ImmuneOnco Biopharmaceuticals (Shanghai) Inc.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01541 | 2023-09-05 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.530 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.530 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 22,057,651 | 288,000 | 5.25 | 420,477,305 | 103,009,230 | 4.670 | 2026-01-29 |
| 4 | 2026-01-30 | 21,769,651 | 241,600 | 5.18 | 420,477,305 | 104,929,718 | 4.820 | 2026-01-28 |
| 5 | 2026-01-29 | 21,528,051 | 272,000 | 5.12 | 420,477,305 | 102,904,084 | 4.780 | 2026-01-27 |
| 6 | 2026-01-28 | 21,256,051 | -136,400 | 5.06 | 420,477,305 | 98,628,077 | 4.640 | 2026-01-26 |
| 7 | 2026-01-27 | 21,392,451 | 196,400 | 5.09 | 420,477,305 | 102,255,916 | 4.780 | 2026-01-23 |
| 8 | 2026-01-26 | 21,196,051 | 210,400 | 5.04 | 420,477,305 | 103,860,650 | 4.900 | 2026-01-22 |
| 9 | 2026-01-23 | 20,985,651 | 117,400 | 4.99 | 420,477,305 | 98,632,560 | 4.700 | 2026-01-21 |
| 10 | 2026-01-22 | 20,868,251 | 26,200 | 4.96 | 420,477,305 | 112,271,190 | 5.380 | 2026-01-20 |
| 11 | 2026-01-21 | 20,842,051 | -99,844 | 4.96 | 420,477,305 | 122,551,260 | 5.880 | 2026-01-19 |
| 12 | 2026-01-20 | 20,941,895 | -157,000 | 4.98 | 420,477,305 | 130,468,006 | 6.230 | 2026-01-16 |
| 13 | 2026-01-19 | 21,098,895 | -139,200 | 5.02 | 420,477,305 | 137,353,806 | 6.510 | 2026-01-15 |
| 14 | 2026-01-16 | 21,238,095 | -171,600 | 5.05 | 420,477,305 | 141,658,094 | 6.670 | 2026-01-14 |
| 15 | 2026-01-15 | 21,409,695 | -465,856 | 5.09 | 420,477,305 | 144,087,247 | 6.730 | 2026-01-13 |
| 16 | 2026-01-13 | 21,875,551 | 5,800 | 5.20 | 420,477,305 | 138,253,482 | 6.320 | 2026-01-09 |
| 17 | 2026-01-12 | 21,869,751 | 172,642 | 5.20 | 420,477,305 | 139,747,709 | 6.390 | 2026-01-08 |
| 18 | 2026-01-09 | 21,697,109 | -151,000 | 5.16 | 420,477,305 | 146,238,515 | 6.740 | 2026-01-07 |
| 19 | 2026-01-08 | 21,848,109 | -54,400 | 5.20 | 420,477,305 | 143,105,114 | 6.550 | 2026-01-06 |
| 20 | 2026-01-07 | 21,902,509 | -219,000 | 5.21 | 420,477,305 | 134,700,430 | 6.150 | 2026-01-05 |
| 21 | 2026-01-05 | 22,121,509 | 495,600 | 5.26 | 420,477,305 | 131,401,763 | 5.940 | 2025-12-30 |
| 22 | 2026-01-02 | 21,625,909 | 213,200 | 5.14 | 420,477,305 | 133,431,859 | 6.170 | 2025-12-29 |
| 23 | 2025-12-30 | 21,412,709 | 286,197 | 5.09 | 420,477,305 | 129,761,017 | 6.060 | 2025-12-23 |
| 24 | 2025-12-29 | 21,126,512 | 74,000 | 5.02 | 420,477,305 | 133,730,821 | 6.330 | 2025-12-22 |
| 25 | 2025-12-23 | 21,052,512 | -37,200 | 5.01 | 420,477,305 | 131,367,675 | 6.240 | 2025-12-19 |
| 26 | 2025-12-22 | 21,089,712 | 45,200 | 5.02 | 420,477,305 | 127,592,758 | 6.050 | 2025-12-18 |
| 27 | 2025-12-19 | 21,044,512 | 56,800 | 5.00 | 420,477,305 | 127,950,633 | 6.080 | 2025-12-17 |
| 28 | 2025-12-18 | 20,987,712 | -89,200 | 4.99 | 420,477,305 | 129,284,306 | 6.160 | 2025-12-16 |
| 29 | 2025-12-17 | 21,076,912 | -57,000 | 5.01 | 420,477,305 | 130,887,624 | 6.210 | 2025-12-15 |
| 30 | 2025-12-16 | 21,133,912 | -1,400 | 5.03 | 420,477,305 | 137,370,428 | 6.500 | 2025-12-12 |
| 31 | 2025-12-15 | 21,135,312 | -23,200 | 5.03 | 420,477,305 | 138,436,294 | 6.550 | 2025-12-11 |
| 32 | 2025-12-12 | 21,158,512 | 34,000 | 5.03 | 420,477,305 | 141,973,616 | 6.710 | 2025-12-10 |
| 33 | 2025-12-11 | 21,124,512 | 434,400 | 5.02 | 420,477,305 | 136,464,348 | 6.460 | 2025-12-09 |
| 34 | 2025-12-10 | 20,690,112 | 10,800 | 4.92 | 420,477,305 | 133,244,321 | 6.440 | 2025-12-08 |
| 35 | 2025-12-09 | 20,679,312 | 63,400 | 4.92 | 420,477,305 | 138,344,597 | 6.690 | 2025-12-05 |
| 36 | 2025-12-08 | 20,615,912 | 21,400 | 4.90 | 420,477,305 | 136,477,337 | 6.620 | 2025-12-04 |
| 37 | 2025-12-05 | 20,594,512 | -29,600 | 4.90 | 420,477,305 | 131,804,877 | 6.400 | 2025-12-03 |
| 38 | 2025-12-04 | 20,624,112 | 281,000 | 4.90 | 420,477,305 | 130,550,629 | 6.330 | 2025-12-02 |
| 39 | 2025-12-03 | 20,343,112 | -12,400 | 4.84 | 420,477,305 | 139,553,748 | 6.860 | 2025-12-01 |
| 40 | 2025-12-02 | 20,355,512 | 19,200 | 4.84 | 420,477,305 | 147,577,462 | 7.250 | 2025-11-28 |
| 41 | 2025-12-01 | 20,336,312 | -200 | 4.84 | 420,477,305 | 146,828,173 | 7.220 | 2025-11-27 |
| 42 | 2025-11-28 | 20,336,512 | -194,000 | 4.84 | 420,477,305 | 137,678,186 | 6.770 | 2025-11-26 |
| 43 | 2025-11-27 | 20,530,512 | 236,215 | 4.88 | 420,477,305 | 134,885,464 | 6.570 | 2025-11-25 |
| 44 | 2025-11-26 | 20,294,297 | 156,400 | 4.83 | 420,477,305 | 139,421,820 | 6.870 | 2025-11-24 |
| 45 | 2025-11-25 | 20,137,897 | -112,600 | 4.79 | 420,477,305 | 137,944,594 | 6.850 | 2025-11-21 |
| 46 | 2025-11-24 | 20,250,497 | -184,400 | 4.82 | 420,477,305 | 147,626,123 | 7.290 | 2025-11-20 |
| 47 | 2025-11-21 | 20,434,897 | -203,000 | 4.86 | 420,477,305 | 145,496,467 | 7.120 | 2025-11-19 |
| 48 | 2025-11-20 | 20,637,897 | 522,200 | 4.91 | 420,477,305 | 150,037,511 | 7.270 | 2025-11-18 |
| 49 | 2025-11-19 | 20,115,697 | -56,600 | 4.78 | 420,477,305 | 153,885,082 | 7.650 | 2025-11-17 |
| 50 | 2025-11-18 | 20,172,297 | -52,000 | 4.80 | 420,477,305 | 159,562,869 | 7.910 | 2025-11-14 |
| 51 | 2025-11-17 | 20,224,297 | -378,200 | 4.81 | 420,477,305 | 154,715,872 | 7.650 | 2025-11-13 |
| 52 | 2025-11-14 | 20,602,497 | 30,400 | 4.90 | 420,477,305 | 156,578,977 | 7.600 | 2025-11-12 |
| 53 | 2025-11-13 | 20,572,097 | -18,000 | 4.89 | 420,477,305 | 159,022,310 | 7.730 | 2025-11-11 |
