ImmuneOnco Biopharmaceuticals (Shanghai) Inc.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01541 | 2023-09-05 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00004
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.530 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.530 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 10,557,600 | -5,000 | 2.51 | 420,477,305 | 50,887,632 | 4.820 | 2026-01-28 |
| 4 | 2026-01-28 | 10,562,600 | -8,000 | 2.51 | 420,477,305 | 49,010,464 | 4.640 | 2026-01-26 |
| 5 | 2026-01-26 | 10,570,600 | -2,000 | 2.51 | 420,477,305 | 51,795,940 | 4.900 | 2026-01-22 |
| 6 | 2026-01-23 | 10,572,600 | -254,200 | 2.51 | 420,477,305 | 49,691,220 | 4.700 | 2026-01-21 |
| 7 | 2026-01-22 | 10,826,800 | -8,600 | 2.57 | 420,477,305 | 58,248,184 | 5.380 | 2026-01-20 |
| 8 | 2026-01-21 | 10,835,400 | -45,000 | 2.58 | 420,477,305 | 63,712,152 | 5.880 | 2026-01-19 |
| 9 | 2026-01-16 | 10,880,400 | -10,000 | 2.59 | 420,477,305 | 72,572,268 | 6.670 | 2026-01-14 |
| 10 | 2026-01-15 | 10,890,400 | -11,000 | 2.59 | 420,477,305 | 73,292,392 | 6.730 | 2026-01-13 |
| 11 | 2026-01-13 | 10,901,400 | -10,000 | 2.59 | 420,477,305 | 68,896,848 | 6.320 | 2026-01-09 |
| 12 | 2026-01-12 | 10,911,400 | -4,600 | 2.60 | 420,477,305 | 69,723,846 | 6.390 | 2026-01-08 |
| 13 | 2026-01-09 | 10,916,000 | -60,000 | 2.60 | 420,477,305 | 73,573,840 | 6.740 | 2026-01-07 |
| 14 | 2026-01-07 | 10,976,000 | -600 | 2.61 | 420,477,305 | 67,502,400 | 6.150 | 2026-01-05 |
| 15 | 2026-01-05 | 10,976,600 | -4,000 | 2.61 | 420,477,305 | 65,201,004 | 5.940 | 2025-12-30 |
| 16 | 2025-12-30 | 10,980,600 | -200 | 2.61 | 420,477,305 | 66,542,436 | 6.060 | 2025-12-23 |
| 17 | 2025-12-18 | 10,980,800 | -6,400 | 2.61 | 420,477,305 | 67,641,728 | 6.160 | 2025-12-16 |
| 18 | 2025-12-16 | 10,987,200 | -70,000 | 2.61 | 420,477,305 | 71,416,800 | 6.500 | 2025-12-12 |
| 19 | 2025-12-04 | 11,057,200 | -30,000 | 2.63 | 420,477,305 | 69,992,076 | 6.330 | 2025-12-02 |
| 20 | 2025-12-03 | 11,087,200 | -200 | 2.64 | 420,477,305 | 76,058,192 | 6.860 | 2025-12-01 |
| 21 | 2025-11-27 | 11,087,400 | -4,000 | 2.64 | 420,477,305 | 72,844,218 | 6.570 | 2025-11-25 |
| 22 | 2025-11-25 | 11,091,400 | -400 | 2.64 | 420,477,305 | 75,976,090 | 6.850 | 2025-11-21 |
| 23 | 2025-11-24 | 11,091,800 | -200 | 2.64 | 420,477,305 | 80,859,222 | 7.290 | 2025-11-20 |
| 24 | 2025-11-20 | 11,092,000 | -216,400 | 2.64 | 420,477,305 | 80,638,840 | 7.270 | 2025-11-18 |
| 25 | 2025-11-18 | 11,308,400 | -9,000 | 2.69 | 420,477,305 | 89,449,444 | 7.910 | 2025-11-14 |
| 26 | 2025-11-13 | 11,317,400 | -8,800 | 2.69 | 420,477,305 | 87,483,502 | 7.730 | 2025-11-11 |
| 27 | 2025-11-11 | 11,326,200 | -4,000 | 2.69 | 420,477,305 | 89,476,980 | 7.900 | 2025-11-07 |
| 28 | 2025-11-10 | 11,330,200 | -3,600 | 2.69 | 420,477,305 | 93,700,754 | 8.270 | 2025-11-06 |
| 29 | 2025-11-07 | 11,333,800 | -2,400 | 2.70 | 420,477,305 | 98,490,722 | 8.690 | 2025-11-05 |
| 30 | 2025-11-05 | 11,336,200 | -2,000 | 2.70 | 420,477,305 | 102,592,610 | 9.050 | 2025-11-03 |
| 31 | 2025-11-03 | 11,338,200 | -9,400 | 2.70 | 420,477,305 | 95,127,498 | 8.390 | 2025-10-30 |
| 32 | 2025-10-31 | 11,347,600 | -20,000 | 2.70 | 420,477,305 | 100,312,784 | 8.840 | 2025-10-28 |
| 33 | 2025-10-30 | 11,367,600 | -200 | 2.70 | 420,477,305 | 104,581,920 | 9.200 | 2025-10-27 |
| 34 | 2025-10-27 | 11,367,800 | -26,000 | 2.70 | 420,477,305 | 102,992,268 | 9.060 | 2025-10-23 |
| 35 | 2025-10-21 | 11,393,800 | -200 | 2.71 | 420,477,305 | 119,065,210 | 10.45 | 2025-10-17 |
| 36 | 2025-10-17 | 11,394,000 | -800 | 2.71 | 420,477,305 | 124,422,480 | 10.92 | 2025-10-15 |
| 37 | 2025-10-15 | 11,394,800 | -8,000 | 2.88 | 396,277,305 | 137,991,028 | 12.11 | 2025-10-13 |
