | 2025-03-20 |
| 170 | 2025-03-21 | 0 | -400 | 0.00 | 572,538,312 | 0 | 9.060 | 2025-03-19 |
| 171 | 2025-03-20 | 400 | 400 | 0.00 | 572,538,312 | 3,620 | 9.050 | 2025-03-18 |
| 172 | 2025-03-19 | 0 | -400 | 0.00 | 572,538,312 | 0 | 9.010 | 2025-03-17 |
| 173 | 2025-03-18 | 400 | 400 | 0.00 | 572,538,312 | 3,584 | 8.960 | 2025-03-14 |
| 174 | 2025-03-07 | 0 | -800 | 0.00 | 572,538,312 | 0 | 9.000 | 2025-03-05 |
| 175 | 2025-03-06 | 800 | 800 | 0.00 | 572,538,312 | 7,200 | 9.000 | 2025-03-04 |
| 176 | 2025-03-05 | 0 | -800 | 0.00 | 572,538,312 | 0 | 8.950 | 2025-03-03 |
| 177 | 2025-03-04 | 800 | 800 | 0.00 | 572,538,312 | 7,152 | 8.940 | 2025-02-28 |
| 178 | 2025-02-28 | 0 | -400 | 0.00 | 572,538,312 | 0 | 9.030 | 2025-02-26 |
| 179 | 2025-02-27 | 400 | 400 | 0.00 | 572,538,312 | 3,600 | 9.000 | 2025-02-25 |
| 180 | 2025-02-25 | 0 | -400 | 0.00 | 572,538,312 | 0 | 9.780 | 2025-02-21 |
| 181 | 2025-02-24 | 400 | 400 | 0.00 | 572,538,312 | 4,030 | 10.08 | 2025-02-20 |
| 182 | 2025-02-18 | 0 | -400 | 0.00 | 572,538,312 | 0 | 10.23 | 2025-02-14 |
| 183 | 2025-02-17 | 400 | 400 | 0.00 | 572,538,312 | 4,060 | 10.15 | 2025-02-13 |
| 184 | 2025-02-14 | 0 | -400 | 0.00 | 572,538,312 | 0 | 10.60 | 2025-02-12 |
| 185 | 2025-02-13 | 400 | -400 | 0.00 | 572,538,312 | 4,480 | 11.20 | 2025-02-11 |
| 186 | 2025-02-12 | 800 | 400 | 0.00 | 572,538,312 | 8,880 | 11.10 | 2025-02-10 |
| 187 | 2025-02-07 | 400 | 400 | 0.00 | 572,538,312 | 4,400 | 11.00 | 2025-02-05 |
| 188 | 2025-02-06 | 0 | -400 | 0.00 | 572,538,312 | 0 | 11.65 | 2025-02-04 |
| 189 | 2025-02-03 | 400 | -400 | 0.00 | 572,538,312 | 4,920 | 12.30 | 2025-01-24 |
| 190 | 2025-01-27 | 800 | 400 | 0.00 | 572,538,312 | 9,680 | 12.10 | 2025-01-23 |
| 191 | 2025-01-21 | 400 | -800 | 0.00 | 572,538,312 | 4,300 | 10.75 | 2025-01-17 |
| 192 | 2025-01-20 | 1,200 | 400 | 0.00 | 572,538,312 | 12,780 | 10.65 | 2025-01-16 |
| 193 | 2025-01-17 | 800 | -1,600 | 0.00 | 572,538,312 | 8,500 | 10.63 | 2025-01-15 |
| 194 | 2025-01-16 | 2,400 | 400 | 0.00 | 572,538,312 | 25,260 | 10.53 | 2025-01-14 |
| 195 | 2025-01-15 | 2,000 | 1,600 | 0.00 | 572,538,312 | 20,900 | 10.45 | 2025-01-13 |
| 196 | 2025-01-13 | 400 | -3,200 | 0.00 | 572,538,312 | 4,170 | 10.43 | 2025-01-09 |
| 197 | 2025-01-10 | 3,600 | 3,600 | 0.00 | 572,538,312 | 36,720 | 10.20 | 2025-01-08 |
| 198 | 2025-01-06 | 0 | -400 | 0.00 | 572,538,312 | 0 | 13.00 | 2025-01-02 |
| 199 | 2025-01-03 | 400 | 400 | 0.00 | 572,538,312 | 5,540 | 13.85 | 2024-12-30 |
| 200 | 2025-01-02 | 0 | -12,800 | 0.00 | 572,538,312 | 0 | 13.10 | 2024-12-27 |
| 201 | 2024-12-30 | 12,800 | 12,800 | 0.00 | 572,538,312 | 174,080 | 13.60 | 2024-12-23 |
| 202 | 2024-12-19 | 0 | -400 | 0.00 | 572,538,312 | 0 | 11.98 | 2024-12-17 |
| 203 | 2024-12-18 | 400 | 400 | 0.00 | 572,538,312 | 4,560 | 11.40 | 2024-12-16 |
| 204 | 2024-06-27 | 0 | -4,000 | 0.00 | 572,538,312 | 0 | 14.43 | 2024-06-25 |
| 205 | 2024-06-25 | 4,000 | 4,000 | 0.00 | 572,538,312 | 56,000 | 14.00 | 2024-06-21 |
| 206 | 2024-06-13 | 0 | -2,000 | 0.00 | 572,538,312 | 0 | 11.78 | 2024-06-11 |
| 207 | 2024-06-11 | 2,000 | 2,000 | 0.00 | 572,538,312 | 22,250 | 11.13 | 2024-06-06 |
| 208 | 2024-06-07 | 0 | -2,000 | 0.00 | 572,538,312 | 0 | 10.95 | 2024-06-05 |
| 209 | 2024-06-05 | 2,000 | 2,000 | 0.00 | 572,538,312 | 22,750 | 11.38 | 2024-06-03 |
Webb-site Database - Powered By Linux Group