| 54 | 2025-11-12 | 20,590,097 | 121,800 | 4.90 | 420,477,305 | 164,926,677 | 8.010 | 2025-11-10 |
| 55 | 2025-11-11 | 20,468,297 | -339,000 | 4.87 | 420,477,305 | 161,699,546 | 7.900 | 2025-11-07 |
| 56 | 2025-11-10 | 20,807,297 | -5,482,800 | 4.95 | 420,477,305 | 172,076,346 | 8.270 | 2025-11-06 |
| 57 | 2025-11-07 | 26,290,097 | -33,200 | 6.25 | 420,477,305 | 228,460,943 | 8.690 | 2025-11-05 |
| 58 | 2025-11-06 | 26,323,297 | 190,400 | 6.26 | 420,477,305 | 233,750,877 | 8.880 | 2025-11-04 |
| 59 | 2025-11-05 | 26,132,897 | 795,800 | 6.22 | 420,477,305 | 236,502,718 | 9.050 | 2025-11-03 |
| 60 | 2025-11-04 | 25,337,097 | -181,800 | 6.03 | 420,477,305 | 232,341,179 | 9.170 | 2025-10-31 |
| 61 | 2025-11-03 | 25,518,897 | -38,711 | 6.07 | 420,477,305 | 214,103,546 | 8.390 | 2025-10-30 |
| 62 | 2025-10-31 | 25,557,608 | -172,765 | 6.08 | 420,477,305 | 225,929,255 | 8.840 | 2025-10-28 |
| 63 | 2025-10-30 | 25,730,373 | -15,800 | 6.12 | 420,477,305 | 236,719,432 | 9.200 | 2025-10-27 |
| 64 | 2025-10-28 | 25,746,173 | -48,100 | 6.12 | 420,477,305 | 233,002,866 | 9.050 | 2025-10-24 |
| 65 | 2025-10-27 | 25,794,273 | -1,103,400 | 6.13 | 420,477,305 | 233,696,113 | 9.060 | 2025-10-23 |
| 66 | 2025-10-24 | 26,897,673 | 835,800 | 6.40 | 420,477,305 | 268,976,730 | 10.00 | 2025-10-22 |
| 67 | 2025-10-23 | 26,061,873 | -816,400 | 6.20 | 420,477,305 | 271,304,098 | 10.41 | 2025-10-21 |
| 68 | 2025-10-22 | 26,878,273 | 4,600 | 6.39 | 420,477,305 | 281,415,518 | 10.47 | 2025-10-20 |
| 69 | 2025-10-21 | 26,873,673 | -77,400 | 6.39 | 420,477,305 | 280,829,883 | 10.45 | 2025-10-17 |
| 70 | 2025-10-20 | 26,951,073 | 3,164,600 | 6.41 | 420,477,305 | 309,398,318 | 11.48 | 2025-10-16 |
| 71 | 2025-10-17 | 23,786,473 | -1,304,800 | 5.66 | 420,477,305 | 259,748,285 | 10.92 | 2025-10-15 |
| 72 | 2025-10-16 | 25,091,273 | 6,480,600 | 5.97 | 420,477,305 | 298,084,323 | 11.88 | 2025-10-14 |
| 73 | 2025-10-15 | 18,610,673 | -696,904 | 4.70 | 396,277,305 | 225,375,250 | 12.11 | 2025-10-13 |
| 74 | 2025-10-14 | 19,307,577 | 270,680 | 4.87 | 396,277,305 | 242,503,167 | 12.56 | 2025-10-10 |
| 75 | 2025-10-13 | 19,036,897 | 1,752,200 | 4.80 | 396,277,305 | 278,509,803 | 14.63 | 2025-10-09 |
| 76 | 2025-10-10 | 17,284,697 | 693,200 | 4.36 | 396,277,305 | 287,963,052 | 16.66 | 2025-10-08 |
| 77 | 2025-10-09 | 16,591,497 | -143,000 | 4.19 | 396,277,305 | 242,401,771 | 14.61 | 2025-10-06 |
| 78 | 2025-10-08 | 16,734,497 | 126,600 | 4.22 | 396,277,305 | 259,217,359 | 15.49 | 2025-10-03 |
| 79 | 2025-10-06 | 16,607,897 | -513,000 | 4.19 | 396,277,305 | 235,832,137 | 14.20 | 2025-10-02 |
| 80 | 2025-10-03 | 17,120,897 | -198,000 | 4.32 | 396,277,305 | 229,762,438 | 13.42 | 2025-09-30 |
| 81 | 2025-10-02 | 17,318,897 | 535,800 | 4.37 | 396,277,305 | 227,743,496 | 13.15 | 2025-09-29 |
| 82 | 2025-09-30 | 16,783,097 | -105,800 | 4.24 | 396,277,305 | 190,152,489 | 11.33 | 2025-09-26 |
| 83 | 2025-09-29 | 16,888,897 | 195,200 | 4.26 | 396,277,305 | 188,311,202 | 11.15 | 2025-09-25 |
| 84 | 2025-09-26 | 16,693,697 | 29,200 | 4.21 | 396,277,305 | 182,629,045 | 10.94 | 2025-09-24 |
| 85 | 2025-09-25 | 16,664,497 | 66,200 | 4.21 | 396,277,305 | 197,474,289 | 11.85 | 2025-09-23 |
| 86 | 2025-09-24 | 16,598,297 | 50,400 | 4.19 | 396,277,305 | 203,661,104 | 12.27 | 2025-09-22 |
| 87 | 2025-09-23 | 16,547,897 | 618,000 | 4.18 | 396,277,305 | 200,395,033 | 12.11 | 2025-09-19 |
| 88 | 2025-09-22 | 15,929,897 | -12,191 | 4.02 | 396,277,305 | 183,990,310 | 11.55 | 2025-09-18 |
| 89 | 2025-09-19 | 15,942,088 | -1,419,400 | 4.02 | 396,277,305 | 183,652,854 | 11.52 | 2025-09-17 |
| 90 | 2025-09-18 | 17,361,488 | 57,400 | 4.38 | 396,277,305 | 213,546,302 | 12.30 | 2025-09-16 |
| 91 | 2025-09-17 | 17,304,088 | -256,400 | 4.37 | 396,277,305 | 211,109,874 | 12.20 | 2025-09-15 |
| 92 | 2025-09-16 | 17,560,488 | -1,345,600 | 4.43 | 396,277,305 | 215,115,978 | 12.25 | 2025-09-12 |
| 93 | 2025-09-15 | 18,906,088 | 717,400 | 4.77 | 396,277,305 | 249,371,301 | 13.19 | 2025-09-11 |
| 94 | 2025-09-12 | 18,188,688 | 136,800 | 4.59 | 396,277,305 | 263,372,202 | 14.48 | 2025-09-10 |
| 95 | 2025-09-11 | 18,051,888 | -905,000 | 4.56 | 396,277,305 | 252,545,913 | 13.99 | 2025-09-09 |
| 96 | 2025-09-10 | 18,956,888 | 1,203,800 | 4.78 | 396,277,305 | 284,353,320 | 15.00 | 2025-09-08 |
| 97 | 2025-09-09 | 17,753,088 | -298,832 | 4.48 | 396,277,305 | 248,188,170 | 13.98 | 2025-09-05 |
| 98 | 2025-09-08 | 18,051,920 | -72,000 | 4.56 | 396,277,305 | 222,038,616 | 12.30 | 2025-09-04 |
| 99 | 2025-09-05 | 18,123,920 | -223,000 | 4.57 | 396,277,305 | 223,286,694 | 12.32 | 2025-09-03 |
| 100 | 2025-09-04 | 18,346,920 | -144,800 | 4.63 | 396,277,305 | 201,999,589 | 11.01 | 2025-09-02 |
| 101 | 2025-09-03 | 18,491,720 | -66,600 | 4.67 | 396,277,305 | 212,469,863 | 11.49 | 2025-09-01 |
| 102 | 2025-09-02 | 18,558,320 | 111,600 | 4.68 | 396,277,305 | 202,285,688 | 10.90 | 2025-08-29 |
| 103 | 2025-09-01 | 18,446,720 | 62,000 | 4.66 | 396,277,305 | 199,777,978 | 10.83 | 2025-08-28 |
| 104 | 2025-08-29 | 18,384,720 | -511,400 | 4.64 | 396,277,305 | 216,204,307 | 11.76 | 2025-08-27 |
| 105 | 2025-08-28 | 18,896,120 | -619,800 | 4.77 | 396,277,305 | 222,974,216 | 11.80 | 2025-08-26 |
| 106 | 2025-08-27 | 19,515,920 | -7,600 | 4.92 | 396,277,305 | 240,631,294 | 12.33 | 2025-08-25 |
| 107 | 2025-08-26 | 19,523,520 | 287,400 | 4.93 | 396,277,305 | 234,672,710 | 12.02 | 2025-08-22 |