| 38 | 2025-10-14 | 11,402,800 | -600 | 2.88 | 396,277,305 | 143,219,168 | 12.56 | 2025-10-10 |
| 39 | 2025-10-13 | 11,403,400 | -90,000 | 2.88 | 396,277,305 | 166,831,742 | 14.63 | 2025-10-09 |
| 40 | 2025-10-03 | 11,493,400 | -10,000 | 2.90 | 396,277,305 | 154,241,428 | 13.42 | 2025-09-30 |
| 41 | 2025-10-02 | 11,503,400 | -16,600 | 2.90 | 396,277,305 | 151,269,710 | 13.15 | 2025-09-29 |
| 42 | 2025-09-29 | 11,520,000 | -10,000 | 2.91 | 396,277,305 | 128,448,000 | 11.15 | 2025-09-25 |
| 43 | 2025-09-26 | 11,530,000 | -293,400 | 2.91 | 396,277,305 | 126,138,200 | 10.94 | 2025-09-24 |
| 44 | 2025-09-25 | 11,823,400 | -800 | 2.98 | 396,277,305 | 140,107,290 | 11.85 | 2025-09-23 |
| 45 | 2025-09-24 | 11,824,200 | -200 | 2.98 | 396,277,305 | 145,082,934 | 12.27 | 2025-09-22 |
| 46 | 2025-09-23 | 11,824,400 | -18,200 | 2.98 | 396,277,305 | 143,193,484 | 12.11 | 2025-09-19 |
| 47 | 2025-09-22 | 11,842,600 | -1,800 | 2.99 | 396,277,305 | 136,782,030 | 11.55 | 2025-09-18 |
| 48 | 2025-09-19 | 11,844,400 | -1,800 | 2.99 | 396,277,305 | 136,447,488 | 11.52 | 2025-09-17 |
| 49 | 2025-09-18 | 11,846,200 | -200 | 2.99 | 396,277,305 | 145,708,260 | 12.30 | 2025-09-16 |
| 50 | 2025-09-16 | 11,846,400 | -1,800 | 2.99 | 396,277,305 | 145,118,400 | 12.25 | 2025-09-12 |
| 51 | 2025-09-12 | 11,848,200 | -800 | 2.99 | 396,277,305 | 171,561,936 | 14.48 | 2025-09-10 |
| 52 | 2025-09-11 | 11,849,000 | -5,200 | 2.99 | 396,277,305 | 165,767,510 | 13.99 | 2025-09-09 |
| 53 | 2025-09-10 | 11,854,200 | -1,110,400 | 2.99 | 396,277,305 | 177,813,000 | 15.00 | 2025-09-08 |
| 54 | 2025-09-09 | 12,964,600 | -35,400 | 3.27 | 396,277,305 | 181,245,108 | 13.98 | 2025-09-05 |
| 55 | 2025-09-08 | 13,000,000 | -15,600 | 3.28 | 396,277,305 | 159,900,000 | 12.30 | 2025-09-04 |
| 56 | 2025-09-05 | 13,015,600 | -200 | 3.28 | 396,277,305 | 160,352,192 | 12.32 | 2025-09-03 |
| 57 | 2025-09-04 | 13,015,800 | -3,000 | 3.28 | 396,277,305 | 143,303,958 | 11.01 | 2025-09-02 |
| 58 | 2025-09-03 | 13,018,800 | -20,000 | 3.29 | 396,277,305 | 149,586,012 | 11.49 | 2025-09-01 |
| 59 | 2025-09-02 | 13,038,800 | -5,000 | 3.29 | 396,277,305 | 142,122,920 | 10.90 | 2025-08-29 |
| 60 | 2025-09-01 | 13,043,800 | -100,800 | 3.29 | 396,277,305 | 141,264,354 | 10.83 | 2025-08-28 |
| 61 | 2025-08-29 | 13,144,600 | -54,400 | 3.32 | 396,277,305 | 154,580,496 | 11.76 | 2025-08-27 |
| 62 | 2025-08-27 | 13,199,000 | -5,800 | 3.33 | 396,277,305 | 162,743,670 | 12.33 | 2025-08-25 |
| 63 | 2025-08-26 | 13,204,800 | -10,200 | 3.33 | 396,277,305 | 158,721,696 | 12.02 | 2025-08-22 |
| 64 | 2025-08-25 | 13,215,000 | -13,200 | 3.33 | 396,277,305 | 157,787,100 | 11.94 | 2025-08-21 |
| 65 | 2025-08-22 | 13,228,200 | -35,600 | 3.34 | 396,277,305 | 162,574,578 | 12.29 | 2025-08-20 |
| 66 | 2025-08-20 | 13,263,800 | -200 | 3.35 | 396,277,305 | 178,398,110 | 13.45 | 2025-08-18 |
| 67 | 2025-08-19 | 13,264,000 | -21,200 | 3.35 | 396,277,305 | 175,084,800 | 13.20 | 2025-08-15 |
| 68 | 2025-08-15 | 13,285,200 | -36,800 | 3.35 | 396,277,305 | 153,576,912 | 11.56 | 2025-08-13 |
| 69 | 2025-08-13 | 13,322,000 | -10,000 | 3.36 | 396,277,305 | 152,004,020 | 11.41 | 2025-08-11 |
| 70 | 2025-08-12 | 13,332,000 | -5,800 | 3.36 | 396,277,305 | 147,451,920 | 11.06 | 2025-08-08 |
| 71 | 2025-08-11 | 13,337,800 | -2,200 | 3.37 | 396,277,305 | 146,849,178 | 11.01 | 2025-08-07 |
| 72 | 2025-08-07 | 13,340,000 | -88,000 | 3.37 | 396,277,305 | 148,874,400 | 11.16 | 2025-08-05 |
| 73 | 2025-08-05 | 13,428,000 | -32,000 | 3.39 | 396,277,305 | 137,502,720 | 10.24 | 2025-08-01 |
| 74 | 2025-08-01 | 13,460,000 | -19,600 | 3.40 | 396,277,305 | 154,790,000 | 11.50 | 2025-07-30 |
| 75 | 2025-07-30 | 13,479,600 | -200 | 3.40 | 396,277,305 | 154,476,216 | 11.46 | 2025-07-28 |
| 76 | 2025-07-25 | 13,479,800 | -3,800 | 3.40 | 396,277,305 | 140,729,112 | 10.44 | 2025-07-23 |