| 108 | 2025-08-25 | 19,236,120 | -148,600 | 4.85 | 396,277,305 | 229,679,273 | 11.94 | 2025-08-21 |
| 109 | 2025-08-22 | 19,384,720 | -750,600 | 4.89 | 396,277,305 | 238,238,209 | 12.29 | 2025-08-20 |
| 110 | 2025-08-21 | 20,135,320 | 202,400 | 5.08 | 396,277,305 | 260,953,747 | 12.96 | 2025-08-19 |
| 111 | 2025-08-20 | 19,932,920 | -7,673,869 | 5.03 | 396,277,305 | 268,097,774 | 13.45 | 2025-08-18 |
| 112 | 2025-08-19 | 27,606,789 | 297,600 | 6.97 | 396,277,305 | 364,409,615 | 13.20 | 2025-08-15 |
| 113 | 2025-08-18 | 27,309,189 | 13,000 | 6.89 | 396,277,305 | 308,866,928 | 11.31 | 2025-08-14 |
| 114 | 2025-08-15 | 27,296,189 | 139,400 | 6.89 | 396,277,305 | 315,543,945 | 11.56 | 2025-08-13 |
| 115 | 2025-08-14 | 27,156,789 | -32,600 | 6.85 | 396,277,305 | 301,440,358 | 11.10 | 2025-08-12 |
| 116 | 2025-08-13 | 27,189,389 | 317,800 | 6.86 | 396,277,305 | 310,230,928 | 11.41 | 2025-08-11 |
| 117 | 2025-08-12 | 26,871,589 | 46,600 | 6.78 | 396,277,305 | 297,199,774 | 11.06 | 2025-08-08 |
| 118 | 2025-08-11 | 26,824,989 | 654,600 | 6.77 | 396,277,305 | 295,343,129 | 11.01 | 2025-08-07 |
| 119 | 2025-08-08 | 26,170,389 | 306,000 | 6.60 | 396,277,305 | 287,874,279 | 11.00 | 2025-08-06 |
| 120 | 2025-08-07 | 25,864,389 | 387,600 | 6.53 | 396,277,305 | 288,646,581 | 11.16 | 2025-08-05 |
| 121 | 2025-08-06 | 25,476,789 | -66,800 | 6.43 | 396,277,305 | 262,156,159 | 10.29 | 2025-08-04 |
| 122 | 2025-08-05 | 25,543,589 | 113,600 | 6.45 | 396,277,305 | 261,566,351 | 10.24 | 2025-08-01 |
| 123 | 2025-08-04 | 25,429,989 | -19,400 | 6.42 | 396,277,305 | 280,238,479 | 11.02 | 2025-07-31 |
| 124 | 2025-08-01 | 25,449,389 | 523,200 | 6.42 | 396,277,305 | 292,667,974 | 11.50 | 2025-07-30 |
| 125 | 2025-07-31 | 24,926,189 | -365,800 | 6.29 | 396,277,305 | 293,131,983 | 11.76 | 2025-07-29 |
| 126 | 2025-07-30 | 25,291,989 | -4,400 | 6.38 | 396,277,305 | 289,846,194 | 11.46 | 2025-07-28 |
| 127 | 2025-07-29 | 25,296,389 | -8,600 | 6.38 | 396,277,305 | 265,106,157 | 10.48 | 2025-07-25 |
| 128 | 2025-07-28 | 25,304,989 | -84,200 | 6.39 | 396,277,305 | 267,220,684 | 10.56 | 2025-07-24 |
| 129 | 2025-07-25 | 25,389,189 | 31,200 | 6.41 | 396,277,305 | 265,063,133 | 10.44 | 2025-07-23 |
| 130 | 2025-07-24 | 25,357,989 | 41,600 | 6.40 | 396,277,305 | 274,373,441 | 10.82 | 2025-07-22 |
| 131 | 2025-07-23 | 25,316,389 | 686,200 | 6.39 | 396,277,305 | 281,518,246 | 11.12 | 2025-07-21 |
| 132 | 2025-07-22 | 24,630,189 | 358,400 | 6.22 | 396,277,305 | 270,932,079 | 11.00 | 2025-07-18 |
| 133 | 2025-07-21 | 24,271,789 | 418,800 | 6.12 | 396,277,305 | 262,620,757 | 10.82 | 2025-07-17 |
| 134 | 2025-07-18 | 23,852,989 | 182,600 | 6.02 | 396,277,305 | 233,520,762 | 9.790 | 2025-07-16 |
| 135 | 2025-07-17 | 23,670,389 | -1,018,600 | 5.97 | 396,277,305 | 236,703,890 | 10.00 | 2025-07-15 |
| 136 | 2025-07-16 | 24,688,989 | -217,600 | 6.23 | 396,277,305 | 245,902,330 | 9.960 | 2025-07-14 |
| 137 | 2025-07-15 | 24,906,589 | -151,600 | 6.29 | 396,277,305 | 254,047,208 | 10.20 | 2025-07-11 |
| 138 | 2025-07-14 | 25,058,189 | -73,200 | 6.32 | 396,277,305 | 288,169,174 | 11.50 | 2025-07-10 |
| 139 | 2025-07-11 | 25,131,389 | 206,800 | 6.34 | 396,277,305 | 280,466,301 | 11.16 | 2025-07-09 |
| 140 | 2025-07-10 | 24,924,589 | 4,000 | 6.29 | 396,277,305 | 288,626,741 | 11.58 | 2025-07-08 |
| 141 | 2025-07-09 | 24,920,589 | 90,101 | 6.29 | 396,277,305 | 289,078,832 | 11.60 | 2025-07-07 |
| 142 | 2025-07-08 | 24,830,488 | 253,872 | 6.27 | 396,277,305 | 314,353,978 | 12.66 | 2025-07-04 |
| 143 | 2025-07-07 | 24,576,616 | 472,778 | 6.20 | 396,277,305 | 299,343,183 | 12.18 | 2025-07-03 |
| 144 | 2025-07-04 | 24,103,838 | 1,202,400 | 6.08 | 396,277,305 | 287,317,749 | 11.92 | 2025-07-02 |
| 145 | 2025-07-03 | 22,901,438 | -326,741 | 5.78 | 396,277,305 | 274,817,256 | 12.00 | 2025-06-30 |
| 146 | 2025-07-02 | 23,228,179 | -136,357 | 5.86 | 396,277,305 | 256,903,660 | 11.06 | 2025-06-27 |
| 147 | 2025-06-30 | 23,364,536 | 48,200 | 5.90 | 396,277,305 | 275,701,525 | 11.80 | 2025-06-26 |
| 148 | 2025-06-27 | 23,316,336 | 301,400 | 5.88 | 396,277,305 | 310,573,596 | 13.32 | 2025-06-25 |
| 149 | 2025-06-26 | 23,014,936 | 379,000 | 5.81 | 396,277,305 | 294,591,181 | 12.80 | 2025-06-24 |
| 150 | 2025-06-25 | 22,635,936 | 356,600 | 5.71 | 396,277,305 | 282,496,481 | 12.48 | 2025-06-23 |
| 151 | 2025-06-24 | 22,279,336 | 389,800 | 5.62 | 396,277,305 | 280,719,634 | 12.60 | 2025-06-20 |
| 152 | 2025-06-23 | 21,889,536 | 531,800 | 5.52 | 396,277,305 | 267,052,339 | 12.20 | 2025-06-19 |
| 153 | 2025-06-20 | 21,357,736 | 1,098,800 | 5.39 | 396,277,305 | 267,398,855 | 12.52 | 2025-06-18 |
| 154 | 2025-06-19 | 20,258,936 | 849,200 | 5.11 | 396,277,305 | 252,426,343 | 12.46 | 2025-06-17 |
| 155 | 2025-06-18 | 19,409,736 | 406,400 | 4.90 | 396,277,305 | 262,031,436 | 13.50 | 2025-06-16 |
| 156 | 2025-06-17 | 19,003,336 | 323,800 | 4.80 | 396,277,305 | 251,604,169 | 13.24 | 2025-06-13 |
| 157 | 2025-06-16 | 18,679,536 | 911,200 | 4.71 | 396,277,305 | 260,766,323 | 13.96 | 2025-06-12 |
| 158 | 2025-06-13 | 17,768,336 | 73,000 | 4.48 | 396,277,305 | 254,442,572 | 14.32 | 2025-06-11 |
| 159 | 2025-06-12 | 17,695,336 | 1,515,200 | 4.47 | 396,277,305 | 266,491,760 | 15.06 | 2025-06-10 |
| 160 | 2025-06-11 | 16,180,136 | 1,567,000 | 4.08 | 396,277,305 | 232,023,150 | 14.34 | 2025-06-09 |