| 77 | 2025-07-24 | 13,483,600 | -400 | 3.40 | 396,277,305 | 145,892,552 | 10.82 | 2025-07-22 |
| 78 | 2025-07-23 | 13,484,000 | -280,000 | 3.40 | 396,277,305 | 149,942,080 | 11.12 | 2025-07-21 |
| 79 | 2025-07-22 | 13,764,000 | -5,000 | 3.47 | 396,277,305 | 151,404,000 | 11.00 | 2025-07-18 |
| 80 | 2025-07-21 | 13,769,000 | -97,400 | 3.47 | 396,277,305 | 148,980,580 | 10.82 | 2025-07-17 |
| 81 | 2025-07-18 | 13,866,400 | -1,846,400 | 3.50 | 396,277,305 | 135,752,056 | 9.790 | 2025-07-16 |
| 82 | 2025-07-17 | 15,712,800 | -21,600 | 3.97 | 396,277,305 | 157,128,000 | 10.00 | 2025-07-15 |
| 83 | 2025-07-16 | 15,734,400 | -92,000 | 3.97 | 396,277,305 | 156,714,624 | 9.960 | 2025-07-14 |
| 84 | 2025-07-15 | 15,826,400 | -438,600 | 3.99 | 396,277,305 | 161,429,280 | 10.20 | 2025-07-11 |
| 85 | 2025-07-14 | 16,265,000 | -5,000 | 4.10 | 396,277,305 | 187,047,500 | 11.50 | 2025-07-10 |
| 86 | 2025-07-10 | 16,270,000 | -20,000 | 4.11 | 396,277,305 | 188,406,600 | 11.58 | 2025-07-08 |
| 87 | 2025-07-09 | 16,290,000 | -180,000 | 4.11 | 396,277,305 | 188,964,000 | 11.60 | 2025-07-07 |
| 88 | 2025-07-08 | 16,470,000 | -208,000 | 4.16 | 396,277,305 | 208,510,200 | 12.66 | 2025-07-04 |
| 89 | 2025-07-07 | 16,678,000 | -127,000 | 4.21 | 396,277,305 | 203,138,040 | 12.18 | 2025-07-03 |
| 90 | 2025-07-04 | 16,805,000 | -682,000 | 4.24 | 396,277,305 | 200,315,600 | 11.92 | 2025-07-02 |
| 91 | 2025-07-03 | 17,487,000 | -82,800 | 4.41 | 396,277,305 | 209,844,000 | 12.00 | 2025-06-30 |
| 92 | 2025-07-02 | 17,569,800 | -770,000 | 4.43 | 396,277,305 | 194,321,988 | 11.06 | 2025-06-27 |
| 93 | 2025-06-30 | 18,339,800 | -880,000 | 4.63 | 396,277,305 | 216,409,640 | 11.80 | 2025-06-26 |
| 94 | 2025-06-27 | 19,219,800 | -200,600 | 4.85 | 396,277,305 | 256,007,736 | 13.32 | 2025-06-25 |
| 95 | 2025-06-26 | 19,420,400 | -95,200 | 4.90 | 396,277,305 | 248,581,120 | 12.80 | 2025-06-24 |
| 96 | 2025-06-25 | 19,515,600 | -15,000 | 4.92 | 396,277,305 | 243,554,688 | 12.48 | 2025-06-23 |
| 97 | 2025-06-24 | 19,530,600 | -21,400 | 4.93 | 396,277,305 | 246,085,560 | 12.60 | 2025-06-20 |
| 98 | 2025-06-23 | 19,552,000 | -46,800 | 4.93 | 396,277,305 | 238,534,400 | 12.20 | 2025-06-19 |
| 99 | 2025-06-20 | 19,598,800 | -281,800 | 4.95 | 396,277,305 | 245,376,976 | 12.52 | 2025-06-18 |
| 100 | 2025-06-19 | 19,880,600 | -36,600 | 5.02 | 396,277,305 | 247,712,276 | 12.46 | 2025-06-17 |
| 101 | 2025-06-18 | 19,917,200 | -93,600 | 5.03 | 396,277,305 | 268,882,200 | 13.50 | 2025-06-16 |
| 102 | 2025-06-17 | 20,010,800 | -147,800 | 5.05 | 396,277,305 | 264,942,992 | 13.24 | 2025-06-13 |
| 103 | 2025-06-16 | 20,158,600 | -1,452,400 | 5.09 | 396,277,305 | 281,414,056 | 13.96 | 2025-06-12 |
| 104 | 2025-06-13 | 21,611,000 | -1,429,400 | 5.45 | 396,277,305 | 309,469,520 | 14.32 | 2025-06-11 |
| 105 | 2025-06-12 | 23,040,400 | -2,150,800 | 5.81 | 396,277,305 | 346,988,424 | 15.06 | 2025-06-10 |
| 106 | 2025-06-11 | 25,191,200 | -135,200 | 6.36 | 396,277,305 | 361,241,808 | 14.34 | 2025-06-09 |
| 107 | 2025-06-10 | 25,326,400 | -89,600 | 6.39 | 396,277,305 | 357,102,240 | 14.10 | 2025-06-06 |
| 108 | 2025-06-09 | 25,416,000 | -119,400 | 6.41 | 396,277,305 | 333,966,240 | 13.14 | 2025-06-05 |
| 109 | 2025-06-06 | 25,535,400 | -95,600 | 6.44 | 396,277,305 | 335,535,156 | 13.14 | 2025-06-04 |
| 110 | 2025-06-05 | 25,631,000 | -217,000 | 6.47 | 396,277,305 | 361,909,720 | 14.12 | 2025-06-03 |
| 111 | 2025-06-03 | 25,848,000 | -396,200 | 6.52 | 396,277,305 | 332,922,240 | 12.88 | 2025-05-30 |
| 112 | 2025-06-02 | 26,244,200 | -84,000 | 6.62 | 396,277,305 | 299,183,880 | 11.40 | 2025-05-29 |
| 113 | 2025-05-30 | 26,328,200 | -162,200 | 6.64 | 396,277,305 | 285,397,688 | 10.84 | 2025-05-28 |