| 161 | 2025-06-10 | 14,613,136 | 239,800 | 3.69 | 396,277,305 | 206,045,218 | 14.10 | 2025-06-06 |
| 162 | 2025-06-09 | 14,373,336 | -385,000 | 3.63 | 396,277,305 | 188,865,635 | 13.14 | 2025-06-05 |
| 163 | 2025-06-06 | 14,758,336 | -467,800 | 3.72 | 396,277,305 | 193,924,535 | 13.14 | 2025-06-04 |
| 164 | 2025-06-05 | 15,226,136 | 1,243,000 | 3.84 | 396,277,305 | 214,993,040 | 14.12 | 2025-06-03 |
| 165 | 2025-06-04 | 13,983,136 | 946,400 | 3.53 | 396,277,305 | 201,357,158 | 14.40 | 2025-06-02 |
| 166 | 2025-06-03 | 13,036,736 | 844,400 | 3.29 | 396,277,305 | 167,913,160 | 12.88 | 2025-05-30 |
| 167 | 2025-06-02 | 12,192,336 | 322,200 | 3.08 | 396,277,305 | 138,992,630 | 11.40 | 2025-05-29 |
| 168 | 2025-05-30 | 11,870,136 | -484,400 | 3.00 | 396,277,305 | 128,672,274 | 10.84 | 2025-05-28 |
| 169 | 2025-05-29 | 12,354,536 | 69,200 | 3.12 | 396,277,305 | 130,958,082 | 10.60 | 2025-05-27 |
| 170 | 2025-05-28 | 12,285,336 | -250,200 | 3.10 | 396,277,305 | 121,624,826 | 9.900 | 2025-05-26 |
| 171 | 2025-05-27 | 12,535,536 | 1,558,000 | 3.16 | 396,277,305 | 119,212,947 | 9.510 | 2025-05-23 |
| 172 | 2025-05-26 | 10,977,536 | -594,400 | 2.77 | 396,277,305 | 106,042,998 | 9.660 | 2025-05-22 |
| 173 | 2025-05-23 | 11,571,936 | -12,106 | 2.92 | 396,277,305 | 94,889,875 | 8.200 | 2025-05-21 |
| 174 | 2025-05-22 | 11,584,042 | 705,474 | 2.92 | 396,277,305 | 86,996,155 | 7.510 | 2025-05-20 |
| 175 | 2025-05-21 | 10,878,568 | -123,463 | 2.75 | 396,277,305 | 75,279,691 | 6.920 | 2025-05-19 |
| 176 | 2025-05-20 | 11,002,031 | 66,850 | 2.78 | 396,277,305 | 76,794,176 | 6.980 | 2025-05-16 |
| 177 | 2025-05-19 | 10,935,181 | 188,080 | 2.76 | 396,277,305 | 76,546,267 | 7.000 | 2025-05-15 |
| 178 | 2025-05-16 | 10,747,101 | 422,930 | 2.71 | 396,277,305 | 75,444,649 | 7.020 | 2025-05-14 |
| 179 | 2025-05-15 | 10,324,171 | -16,214 | 2.61 | 396,277,305 | 65,868,211 | 6.380 | 2025-05-13 |
| 180 | 2025-05-14 | 10,340,385 | -205,342 | 2.61 | 396,277,305 | 61,215,079 | 5.920 | 2025-05-12 |
| 181 | 2025-05-13 | 10,545,727 | 32,581 | 2.76 | 382,163,299 | 67,914,482 | 6.440 | 2025-05-09 |
| 182 | 2025-05-12 | 10,513,146 | -18,652 | 2.75 | 382,163,299 | 67,179,003 | 6.390 | 2025-05-08 |
| 183 | 2025-05-09 | 10,531,798 | -240,190 | 2.76 | 382,163,299 | 63,612,060 | 6.040 | 2025-05-07 |
| 184 | 2025-05-08 | 10,771,988 | 39,100 | 2.82 | 382,163,299 | 71,418,280 | 6.630 | 2025-05-06 |
| 185 | 2025-05-07 | 10,732,888 | -101,800 | 2.81 | 382,163,299 | 68,368,497 | 6.370 | 2025-05-02 |
| 186 | 2025-05-06 | 10,834,688 | -162,200 | 2.84 | 382,163,299 | 67,716,800 | 6.250 | 2025-04-30 |
| 187 | 2025-05-02 | 10,996,888 | 183,600 | 2.88 | 382,163,299 | 68,510,612 | 6.230 | 2025-04-29 |
| 188 | 2025-04-30 | 10,813,288 | -19,000 | 2.83 | 382,163,299 | 70,502,638 | 6.520 | 2025-04-28 |
| 189 | 2025-04-29 | 10,832,288 | 226,000 | 2.83 | 382,163,299 | 76,692,599 | 7.080 | 2025-04-25 |
| 190 | 2025-04-28 | 10,606,288 | 486,800 | 2.78 | 382,163,299 | 75,304,645 | 7.100 | 2025-04-24 |
| 191 | 2025-04-25 | 10,119,488 | 475,000 | 2.65 | 382,163,299 | 64,764,723 | 6.400 | 2025-04-23 |
| 192 | 2025-04-24 | 9,644,488 | 61,600 | 2.52 | 382,163,299 | 52,658,904 | 5.460 | 2025-04-22 |
| 193 | 2025-04-23 | 9,582,888 | 208,600 | 2.51 | 382,163,299 | 48,393,584 | 5.050 | 2025-04-17 |
| 194 | 2025-04-22 | 9,374,288 | 141,800 | 2.45 | 382,163,299 | 47,340,154 | 5.050 | 2025-04-16 |
| 195 | 2025-04-17 | 9,232,488 | 8,800 | 2.42 | 382,163,299 | 51,701,933 | 5.600 | 2025-04-15 |
| 196 | 2025-04-16 | 9,223,688 | 38,800 | 2.41 | 382,163,299 | 49,807,915 | 5.400 | 2025-04-14 |
| 197 | 2025-04-15 | 9,184,888 | 4,600 | 2.40 | 382,163,299 | 47,945,115 | 5.220 | 2025-04-11 |
| 198 | 2025-04-14 | 9,180,288 | -225,000 | 2.40 | 382,163,299 | 45,442,426 | 4.950 | 2025-04-10 |
| 199 | 2025-04-11 | 9,405,288 | -69,200 | 2.46 | 382,163,299 | 46,274,017 | 4.920 | 2025-04-09 |
| 200 | 2025-04-10 | 9,474,488 | 80,200 | 2.48 | 382,163,299 | 45,951,267 | 4.850 | 2025-04-08 |
| 201 | 2025-04-09 | 9,394,288 | -1,540,800 | 2.46 | 382,163,299 | 46,125,954 | 4.910 | 2025-04-07 |
| 202 | 2025-04-08 | 10,935,088 | -262,800 | 2.86 | 382,163,299 | 72,062,230 | 6.590 | 2025-04-03 |
| 203 | 2025-04-07 | 11,197,888 | 392,600 | 2.93 | 382,163,299 | 77,377,406 | 6.910 | 2025-04-02 |
| 204 | 2025-04-03 | 10,805,288 | 2,603,400 | 2.83 | 382,163,299 | 75,637,016 | 7.000 | 2025-04-01 |
| 205 | 2025-04-02 | 8,201,888 | -147,400 | 2.15 | 382,163,299 | 47,899,026 | 5.840 | 2025-03-31 |
| 206 | 2025-04-01 | 8,349,288 | -116,800 | 2.18 | 382,163,299 | 46,672,520 | 5.590 | 2025-03-28 |
| 207 | 2025-03-31 | 8,466,088 | 168,600 | 2.22 | 382,163,299 | 47,918,058 | 5.660 | 2025-03-27 |
| 208 | 2025-03-28 | 8,297,488 | 112,600 | 2.17 | 382,163,299 | 44,391,561 | 5.350 | 2025-03-26 |
| 209 | 2025-03-27 | 8,184,888 | 112,800 | 2.14 | 382,163,299 | 44,362,093 | 5.420 | 2025-03-25 |
| 210 | 2025-03-26 | 8,072,088 | 7,000 | 2.11 | 382,163,299 | 39,068,906 | 4.840 | 2025-03-24 |
| 211 | 2025-03-25 | 8,065,088 | -75,200 | 2.11 | 382,163,299 | 37,986,564 | 4.710 | 2025-03-21 |
| 212 | 2025-03-24 | 8,140,288 | -17,400 | 2.13 | 382,163,299 | 39,398,994 | 4.840 | 2025-03-20 |
| 213 | 2025-03-21 | 8,157,688 | 7,200 | 2.13 | 382,163,299 | 39,401,633 | 4.830 | 2025-03-19 |
| 214 | 2025-03-20 | 8,150,488 | 63,200 | 2.13 | 382,163,299 | 37,247,730 | 4.570 | 2025-03-18 |
| 215 | 2025-03-19 | 8,087,288 | 91,000 | 2.12 | 382,163,299 | 36,958,906 | 4.570 | 2025-03-17 |
| 216 | 2025-03-18 | 7,996,288 | 741,800 | 2.09 | 382,163,299 | 34,863,816 | 4.360 | 2025-03-14 |
| 217 | 2025-03-17 | 7,254,488 | -71,400 | 1.90 | 382,163,299 | 35,329,357 | 4.870 | 2025-03-13 |
| 218 | 2025-03-14 | 7,325,888 | -172,800 | 1.92 | 382,163,299 | 36,556,181 | 4.990 | 2025-03-12 |
| 219 | 2025-03-13 | 7,498,688 | -39,000 | 1.96 | 382,163,299 | 36,368,637 | 4.850 | 2025-03-11 |
| 220 | 2025-03-12 | 7,537,688 | -357,912 | 1.97 | 382,163,299 | 37,236,179 | 4.940 | 2025-03-10 |
| 221 | 2025-03-11 | 7,895,600 | -22,283 | 2.07 | 382,163,299 | 45,004,920 | 5.700 | 2025-03-07 |
| 222 | 2025-03-10 | 7,917,883 | 877,084 | 2.07 | 382,163,299 | 44,419,324 | 5.610 | 2025-03-06 |
| 223 | 2025-03-07 | 7,040,799 | 217,584 | 1.84 | 382,163,299 | 38,231,539 | 5.430 | 2025-03-05 |
| 224 | 2025-03-06 | 6,823,215 | -66,800 | 1.79 | 382,163,299 | 36,708,897 | 5.380 | 2025-03-04 |
| 225 | 2025-03-05 | 6,890,015 | -200,200 | 1.80 | 382,163,299 | 36,723,780 | 5.330 | 2025-03-03 |
| 226 | 2025-03-04 | 7,090,215 | -1,868,200 | 1.86 | 382,163,299 | 39,208,889 | 5.530 | 2025-02-28 |
| 227 | 2025-03-03 | 8,958,415 | 408,400 | 2.34 | 382,163,299 | 53,750,490 | 6.000 | 2025-02-27 |
| 228 | 2025-02-28 | 8,550,015 | 1,715,716 | 2.24 | 382,163,299 | 48,564,085 | 5.680 | 2025-02-26 |
| 229 | 2025-02-27 | 6,834,299 | 35,000 | 1.79 | 382,163,299 | 34,581,553 | 5.060 | 2025-02-25 |
| 230 | 2025-02-26 | 6,799,299 | -1,027,400 | 1.78 | 382,163,299 | 35,356,355 | 5.200 | 2025-02-24 |
| 231 | 2025-02-25 | 7,826,699 | 178,086 | 2.05 | 382,163,299 | 49,151,670 | 6.280 | 2025-02-21 |
| 232 | 2025-02-24 | 7,648,613 | -719,200 | 2.00 | 382,163,299 | 45,432,761 | 5.940 | 2025-02-20 |
| 233 | 2025-02-21 | 8,367,813 | -70,000 | 2.19 | 382,163,299 | 50,792,625 | 6.070 | 2025-02-19 |
| 234 | 2025-02-20 | 8,437,813 | 211,600 | 2.21 | 382,163,299 | 49,445,584 | 5.860 | 2025-02-18 |
| 235 | 2025-02-19 | 8,226,213 | -59,400 | 2.15 | 382,163,299 | 47,136,200 | 5.730 | 2025-02-17 |
| 236 | 2025-02-18 | 8,285,613 | 525,200 | 2.17 | 382,163,299 | 48,139,412 | 5.810 | 2025-02-14 |
| 237 | 2025-02-17 | 7,760,413 | -696,000 | 2.03 | 382,163,299 | 42,837,480 | 5.520 | 2025-02-13 |
| 238 | 2025-02-14 | 8,456,413 | -66,400 | 2.21 | 382,163,299 | 47,609,605 | 5.630 | 2025-02-12 |
| 239 | 2025-02-13 | 8,522,813 | -154,000 | 2.23 | 382,163,299 | 47,045,928 | 5.520 | 2025-02-11 |
| 240 | 2025-02-12 | 8,676,813 | 316,400 | 2.27 | 382,163,299 | 50,151,979 | 5.780 | 2025-02-10 |
| 241 | 2025-02-11 | 8,360,413 | 680,200 | 2.19 | 382,163,299 | 45,564,251 | 5.450 | 2025-02-07 |
| 242 | 2025-02-10 | 7,680,213 | 10,200 | 2.01 | 382,163,299 | 37,325,835 | 4.860 | 2025-02-06 |
| 243 | 2025-02-07 | 7,670,013 | -384,600 | 2.01 | 382,163,299 | 36,432,562 | 4.750 | 2025-02-05 |
| 244 | 2025-02-06 | 8,054,613 | -74,200 | 2.11 | 382,163,299 | 39,789,788 | 4.940 | 2025-02-04 |
| 245 | 2025-02-05 | 8,128,813 | -169,835 | 2.13 | 382,163,299 | 40,806,641 | 5.020 | 2025-02-03 |
| 246 | 2025-02-04 | 8,298,648 | 68,200 | 2.17 | 382,163,299 | 42,904,010 | 5.170 | 2025-01-27 |
| 247 | 2025-02-03 | 8,230,448 | 933,600 | 2.15 | 382,163,299 | 43,045,243 | 5.230 | 2025-01-24 |
| 248 | 2025-01-27 | 7,296,848 | -98,000 | 1.91 | 382,163,299 | 35,827,524 | 4.910 | 2025-01-23 |
| 249 | 2025-01-24 | 7,394,848 | -148,400 | 1.93 | 382,163,299 | 37,196,085 | 5.030 | 2025-01-22 |
| 250 | 2025-01-23 | 7,543,248 | 130,800 | 1.97 | 382,163,299 | 39,375,755 | 5.220 | 2025-01-21 |
| 251 | 2025-01-22 | 7,412,448 | 407,000 | 1.94 | 382,163,299 | 38,174,107 | 5.150 | 2025-01-20 |
| 252 | 2025-01-21 | 7,005,448 | 91,000 | 1.83 | 382,163,299 | 34,326,695 | 4.900 | 2025-01-17 |
| 253 | 2025-01-20 | 6,914,448 | 104,400 | 1.81 | 382,163,299 | 33,535,073 | 4.850 | 2025-01-16 |
| 254 | 2025-01-17 | 6,810,048 | 21,400 | 1.78 | 382,163,299 | 31,598,623 | 4.640 | 2025-01-15 |
| 255 | 2025-01-16 | 6,788,648 | 19,905 | 1.78 | 382,163,299 | 32,585,510 | 4.800 | 2025-01-14 |
| 256 | 2025-01-15 | 6,768,743 | 59,200 | 1.77 | 382,163,299 | 31,136,218 | 4.600 | 2025-01-13 |
| 257 | 2025-01-14 | 6,709,543 | -150,400 | 1.76 | 382,163,299 | 32,742,570 | 4.880 | 2025-01-10 |
| 258 | 2025-01-13 | 6,859,943 | 180,000 | 1.80 | 382,163,299 | 35,465,905 | 5.170 | 2025-01-09 |
| 259 | 2025-01-10 | 6,679,943 | 148,200 | 1.75 | 382,163,299 | 33,666,913 | 5.040 | 2025-01-08 |
| 260 | 2025-01-09 | 6,531,743 | -68,600 | 1.71 | 382,163,299 | 32,789,350 | 5.020 | 2025-01-07 |
| 261 | 2025-01-08 | 6,600,343 | -33,200 | 1.73 | 382,163,299 | 34,057,770 | 5.160 | 2025-01-06 |
| 262 | 2025-01-07 | 6,633,543 | 122,200 | 1.74 | 382,163,299 | 34,030,076 | 5.130 | 2025-01-03 |
| 263 | 2025-01-06 | 6,511,343 | 12,773 | 1.70 | 382,163,299 | 30,603,312 | 4.700 | 2025-01-02 |
| 264 | 2025-01-03 | 6,498,570 | 44,504 | 1.70 | 382,163,299 | 30,543,279 | 4.700 | 2024-12-30 |
| 265 | 2025-01-02 | 6,454,066 | 89,747 | 1.69 | 382,163,299 | 31,302,220 | 4.850 | 2024-12-27 |
| 266 | 2024-12-30 | 6,364,319 | -23,670 | 1.67 | 382,163,299 | 32,394,384 | 5.090 | 2024-12-23 |
| 267 | 2024-12-27 | 6,387,989 | -822,800 | 1.67 | 382,163,299 | 32,131,585 | 5.030 | 2024-12-20 |
| 268 | 2024-12-23 | 7,210,789 | 179,000 | 1.89 | 382,163,299 | 38,072,966 | 5.280 | 2024-12-19 |