| 114 | 2025-05-29 | 26,490,400 | -194,400 | 6.68 | 396,277,305 | 280,798,240 | 10.60 | 2025-05-27 |
| 115 | 2025-05-28 | 26,684,800 | -424,000 | 6.73 | 396,277,305 | 264,179,520 | 9.900 | 2025-05-26 |
| 116 | 2025-05-27 | 27,108,800 | -1,088,000 | 6.84 | 396,277,305 | 257,804,688 | 9.510 | 2025-05-23 |
| 117 | 2025-05-26 | 28,196,800 | -922,400 | 7.12 | 396,277,305 | 272,381,088 | 9.660 | 2025-05-22 |
| 118 | 2025-05-23 | 29,119,200 | -221,400 | 7.35 | 396,277,305 | 238,777,440 | 8.200 | 2025-05-21 |
| 119 | 2025-05-22 | 29,340,600 | -216,200 | 7.40 | 396,277,305 | 220,347,906 | 7.510 | 2025-05-20 |
| 120 | 2025-05-21 | 29,556,800 | -3,000 | 7.46 | 396,277,305 | 204,533,056 | 6.920 | 2025-05-19 |
| 121 | 2025-05-20 | 29,559,800 | -38,600 | 7.46 | 396,277,305 | 206,327,404 | 6.980 | 2025-05-16 |
| 122 | 2025-05-19 | 29,598,400 | -25,800 | 7.47 | 396,277,305 | 207,188,800 | 7.000 | 2025-05-15 |
| 123 | 2025-05-16 | 29,624,200 | -322,400 | 7.48 | 396,277,305 | 207,961,884 | 7.020 | 2025-05-14 |
| 124 | 2025-05-15 | 29,946,600 | -1,200 | 7.56 | 396,277,305 | 191,059,308 | 6.380 | 2025-05-13 |
| 125 | 2025-05-14 | 29,947,800 | -56,800 | 7.56 | 396,277,305 | 177,290,976 | 5.920 | 2025-05-12 |
| 126 | 2025-05-13 | 30,004,600 | -17,400 | 7.85 | 382,163,299 | 193,229,624 | 6.440 | 2025-05-09 |
| 127 | 2025-05-12 | 30,022,000 | -1,000 | 7.86 | 382,163,299 | 191,840,580 | 6.390 | 2025-05-08 |
| 128 | 2025-05-09 | 30,023,000 | -1,600 | 7.86 | 382,163,299 | 181,338,920 | 6.040 | 2025-05-07 |
| 129 | 2025-05-08 | 30,024,600 | -5,600 | 7.86 | 382,163,299 | 199,063,098 | 6.630 | 2025-05-06 |
| 130 | 2025-05-06 | 30,030,200 | -22,200 | 7.86 | 382,163,299 | 187,688,750 | 6.250 | 2025-04-30 |
| 131 | 2025-04-30 | 30,052,400 | -48,000 | 7.86 | 382,163,299 | 195,941,648 | 6.520 | 2025-04-28 |
| 132 | 2025-04-29 | 30,100,400 | -163,600 | 7.88 | 382,163,299 | 213,110,832 | 7.080 | 2025-04-25 |
| 133 | 2025-04-28 | 30,264,000 | -163,000 | 7.92 | 382,163,299 | 214,874,400 | 7.100 | 2025-04-24 |
| 134 | 2025-04-25 | 30,427,000 | -19,200 | 7.96 | 382,163,299 | 194,732,800 | 6.400 | 2025-04-23 |
| 135 | 2025-04-24 | 30,446,200 | -17,200 | 7.97 | 382,163,299 | 166,236,252 | 5.460 | 2025-04-22 |
| 136 | 2025-04-23 | 30,463,400 | -18,800 | 7.97 | 382,163,299 | 153,840,170 | 5.050 | 2025-04-17 |
| 137 | 2025-04-22 | 30,482,200 | -4,600 | 7.98 | 382,163,299 | 153,935,110 | 5.050 | 2025-04-16 |
| 138 | 2025-04-17 | 30,486,800 | -7,000 | 7.98 | 382,163,299 | 170,726,080 | 5.600 | 2025-04-15 |
| 139 | 2025-04-16 | 30,493,800 | -11,400 | 7.98 | 382,163,299 | 164,666,520 | 5.400 | 2025-04-14 |
| 140 | 2025-04-09 | 30,505,200 | -171,600 | 7.98 | 382,163,299 | 149,780,532 | 4.910 | 2025-04-07 |
| 141 | 2025-04-08 | 30,676,800 | -102,000 | 8.03 | 382,163,299 | 202,160,112 | 6.590 | 2025-04-03 |
| 142 | 2025-04-07 | 30,778,800 | -1,032,200 | 8.05 | 382,163,299 | 212,681,508 | 6.910 | 2025-04-02 |
| 143 | 2025-04-03 | 31,811,000 | -982,400 | 8.32 | 382,163,299 | 222,677,000 | 7.000 | 2025-04-01 |
| 144 | 2025-04-02 | 32,793,400 | -29,400 | 8.58 | 382,163,299 | 191,513,456 | 5.840 | 2025-03-31 |
| 145 | 2025-04-01 | 32,822,800 | -46,000 | 8.59 | 382,163,299 | 183,479,452 | 5.590 | 2025-03-28 |
| 146 | 2025-03-31 | 32,868,800 | -25,400 | 8.60 | 382,163,299 | 186,037,408 | 5.660 | 2025-03-27 |
| 147 | 2025-03-28 | 32,894,200 | -35,400 | 8.61 | 382,163,299 | 175,983,970 | 5.350 | 2025-03-26 |
| 148 | 2025-03-27 | 32,929,600 | -152,800 | 8.62 | 382,163,299 | 178,478,432 | 5.420 | 2025-03-25 |
| 149 | 2025-03-26 | 33,082,400 | -166,800 | 8.66 | 382,163,299 | 160,118,816 | 4.840 | 2025-03-24 |
| 150 | 2025-03-25 | 33,249,200 | -169,800 | 8.70 | 382,163,299 | 156,603,732 | 4.710 | 2025-03-21 |
| 151 | 2025-03-24 | 33,419,000 | -231,000 | 8.74 | 382,163,299 | 161,747,960 | 4.840 | 2025-03-20 |