| 269 | 2024-12-20 | 7,031,789 | 93,400 | 1.84 | 382,163,299 | 38,393,568 | 5.460 | 2024-12-18 |
| 270 | 2024-12-19 | 6,938,389 | -184,800 | 1.82 | 382,163,299 | 42,046,637 | 6.060 | 2024-12-17 |
| 271 | 2024-12-18 | 7,123,189 | -86,800 | 1.86 | 382,163,299 | 43,736,380 | 6.140 | 2024-12-16 |
| 272 | 2024-12-17 | 7,209,989 | -45,400 | 1.89 | 382,163,299 | 43,404,134 | 6.020 | 2024-12-13 |
| 273 | 2024-12-16 | 7,255,389 | -476,600 | 1.90 | 382,163,299 | 46,071,720 | 6.350 | 2024-12-12 |
| 274 | 2024-12-13 | 7,731,989 | 524,200 | 2.02 | 382,163,299 | 49,098,130 | 6.350 | 2024-12-11 |
| 275 | 2024-12-12 | 7,207,789 | -242,800 | 1.89 | 382,163,299 | 42,525,955 | 5.900 | 2024-12-10 |
| 276 | 2024-12-11 | 7,450,589 | 1,680,600 | 1.95 | 382,163,299 | 45,895,628 | 6.160 | 2024-12-09 |
| 277 | 2024-12-10 | 5,769,989 | -679,000 | 1.51 | 382,163,299 | 34,677,634 | 6.010 | 2024-12-06 |
| 278 | 2024-12-09 | 6,448,989 | -4,369,400 | 1.69 | 382,163,299 | 39,080,873 | 6.060 | 2024-12-05 |
| 279 | 2024-12-06 | 10,818,389 | -911,800 | 2.83 | 382,163,299 | 58,852,036 | 5.440 | 2024-12-04 |
| 280 | 2024-12-05 | 11,730,189 | -415,600 | 3.07 | 382,163,299 | 69,442,719 | 5.920 | 2024-12-03 |
| 281 | 2024-12-04 | 12,145,789 | -839,000 | 3.18 | 382,163,299 | 74,210,771 | 6.110 | 2024-12-02 |
| 282 | 2024-12-03 | 12,984,789 | -1,463,800 | 3.40 | 382,163,299 | 79,337,061 | 6.110 | 2024-11-29 |
| 283 | 2024-12-02 | 14,448,589 | 1,887,000 | 3.78 | 382,163,299 | 87,847,421 | 6.080 | 2024-11-28 |
| 284 | 2024-11-29 | 12,561,589 | -1,160,500 | 3.29 | 382,163,299 | 88,936,050 | 7.080 | 2024-11-27 |
| 285 | 2024-11-28 | 13,722,089 | 10,077,000 | 3.59 | 382,163,299 | 98,112,936 | 7.150 | 2024-11-26 |
| 286 | 2024-11-27 | 3,645,089 | 68,600 | 1.04 | 349,013,299 | 27,447,520 | 7.530 | 2024-11-25 |
| 287 | 2024-11-26 | 3,576,489 | 32,979 | 1.02 | 349,013,299 | 26,108,370 | 7.300 | 2024-11-22 |
| 288 | 2024-11-25 | 3,543,510 | -220,179 | 1.02 | 349,013,299 | 25,973,928 | 7.330 | 2024-11-21 |
| 289 | 2024-11-22 | 3,763,689 | -67,800 | 1.08 | 349,013,299 | 31,690,261 | 8.420 | 2024-11-20 |
| 290 | 2024-11-21 | 3,831,489 | -1,200 | 1.10 | 349,013,299 | 29,349,206 | 7.660 | 2024-11-19 |
| 291 | 2024-11-20 | 3,832,689 | 119,000 | 1.10 | 349,013,299 | 28,016,957 | 7.310 | 2024-11-18 |
| 292 | 2024-11-19 | 3,713,689 | -35,000 | 1.06 | 349,013,299 | 28,298,310 | 7.620 | 2024-11-15 |
| 293 | 2024-11-18 | 3,748,689 | 70,980 | 1.07 | 349,013,299 | 29,577,156 | 7.890 | 2024-11-14 |
| 294 | 2024-11-15 | 3,677,709 | -1,316,334 | 1.05 | 349,013,299 | 31,150,195 | 8.470 | 2024-11-13 |
| 295 | 2024-11-14 | 4,994,043 | -1,285,200 | 1.43 | 349,013,299 | 46,494,540 | 9.310 | 2024-11-12 |
| 296 | 2024-11-13 | 6,279,243 | 369,200 | 1.80 | 349,013,299 | 50,485,114 | 8.040 | 2024-11-11 |
| 297 | 2024-11-12 | 5,910,043 | -5,400 | 1.69 | 349,013,299 | 44,029,820 | 7.450 | 2024-11-08 |
| 298 | 2024-11-11 | 5,915,443 | -91,200 | 1.69 | 349,013,299 | 43,182,734 | 7.300 | 2024-11-07 |
| 299 | 2024-11-08 | 6,006,643 | 37,200 | 1.72 | 349,013,299 | 43,428,029 | 7.230 | 2024-11-06 |
| 300 | 2024-11-07 | 5,969,443 | 10,000 | 1.71 | 349,013,299 | 45,248,378 | 7.580 | 2024-11-05 |
| 301 | 2024-11-06 | 5,959,443 | -24,400 | 1.71 | 349,013,299 | 46,304,872 | 7.770 | 2024-11-04 |
| 302 | 2024-11-05 | 5,983,843 | -118,000 | 1.71 | 349,013,299 | 43,263,185 | 7.230 | 2024-11-01 |
| 303 | 2024-11-04 | 6,101,843 | 129,600 | 1.75 | 349,013,299 | 48,326,597 | 7.920 | 2024-10-31 |
| 304 | 2024-11-01 | 5,972,243 | -88,400 | 1.71 | 349,013,299 | 47,419,609 | 7.940 | 2024-10-30 |
| 305 | 2024-10-31 | 6,060,643 | -114,000 | 1.74 | 349,013,299 | 44,242,694 | 7.300 | 2024-10-29 |
| 306 | 2024-10-30 | 6,174,643 | 905,400 | 1.77 | 349,013,299 | 44,951,401 | 7.280 | 2024-10-28 |
| 307 | 2024-10-29 | 5,269,243 | 361,800 | 1.51 | 349,013,299 | 40,889,326 | 7.760 | 2024-10-25 |
| 308 | 2024-10-28 | 4,907,443 | 1,226,200 | 1.41 | 349,013,299 | 30,622,444 | 6.240 | 2024-10-24 |
| 309 | 2024-10-25 | 3,681,243 | 264,000 | 1.05 | 349,013,299 | 23,449,518 | 6.370 | 2024-10-23 |
| 310 | 2024-10-24 | 3,417,243 | -77,800 | 0.98 | 349,013,299 | 19,409,940 | 5.680 | 2024-10-22 |
| 311 | 2024-10-23 | 3,495,043 | 36,200 | 1.00 | 349,013,299 | 18,873,232 | 5.400 | 2024-10-21 |
| 312 | 2024-10-22 | 3,458,843 | -49,200 | 0.99 | 349,013,299 | 19,611,640 | 5.670 | 2024-10-18 |
| 313 | 2024-10-21 | 3,508,043 | 47,482 | 1.01 | 349,013,299 | 18,803,110 | 5.360 | 2024-10-17 |
| 314 | 2024-10-18 | 3,460,561 | -11,000 | 0.99 | 349,013,299 | 17,198,988 | 4.970 | 2024-10-16 |
| 315 | 2024-10-17 | 3,471,561 | 147,400 | 0.99 | 349,013,299 | 17,704,961 | 5.100 | 2024-10-15 |
| 316 | 2024-10-16 | 3,324,161 | 125,800 | 0.95 | 349,013,299 | 19,978,208 | 6.010 | 2024-10-14 |
| 317 | 2024-10-15 | 3,198,361 | -58,200 | 0.92 | 349,013,299 | 21,013,232 | 6.570 | 2024-10-10 |
| 318 | 2024-10-14 | 3,256,561 | -259,000 | 0.93 | 349,013,299 | 21,753,827 | 6.680 | 2024-10-09 |
| 319 | 2024-10-10 | 3,515,561 | 146,400 | 1.01 | 349,013,299 | 23,483,947 | 6.680 | 2024-10-08 |
| 320 | 2024-10-09 | 3,369,161 | 261,012 | 0.97 | 349,013,299 | 24,224,268 | 7.190 | 2024-10-07 |
| 321 | 2024-10-08 | 3,108,149 | -50,200 | 0.89 | 349,013,299 | 22,658,406 | 7.290 | 2024-10-04 |
| 322 | 2024-10-07 | 3,158,349 | 99,118 | 0.90 | 349,013,299 | 23,182,282 | 7.340 | 2024-10-03 |