| 152 | 2025-03-21 | 33,650,000 | -318,800 | 8.81 | 382,163,299 | 162,529,500 | 4.830 | 2025-03-19 |
| 153 | 2025-03-20 | 33,968,800 | -335,600 | 8.89 | 382,163,299 | 155,237,416 | 4.570 | 2025-03-18 |
| 154 | 2025-03-19 | 34,304,400 | -442,000 | 8.98 | 382,163,299 | 156,771,108 | 4.570 | 2025-03-17 |
| 155 | 2025-03-18 | 34,746,400 | -2,360,200 | 9.09 | 382,163,299 | 151,494,304 | 4.360 | 2025-03-14 |
| 156 | 2025-03-17 | 37,106,600 | -679,800 | 9.71 | 382,163,299 | 180,709,142 | 4.870 | 2025-03-13 |
| 157 | 2025-03-14 | 37,786,400 | -372,200 | 9.89 | 382,163,299 | 188,554,136 | 4.990 | 2025-03-12 |
| 158 | 2025-03-13 | 38,158,600 | -569,000 | 9.98 | 382,163,299 | 185,069,210 | 4.850 | 2025-03-11 |
| 159 | 2025-03-12 | 38,727,600 | -674,400 | 10.13 | 382,163,299 | 191,314,344 | 4.940 | 2025-03-10 |
| 160 | 2025-03-11 | 39,402,000 | 847,800 | 10.31 | 382,163,299 | 224,591,400 | 5.700 | 2025-03-07 |
| 161 | 2025-03-10 | 38,554,200 | -300,600 | 10.09 | 382,163,299 | 216,289,062 | 5.610 | 2025-03-06 |
| 162 | 2025-03-07 | 38,854,800 | -459,600 | 10.17 | 382,163,299 | 210,981,564 | 5.430 | 2025-03-05 |
| 163 | 2025-03-06 | 39,314,400 | -96,200 | 10.29 | 382,163,299 | 211,511,472 | 5.380 | 2025-03-04 |
| 164 | 2025-03-05 | 39,410,600 | -351,400 | 10.31 | 382,163,299 | 210,058,498 | 5.330 | 2025-03-03 |
| 165 | 2025-03-04 | 39,762,000 | -337,000 | 10.40 | 382,163,299 | 219,883,860 | 5.530 | 2025-02-28 |
| 166 | 2025-03-03 | 40,099,000 | -1,184,400 | 10.49 | 382,163,299 | 240,594,000 | 6.000 | 2025-02-27 |
| 167 | 2025-02-28 | 41,283,400 | -1,705,400 | 10.80 | 382,163,299 | 234,489,712 | 5.680 | 2025-02-26 |
| 168 | 2025-02-27 | 42,988,800 | -643,400 | 11.25 | 382,163,299 | 217,523,328 | 5.060 | 2025-02-25 |
| 169 | 2025-02-26 | 43,632,200 | -1,275,000 | 11.42 | 382,163,299 | 226,887,440 | 5.200 | 2025-02-24 |
| 170 | 2025-02-25 | 44,907,200 | -101,200 | 11.75 | 382,163,299 | 282,017,216 | 6.280 | 2025-02-21 |
| 171 | 2025-02-24 | 45,008,400 | 427,400 | 11.78 | 382,163,299 | 267,349,896 | 5.940 | 2025-02-20 |
| 172 | 2025-02-21 | 44,581,000 | 394,200 | 11.67 | 382,163,299 | 270,606,670 | 6.070 | 2025-02-19 |
| 173 | 2025-02-20 | 44,186,800 | 10,000 | 11.56 | 382,163,299 | 258,934,648 | 5.860 | 2025-02-18 |
| 174 | 2025-02-19 | 44,176,800 | 185,800 | 11.56 | 382,163,299 | 253,133,064 | 5.730 | 2025-02-17 |
| 175 | 2025-02-18 | 43,991,000 | -469,600 | 11.51 | 382,163,299 | 255,587,710 | 5.810 | 2025-02-14 |
| 176 | 2025-02-17 | 44,460,600 | 1,422,200 | 11.63 | 382,163,299 | 245,422,512 | 5.520 | 2025-02-13 |
| 177 | 2025-02-14 | 43,038,400 | 847,400 | 11.26 | 382,163,299 | 242,306,192 | 5.630 | 2025-02-12 |
| 178 | 2025-02-13 | 42,191,000 | 1,071,200 | 11.04 | 382,163,299 | 232,894,320 | 5.520 | 2025-02-11 |
| 179 | 2025-02-12 | 41,119,800 | -259,000 | 10.76 | 382,163,299 | 237,672,444 | 5.780 | 2025-02-10 |
| 180 | 2025-02-11 | 41,378,800 | -134,400 | 10.83 | 382,163,299 | 225,514,460 | 5.450 | 2025-02-07 |
| 181 | 2025-02-10 | 41,513,200 | -62,000 | 10.86 | 382,163,299 | 201,754,152 | 4.860 | 2025-02-06 |
| 182 | 2025-02-07 | 41,575,200 | 333,600 | 10.88 | 382,163,299 | 197,482,200 | 4.750 | 2025-02-05 |
| 183 | 2025-02-04 | 41,241,600 | -476,200 | 10.79 | 382,163,299 | 213,219,072 | 5.170 | 2025-01-27 |
| 184 | 2025-02-03 | 41,717,800 | -799,200 | 10.92 | 382,163,299 | 218,184,094 | 5.230 | 2025-01-24 |
| 185 | 2025-01-27 | 42,517,000 | -193,800 | 11.13 | 382,163,299 | 208,758,470 | 4.910 | 2025-01-23 |
| 186 | 2025-01-24 | 42,710,800 | 538,000 | 11.18 | 382,163,299 | 214,835,324 | 5.030 | 2025-01-22 |
| 187 | 2025-01-23 | 42,172,800 | 13,000 | 11.04 | 382,163,299 | 220,142,016 | 5.220 | 2025-01-21 |
| 188 | 2025-01-22 | 42,159,800 | -224,800 | 11.03 | 382,163,299 | 217,122,970 | 5.150 | 2025-01-20 |
| 189 | 2025-01-21 | 42,384,600 | 403,200 | 11.09 | 382,163,299 | 207,684,540 | 4.900 | 2025-01-17 |
| 190 | 2025-01-20 | 41,981,400 | -424,600 | 10.99 | 382,163,299 | 203,609,790 | 4.850 | 2025-01-16 |
| 191 | 2025-01-17 | 42,406,000 | -8,800 | 11.10 | 382,163,299 | 196,763,840 | 4.640 | 2025-01-15 |
| 192 | 2025-01-16 | 42,414,800 | -3,400 | 11.10 | 382,163,299 | 203,591,040 | 4.800 | 2025-01-14 |
| 193 | 2025-01-15 | 42,418,200 | -39,000 | 11.10 | 382,163,299 | 195,123,720 | 4.600 | 2025-01-13 |
| 194 | 2025-01-14 | 42,457,200 | 499,000 | 11.11 | 382,163,299 | 207,191,136 | 4.880 | 2025-01-10 |
| 195 | 2025-01-13 | 41,958,200 | 23,200 | 10.98 | 382,163,299 | 216,923,894 | 5.170 | 2025-01-09 |
| 196 | 2025-01-10 | 41,935,000 | -563,600 | 10.97 | 382,163,299 | 211,352,400 | 5.040 | 2025-01-08 |
| 197 | 2025-01-09 | 42,498,600 | 495,000 | 11.12 | 382,163,299 | 213,342,972 | 5.020 | 2025-01-07 |
| 198 | 2025-01-08 | 42,003,600 | -315,600 | 10.99 | 382,163,299 | 216,738,576 | 5.160 | 2025-01-06 |
| 199 | 2025-01-07 | 42,319,200 | 50,000 | 11.07 | 382,163,299 | 217,097,496 | 5.130 | 2025-01-03 |
| 200 | 2025-01-06 | 42,269,200 | -403,600 | 11.06 | 382,163,299 | 198,665,240 | 4.700 | 2025-01-02 |
| 201 | 2025-01-03 | 42,672,800 | -788,800 | 11.17 | 382,163,299 | 200,562,160 | 4.700 | 2024-12-30 |
| 202 | 2025-01-02 | 43,461,600 | 943,600 | 11.37 | 382,163,299 | 210,788,760 | 4.850 | 2024-12-27 |
| 203 | 2024-12-30 | 42,518,000 | 884,800 | 11.13 | 382,163,299 | 216,416,620 | 5.090 | 2024-12-23 |
| 204 | 2024-12-27 | 41,633,200 | 274,000 | 10.89 | 382,163,299 | 209,414,996 | 5.030 | 2024-12-20 |
| 205 | 2024-12-23 | 41,359,200 | 101,000 | 10.82 | 382,163,299 | 218,376,576 | 5.280 | 2024-12-19 |
| 206 | 2024-12-20 | 41,258,200 | -852,800 | 10.80 | 382,163,299 | 225,269,772 | 5.460 | 2024-12-18 |
| 207 | 2024-12-19 | 42,111,000 | 312,200 | 11.02 | 382,163,299 | 255,192,660 | 6.060 | 2024-12-17 |
| 208 | 2024-12-18 | 41,798,800 | 274,800 | 10.94 | 382,163,299 | 256,644,632 | 6.140 | 2024-12-16 |
| 209 | 2024-12-17 | 41,524,000 | 812,600 | 10.87 | 382,163,299 | 249,974,480 | 6.020 | 2024-12-13 |
| 210 | 2024-12-16 | 40,711,400 | 1,084,200 | 10.65 | 382,163,299 | 258,517,390 | 6.350 | 2024-12-12 |
| 211 | 2024-12-13 | 39,627,200 | 1,165,400 | 10.37 | 382,163,299 | 251,632,720 | 6.350 | 2024-12-11 |
| 212 | 2024-12-12 | 38,461,800 | -668,400 | 10.06 | 382,163,299 | 226,924,620 | 5.900 | 2024-12-10 |
| 213 | 2024-12-11 | 39,130,200 | -1,059,400 | 10.24 | 382,163,299 | 241,042,032 | 6.160 | 2024-12-09 |
| 214 | 2024-12-10 | 40,189,600 | 1,788,400 | 10.52 | 382,163,299 | 241,539,496 | 6.010 | 2024-12-06 |
| 215 | 2024-12-09 | 38,401,200 | 2,484,200 | 10.05 | 382,163,299 | 232,711,272 | 6.060 | 2024-12-05 |
| 216 | 2024-12-06 | 35,917,000 | -298,000 | 9.40 | 382,163,299 | 195,388,480 | 5.440 | 2024-12-04 |
| 217 | 2024-12-05 | 36,215,000 | -285,400 | 9.48 | 382,163,299 | 214,392,800 | 5.920 | 2024-12-03 |
| 218 | 2024-12-04 | 36,500,400 | 407,800 | 9.55 | 382,163,299 | 223,017,444 | 6.110 | 2024-12-02 |
| 219 | 2024-12-03 | 36,092,600 | 45,000 | 9.44 | 382,163,299 | 220,525,786 | 6.110 | 2024-11-29 |
| 220 | 2024-12-02 | 36,047,600 | 183,400 | 9.43 | 382,163,299 | 219,169,408 | 6.080 | 2024-11-28 |
| 221 | 2024-11-29 | 35,864,200 | 795,800 | 9.38 | 382,163,299 | 253,918,536 | 7.080 | 2024-11-27 |
| 222 | 2024-11-28 | 35,068,400 | -2,200 | 9.18 | 382,163,299 | 250,739,060 | 7.150 | 2024-11-26 |
| 223 | 2024-11-27 | 35,070,600 | 489,200 | 10.05 | 349,013,299 | 264,081,618 | 7.530 | 2024-11-25 |
| 224 | 2024-11-26 | 34,581,400 | 931,600 | 9.91 | 349,013,299 | 252,444,220 | 7.300 | 2024-11-22 |
| 225 | 2024-11-25 | 33,649,800 | 1,669,800 | 9.64 | 349,013,299 | 246,653,034 | 7.330 | 2024-11-21 |