| 323 | 2024-10-04 | 3,059,231 | 238,200 | 0.88 | 349,013,299 | 24,229,110 | 7.920 | 2024-10-02 |
| 324 | 2024-10-03 | 2,821,031 | 248,400 | 0.81 | 349,013,299 | 23,104,244 | 8.190 | 2024-09-30 |
| 325 | 2024-10-02 | 2,572,631 | 15,400 | 0.74 | 349,013,299 | 15,641,596 | 6.080 | 2024-09-27 |
| 326 | 2024-09-30 | 2,557,231 | 55,200 | 0.73 | 349,013,299 | 12,786,155 | 5.000 | 2024-09-26 |
| 327 | 2024-09-27 | 2,502,031 | 155,400 | 0.72 | 349,013,299 | 12,134,850 | 4.850 | 2024-09-25 |
| 328 | 2024-09-26 | 2,346,631 | -28,600 | 0.67 | 349,013,299 | 11,521,958 | 4.910 | 2024-09-24 |
| 329 | 2024-09-25 | 2,375,231 | 281,200 | 0.68 | 349,013,299 | 11,709,889 | 4.930 | 2024-09-23 |
| 330 | 2024-09-24 | 2,094,031 | -31,400 | 0.60 | 349,013,299 | 10,491,095 | 5.010 | 2024-09-20 |
| 331 | 2024-09-23 | 2,125,431 | 130,400 | 0.61 | 349,013,299 | 11,307,293 | 5.320 | 2024-09-19 |
| 332 | 2024-09-20 | 1,995,031 | 351,200 | 0.57 | 349,013,299 | 11,291,875 | 5.660 | 2024-09-17 |
| 333 | 2024-09-19 | 1,643,831 | 72,400 | 0.47 | 349,013,299 | 10,980,791 | 6.680 | 2024-09-16 |
| 334 | 2024-09-17 | 1,571,431 | 199,200 | 0.45 | 349,013,299 | 7,762,869 | 4.940 | 2024-09-13 |
| 335 | 2024-09-16 | 1,372,231 | 879,000 | 0.39 | 349,013,299 | 5,269,367 | 3.840 | 2024-09-12 |
| 336 | 2024-09-13 | 493,231 | 206,800 | 0.14 | 349,013,299 | 1,617,798 | 3.280 | 2024-09-11 |
| 337 | 2024-09-12 | 286,431 | 6,600 | 0.08 | 349,013,299 | 945,222 | 3.300 | 2024-09-10 |
| 338 | 2024-09-11 | 279,831 | 103,000 | 0.08 | 349,013,299 | 993,400 | 3.550 | 2024-09-09 |
| 339 | 2024-09-10 | 176,831 | 105,000 | 0.05 | 349,013,299 | 822,264 | 4.650 | 2024-09-05 |
| 340 | 2024-09-02 | 71,831 | -800 | 0.03 | 228,550,039 | 577,521 | 8.040 | 2024-08-29 |
| 341 | 2024-08-29 | 72,631 | -200 | 0.03 | 228,550,039 | 614,458 | 8.460 | 2024-08-27 |
| 342 | 2024-08-28 | 72,831 | 3,000 | 0.03 | 228,550,039 | 608,139 | 8.350 | 2024-08-26 |
| 343 | 2024-08-15 | 69,831 | -969 | 0.03 | 228,550,039 | 694,818 | 9.950 | 2024-08-13 |
| 344 | 2024-08-13 | 70,800 | -200 | 0.03 | 228,550,039 | 746,232 | 10.54 | 2024-08-09 |
| 345 | 2024-08-12 | 71,000 | 800 | 0.03 | 228,550,039 | 776,740 | 10.94 | 2024-08-08 |
| 346 | 2024-08-08 | 70,200 | 1,000 | 0.03 | 228,550,039 | 874,692 | 12.46 | 2024-08-06 |
| 347 | 2024-08-06 | 69,200 | 1,600 | 0.03 | 228,550,039 | 1,032,464 | 14.92 | 2024-08-02 |
| 348 | 2024-07-31 | 67,600 | -600 | 0.03 | 228,550,039 | 855,816 | 12.66 | 2024-07-29 |
| 349 | 2024-07-22 | 68,200 | 6,200 | 0.03 | 228,550,039 | 879,780 | 12.90 | 2024-07-18 |
| 350 | 2024-07-19 | 62,000 | -600 | 0.03 | 228,550,039 | 797,320 | 12.86 | 2024-07-17 |
| 351 | 2024-07-16 | 62,600 | -600 | 0.03 | 228,550,039 | 836,336 | 13.36 | 2024-07-12 |
| 352 | 2024-07-12 | 63,200 | -200 | 0.03 | 228,550,039 | 821,600 | 13.00 | 2024-07-10 |
| 353 | 2024-07-11 | 63,400 | 21,800 | 0.03 | 228,550,039 | 904,084 | 14.26 | 2024-07-09 |
| 354 | 2024-07-03 | 41,600 | -200 | 0.02 | 228,550,039 | 574,912 | 13.82 | 2024-06-28 |
| 355 | 2024-06-25 | 41,800 | 400 | 0.02 | 228,550,039 | 605,264 | 14.48 | 2024-06-21 |
| 356 | 2024-06-24 | 41,400 | 4,000 | 0.02 | 228,550,039 | 578,772 | 13.98 | 2024-06-20 |
| 357 | 2024-06-21 | 37,400 | 400 | 0.02 | 228,550,039 | 533,324 | 14.26 | 2024-06-19 |
| 358 | 2024-06-05 | 37,000 | -200 | 0.02 | 228,550,039 | 527,620 | 14.26 | 2024-06-03 |
| 359 | 2024-05-17 | 37,200 | -1,200 | 0.02 | 228,550,039 | 546,840 | 14.70 | 2024-05-14 |
| 360 | 2024-05-14 | 38,400 | -3,000 | 0.02 | 228,550,039 | 559,872 | 14.58 | 2024-05-10 |
| 361 | 2024-05-13 | 41,400 | 1,200 | 0.02 | 228,550,039 | 616,860 | 14.90 | 2024-05-09 |
| 362 | 2024-05-10 | 40,200 | -1,200 | 0.02 | 228,550,039 | 602,196 | 14.98 | 2024-05-08 |
| 363 | 2024-04-22 | 41,400 | -1,200 | 0.02 | 228,550,039 | 600,300 | 14.50 | 2024-04-18 |
| 364 | 2024-04-19 | 42,600 | 1,200 | 0.02 | 228,550,039 | 611,736 | 14.36 | 2024-04-17 |
| 365 | 2024-04-17 | 41,400 | -200 | 0.02 | 228,550,039 | 629,280 | 15.20 | 2024-04-15 |
| 366 | 2024-04-15 | 41,600 | -600 | 0.02 | 228,550,039 | 605,696 | 14.56 | 2024-04-11 |
| 367 | 2024-04-12 | 42,200 | 2,200 | 0.02 | 228,550,039 | 619,496 | 14.68 | 2024-04-10 |
| 368 | 2024-04-11 | 40,000 | 2,000 | 0.02 | 228,550,039 | 616,000 | 15.40 | 2024-04-09 |
| 369 | 2024-03-28 | 38,000 | -600 | 0.02 | 228,550,039 | 592,800 | 15.60 | 2024-03-26 |
| 370 | 2024-03-27 | 38,600 | -200 | 0.02 | 228,550,039 | 629,180 | 16.30 | 2024-03-25 |
| 371 | 2024-03-26 | 38,800 | 200 | 0.02 | 228,550,039 | 628,560 | 16.20 | 2024-03-22 |
| 372 | 2024-03-19 | 38,600 | 1,600 | 0.02 | 228,550,039 | 656,200 | 17.00 | 2024-03-15 |
| 373 | 2024-03-15 | 37,000 | -800 | 0.02 | 228,550,039 | 641,580 | 17.34 | 2024-03-13 |
| 374 | 2024-03-14 | 37,800 | 10,000 | 0.02 | 228,550,039 | 745,416 | 19.72 | 2024-03-12 |
| 375 | 2024-03-13 | 27,800 | -4,000 | 0.01 | 228,550,039 | 542,656 | 19.52 | 2024-03-11 |
| 376 | 2024-03-12 | 31,800 | 16,200 | 0.01 | 228,550,039 | 643,950 | 20.25 | 2024-03-08 |
| 377 | 2024-03-11 | 15,600 | 600 | 0.01 | 228,550,039 | 334,620 | 21.45 | 2024-03-07 |
| 378 | 2024-03-06 | 15,000 | 1,000 | 0.01 | 228,550,039 | 255,600 | 17.04 | 2024-03-04 |
| 379 | 2024-03-05 | 14,000 | 2,000 | 0.01 | 228,550,039 | 260,960 | 18.64 | 2024-03-01 |
| 380 | 2024-02-28 | 12,000 | -400 | 0.01 | 228,550,039 | 301,200 | 25.10 | 2024-02-26 |
| 381 | 2024-02-26 | 12,400 | -800 | 0.01 | 228,550,039 | 247,504 | 19.96 | 2024-02-22 |
| 382 | 2024-02-20 | 13,200 | -800 | 0.01 | 228,550,039 | 247,632 | 18.76 | 2024-02-16 |
| 383 | 2024-02-19 | 14,000 | 1,600 | 0.01 | 228,550,039 | 253,400 | 18.10 | 2024-02-15 |
| 384 | 2024-01-31 | 12,400 | 800 | 0.01 | 228,550,039 | 268,460 | 21.65 | 2024-01-29 |
| 385 | 2024-01-16 | 11,600 | -200 | 0.01 | 228,550,039 | 324,800 | 28.00 | 2024-01-12 |
| 386 | 2024-01-12 | 11,800 | -200 | 0.01 | 228,550,039 | 319,190 | 27.05 | 2024-01-10 |
| 387 | 2024-01-11 | 12,000 | -600 | 0.01 | 228,550,039 | 321,000 | 26.75 | 2024-01-09 |
| 388 | 2024-01-10 | 12,600 | -400 | 0.01 | 228,550,039 | 292,320 | 23.20 | 2024-01-08 |
| 389 | 2024-01-09 | 13,000 | -4,000 | 0.01 | 228,550,039 | 318,500 | 24.50 | 2024-01-05 |
| 390 | 2024-01-08 | 17,000 | -2,000 | 0.01 | 228,550,039 | 404,600 | 23.80 | 2024-01-04 |
| 391 | 2024-01-04 | 19,000 | -7,000 | 0.01 | 228,550,039 | 511,100 | 26.90 | 2024-01-02 |
| 392 | 2023-12-27 | 26,000 | -19,800 | 0.01 | 228,550,039 | 769,600 | 29.60 | 2023-12-21 |
| 393 | 2023-12-15 | 45,800 | -1,000 | 0.02 | 228,550,039 | 1,360,260 | 29.70 | 2023-12-13 |
| 394 | 2023-12-13 | 46,800 | -1,200 | 0.02 | 228,550,039 | 1,371,240 | 29.30 | 2023-12-11 |
| 395 | 2023-12-12 | 48,000 | -8,200 | 0.02 | 228,550,039 | 1,401,600 | 29.20 | 2023-12-08 |
| 396 | 2023-12-11 | 56,200 | -1,800 | 0.02 | 228,550,039 | 1,649,470 | 29.35 | 2023-12-07 |
| 397 | 2023-12-07 | 58,000 | -1,800 | 0.03 | 228,550,039 | 1,777,700 | 30.65 | 2023-12-05 |
| 398 | 2023-12-06 | 59,800 | -800 | 0.03 | 228,550,039 | 1,794,000 | 30.00 | 2023-12-04 |
| 399 | 2023-12-04 | 60,600 | -400 | 0.03 | 228,550,039 | 1,878,600 | 31.00 | 2023-11-30 |
| 400 | 2023-12-01 | 61,000 | -400 | 0.03 | 228,550,039 | 1,808,650 | 29.65 | 2023-11-29 |
| 401 | 2023-11-23 | 61,400 | -1,000 | 0.03 | 228,550,039 | 1,706,920 | 27.80 | 2023-11-21 |
| 402 | 2023-11-21 | 62,400 | -2,000 | 0.03 | 228,550,039 | 1,744,080 | 27.95 | 2023-11-17 |
| 403 | 2023-11-20 | 64,400 | -1,000 | 0.03 | 228,550,039 | 1,751,680 | 27.20 | 2023-11-16 |
| 404 | 2023-11-17 | 65,400 | -10,200 | 0.03 | 228,550,039 | 1,805,040 | 27.60 | 2023-11-15 |
| 405 | 2023-11-13 | 75,600 | -2,000 | 0.03 | 228,550,039 | 2,041,200 | 27.00 | 2023-11-09 |
| 406 | 2023-11-10 | 77,600 | -800 | 0.03 | 228,550,039 | 2,203,840 | 28.40 | 2023-11-08 |
| 407 | 2023-11-06 | 78,400 | -400 | 0.03 | 228,550,039 | 2,203,040 | 28.10 | 2023-11-02 |
| 408 | 2023-11-02 | 78,800 | -4,200 | 0.03 | 228,550,039 | 2,446,740 | 31.05 | 2023-10-31 |
| 409 | 2023-11-01 | 83,000 | -2,000 | 0.04 | 228,550,039 | 2,490,000 | 30.00 | 2023-10-30 |
| 410 | 2023-10-27 | 85,000 | -200 | 0.04 | 228,550,039 | 2,431,000 | 28.60 | 2023-10-25 |
| 411 | 2023-10-26 | 85,200 | -1,000 | 0.04 | 228,550,039 | 2,513,400 | 29.50 | 2023-10-24 |
| 412 | 2023-10-25 | 86,200 | 600 | 0.04 | 228,550,039 | 2,387,740 | 27.70 | 2023-10-20 |
| 413 | 2023-10-19 | 85,600 | 3,800 | 0.04 | 228,550,039 | 2,431,040 | 28.40 | 2023-10-17 |
| 414 | 2023-10-18 | 81,800 | -200 | 0.04 | 228,550,039 | 2,179,970 | 26.65 | 2023-10-16 |
| 415 | 2023-10-17 | 82,000 | -1,800 | 0.04 | 228,550,039 | 2,304,200 | 28.10 | 2023-10-13 |
| 416 | 2023-10-16 | 83,800 | -2,200 | 0.04 | 228,550,039 | 2,262,600 | 27.00 | 2023-10-12 |
| 417 | 2023-10-13 | 86,000 | 1,000 | 0.04 | 228,550,039 | 2,261,800 | 26.30 | 2023-10-11 |
| 418 | 2023-10-10 | 85,000 | -200 | 0.04 | 228,550,039 | 2,184,500 | 25.70 | 2023-10-06 |
| 419 | 2023-10-09 | 85,200 | 3,400 | 0.04 | 228,550,039 | 2,125,740 | 24.95 | 2023-10-05 |
| 420 | 2023-10-06 | 81,800 | 2,000 | 0.04 | 228,550,039 | 2,233,140 | 27.30 | 2023-10-04 |
| 421 | 2023-10-05 | 79,800 | 5,800 | 0.03 | 228,550,039 | 2,465,820 | 30.90 | 2023-10-03 |
| 422 | 2023-10-04 | 74,000 | 1,000 | 0.03 | 228,550,039 | 2,290,300 | 30.95 | 2023-09-29 |
| 423 | 2023-10-03 | 73,000 | -6,000 | 0.03 | 227,632,239 | 2,044,000 | 28.00 | 2023-09-28 |
| 424 | 2023-09-29 | 79,000 | -6,800 | 0.03 | 227,632,239 | 2,172,500 | 27.50 | 2023-09-27 |
| 425 | 2023-09-27 | 85,800 | 1,800 | 0.04 | 227,632,239 | 2,316,600 | 27.00 | 2023-09-25 |
| 426 | 2023-09-26 | 84,000 | 1,400 | 0.04 | 227,632,239 | 2,230,200 | 26.55 | 2023-09-22 |
| 427 | 2023-09-25 | 82,600 | 2,200 | 0.04 | 227,632,239 | 2,267,370 | 27.45 | 2023-09-21 |
| 428 | 2023-09-22 | 80,400 | 3,000 | 0.04 | 227,632,239 | 2,251,200 | 28.00 | 2023-09-20 |
| 429 | 2023-09-21 | 77,400 | 7,200 | 0.03 | 227,632,239 | 2,027,880 | 26.20 | 2023-09-19 |
| 430 | 2023-09-20 | 70,200 | -4,400 | 0.03 | 227,632,239 | 1,811,160 | 25.80 | 2023-09-18 |
| 431 | 2023-09-19 | 74,600 | -800 | 0.03 | 227,632,239 | 1,928,410 | 25.85 | 2023-09-15 |
| 432 | 2023-09-18 | 75,400 | 200 | 0.03 | 227,632,239 | 1,956,630 | 25.95 | 2023-09-14 |
| 433 | 2023-09-15 | 75,200 | 7,600 | 0.03 | 227,632,239 | 1,880,000 | 25.00 | 2023-09-13 |
| 434 | 2023-09-14 | 67,600 | 17,600 | 0.03 | 227,632,239 | 1,750,840 | 25.90 | 2023-09-12 |
| 435 | 2023-09-13 | 50,000 | 4,200 | 0.02 | 227,632,239 | 1,205,000 | 24.10 | 2023-09-11 |
| 436 | 2023-09-12 | 45,800 | 1,800 | 0.02 | 227,632,239 | 906,840 | 19.80 | 2023-09-07 |
| 437 | 2023-09-11 | 44,000 | -3,600 | 0.02 | 227,632,239 | 849,200 | 19.30 | 2023-09-06 |
| 438 | 2023-09-07 | 47,600 | 0.02 | 227,632,239 | 929,152 | 19.52 | 2023-09-05 | |
Webb-site Database - Powered By Linux Group