| 226 | 2024-11-22 | 31,980,000 | 27,200 | 9.16 | 349,013,299 | 269,271,600 | 8.420 | 2024-11-20 |
| 227 | 2024-11-21 | 31,952,800 | 279,000 | 9.16 | 349,013,299 | 244,758,448 | 7.660 | 2024-11-19 |
| 228 | 2024-11-20 | 31,673,800 | -306,200 | 9.08 | 349,013,299 | 231,535,478 | 7.310 | 2024-11-18 |
| 229 | 2024-11-19 | 31,980,000 | 810,000 | 9.16 | 349,013,299 | 243,687,600 | 7.620 | 2024-11-15 |
| 230 | 2024-11-18 | 31,170,000 | 238,400 | 8.93 | 349,013,299 | 245,931,300 | 7.890 | 2024-11-14 |
| 231 | 2024-11-15 | 30,931,600 | 785,348 | 8.86 | 349,013,299 | 261,990,652 | 8.470 | 2024-11-13 |
| 232 | 2024-11-14 | 30,146,252 | 2,352,000 | 8.64 | 349,013,299 | 280,661,606 | 9.310 | 2024-11-12 |
| 233 | 2024-11-13 | 27,794,252 | -353,200 | 7.96 | 349,013,299 | 223,465,786 | 8.040 | 2024-11-11 |
| 234 | 2024-11-12 | 28,147,452 | 483,200 | 8.06 | 349,013,299 | 209,698,517 | 7.450 | 2024-11-08 |
| 235 | 2024-11-11 | 27,664,252 | 243,000 | 7.93 | 349,013,299 | 201,949,040 | 7.300 | 2024-11-07 |
| 236 | 2024-11-08 | 27,421,252 | 484,200 | 7.86 | 349,013,299 | 198,255,652 | 7.230 | 2024-11-06 |
| 237 | 2024-11-07 | 26,937,052 | 235,800 | 7.72 | 349,013,299 | 204,182,854 | 7.580 | 2024-11-05 |
| 238 | 2024-11-06 | 26,701,252 | -252,800 | 7.65 | 349,013,299 | 207,468,728 | 7.770 | 2024-11-04 |
| 239 | 2024-11-05 | 26,954,052 | -238,200 | 7.72 | 349,013,299 | 194,877,796 | 7.230 | 2024-11-01 |
| 240 | 2024-11-04 | 27,192,252 | 763,800 | 7.79 | 349,013,299 | 215,362,636 | 7.920 | 2024-10-31 |
| 241 | 2024-11-01 | 26,428,452 | 1,605,000 | 7.57 | 349,013,299 | 209,841,909 | 7.940 | 2024-10-30 |
| 242 | 2024-10-31 | 24,823,452 | 301,000 | 7.11 | 349,013,299 | 181,211,200 | 7.300 | 2024-10-29 |
| 243 | 2024-10-30 | 24,522,452 | 1,382,800 | 7.03 | 349,013,299 | 178,523,451 | 7.280 | 2024-10-28 |
| 244 | 2024-10-29 | 23,139,652 | 217,200 | 6.63 | 349,013,299 | 179,563,700 | 7.760 | 2024-10-25 |
| 245 | 2024-10-28 | 22,922,452 | 2,031,400 | 6.57 | 349,013,299 | 143,036,100 | 6.240 | 2024-10-24 |
| 246 | 2024-10-25 | 20,891,052 | 494,600 | 5.99 | 349,013,299 | 133,076,001 | 6.370 | 2024-10-23 |
| 247 | 2024-10-24 | 20,396,452 | 1,145,200 | 5.84 | 349,013,299 | 115,851,847 | 5.680 | 2024-10-22 |
| 248 | 2024-10-23 | 19,251,252 | 227,000 | 5.52 | 349,013,299 | 103,956,761 | 5.400 | 2024-10-21 |
| 249 | 2024-10-22 | 19,024,252 | 792,200 | 5.45 | 349,013,299 | 107,867,509 | 5.670 | 2024-10-18 |
| 250 | 2024-10-21 | 18,232,052 | 772,400 | 5.22 | 349,013,299 | 97,723,799 | 5.360 | 2024-10-17 |
| 251 | 2024-10-18 | 17,459,652 | 5,600 | 5.00 | 349,013,299 | 86,774,470 | 4.970 | 2024-10-16 |
| 252 | 2024-10-17 | 17,454,052 | -141,200 | 5.00 | 349,013,299 | 89,015,665 | 5.100 | 2024-10-15 |
| 253 | 2024-10-16 | 17,595,252 | -223,600 | 5.04 | 349,013,299 | 105,747,465 | 6.010 | 2024-10-14 |
| 254 | 2024-10-15 | 17,818,852 | 756,600 | 5.11 | 349,013,299 | 117,069,858 | 6.570 | 2024-10-10 |
| 255 | 2024-10-14 | 17,062,252 | 2,208,000 | 4.89 | 349,013,299 | 113,975,843 | 6.680 | 2024-10-09 |
| 256 | 2024-10-10 | 14,854,252 | 2,703,200 | 4.26 | 349,013,299 | 99,226,403 | 6.680 | 2024-10-08 |
| 257 | 2024-10-03 | 12,151,052 | 153,200 | 3.48 | 349,013,299 | 99,517,116 | 8.190 | 2024-09-30 |
| 258 | 2024-10-02 | 11,997,852 | 545,600 | 3.44 | 349,013,299 | 72,946,940 | 6.080 | 2024-09-27 |
| 259 | 2024-09-30 | 11,452,252 | 468,600 | 3.28 | 349,013,299 | 57,261,260 | 5.000 | 2024-09-26 |
| 260 | 2024-09-27 | 10,983,652 | 1,093,800 | 3.15 | 349,013,299 | 53,270,712 | 4.850 | 2024-09-25 |
| 261 | 2024-09-26 | 9,889,852 | 113,000 | 2.83 | 349,013,299 | 48,559,173 | 4.910 | 2024-09-24 |
| 262 | 2024-09-25 | 9,776,852 | 1,535,400 | 2.80 | 349,013,299 | 48,199,880 | 4.930 | 2024-09-23 |
| 263 | 2024-09-24 | 8,241,452 | -404,200 | 2.36 | 349,013,299 | 41,289,675 | 5.010 | 2024-09-20 |
| 264 | 2024-09-23 | 8,645,652 | 1,952,800 | 2.48 | 349,013,299 | 45,994,869 | 5.320 | 2024-09-19 |
| 265 | 2024-09-17 | 6,692,852 | 2,013,452 | 1.92 | 349,013,299 | 33,062,689 | 4.940 | 2024-09-13 |
| 266 | 2024-09-16 | 4,679,400 | -57,800 | 1.34 | 349,013,299 | 17,968,896 | 3.840 | 2024-09-12 |
| 267 | 2024-09-13 | 4,737,200 | 257,200 | 1.36 | 349,013,299 | 15,538,016 | 3.280 | 2024-09-11 |
| 268 | 2024-09-12 | 4,480,000 | 830,400 | 1.28 | 349,013,299 | 14,784,000 | 3.300 | 2024-09-10 |
| 269 | 2024-09-11 | 3,649,600 | 1,395,400 | 1.05 | 349,013,299 | 12,956,080 | 3.550 | 2024-09-09 |
| 270 | 2024-09-10 | 2,254,200 | 1,256,800 | 0.65 | 349,013,299 | 10,482,030 | 4.650 | 2024-09-05 |
| 271 | 2024-09-09 | 997,400 | 2,400 | 0.29 | 349,013,299 | 7,610,162 | 7.630 | 2024-09-04 |
| 272 | 2024-09-05 | 995,000 | 38,800 | 0.29 | 349,013,299 | 7,721,200 | 7.760 | 2024-09-03 |
| 273 | 2024-09-04 | 956,200 | 15,200 | 0.27 | 349,013,299 | 7,448,798 | 7.790 | 2024-09-02 |
| 274 | 2024-09-03 | 941,000 | -31,200 | 0.41 | 228,550,039 | 7,631,510 | 8.110 | 2024-08-30 |
| 275 | 2024-09-02 | 972,200 | -6,200 | 0.43 | 228,550,039 | 7,816,488 | 8.040 | 2024-08-29 |
| 276 | 2024-08-30 | 978,400 | 14,400 | 0.43 | 228,550,039 | 7,954,392 | 8.130 | 2024-08-28 |
| 277 | 2024-08-29 | 964,000 | 45,400 | 0.42 | 228,550,039 | 8,155,440 | 8.460 | 2024-08-27 |
| 278 | 2024-08-28 | 918,600 | 2,600 | 0.40 | 228,550,039 | 7,670,310 | 8.350 | 2024-08-26 |
| 279 | 2024-08-27 | 916,000 | -1,000 | 0.40 | 228,550,039 | 8,207,360 | 8.960 | 2024-08-23 |
| 280 | 2024-08-26 | 917,000 | 600 | 0.40 | 228,550,039 | 7,601,930 | 8.290 | 2024-08-22 |
| 281 | 2024-08-23 | 916,400 | -12,600 | 0.40 | 228,550,039 | 8,146,796 | 8.890 | 2024-08-21 |
| 282 | 2024-08-22 | 929,000 | -12,800 | 0.41 | 228,550,039 | 8,333,130 | 8.970 | 2024-08-20 |
| 283 | 2024-08-21 | 941,800 | -16,000 | 0.41 | 228,550,039 | 8,721,068 | 9.260 | 2024-08-19 |
| 284 | 2024-08-20 | 957,800 | -4,600 | 0.42 | 228,550,039 | 8,955,430 | 9.350 | 2024-08-16 |
| 285 | 2024-08-19 | 962,400 | 3,400 | 0.42 | 228,550,039 | 8,892,576 | 9.240 | 2024-08-15 |
| 286 | 2024-08-16 | 959,000 | -10,600 | 0.42 | 228,550,039 | 8,870,750 | 9.250 | 2024-08-14 |
| 287 | 2024-08-15 | 969,600 | 15,000 | 0.42 | 228,550,039 | 9,647,520 | 9.950 | 2024-08-13 |
| 288 | 2024-08-14 | 954,600 | -44,000 | 0.42 | 228,550,039 | 10,042,392 | 10.52 | 2024-08-12 |
| 289 | 2024-08-13 | 998,600 | 18,600 | 0.44 | 228,550,039 | 10,525,244 | 10.54 | 2024-08-09 |
| 290 | 2024-08-12 | 980,000 | -18,200 | 0.43 | 228,550,039 | 10,721,200 | 10.94 | 2024-08-08 |
| 291 | 2024-08-09 | 998,200 | 51,000 | 0.44 | 228,550,039 | 11,738,832 | 11.76 | 2024-08-07 |
| 292 | 2024-08-08 | 947,200 | 1,400 | 0.41 | 228,550,039 | 11,802,112 | 12.46 | 2024-08-06 |
| 293 | 2024-08-07 | 945,800 | -19,600 | 0.41 | 228,550,039 | 11,803,584 | 12.48 | 2024-08-05 |
| 294 | 2024-08-06 | 965,400 | 335,000 | 0.42 | 228,550,039 | 14,403,768 | 14.92 | 2024-08-02 |
| 295 | 2024-08-05 | 630,400 | -7,600 | 0.28 | 228,550,039 | 9,077,760 | 14.40 | 2024-08-01 |
| 296 | 2024-08-02 | 638,000 | 17,000 | 0.28 | 228,550,039 | 9,085,120 | 14.24 | 2024-07-31 |
| 297 | 2024-08-01 | 621,000 | -1,200 | 0.27 | 228,550,039 | 8,023,320 | 12.92 | 2024-07-30 |
| 298 | 2024-07-31 | 622,200 | -800 | 0.27 | 228,550,039 | 7,877,052 | 12.66 | 2024-07-29 |
| 299 | 2024-07-30 | 623,000 | 3,600 | 0.27 | 228,550,039 | 8,036,700 | 12.90 | 2024-07-26 |
| 300 | 2024-07-29 | 619,400 | -200 | 0.27 | 228,550,039 | 8,015,036 | 12.94 | 2024-07-25 |
| 301 | 2024-07-25 | 619,600 | 1,000 | 0.27 | 228,550,039 | 8,091,976 | 13.06 | 2024-07-23 |
| 302 | 2024-07-24 | 618,600 | 10,400 | 0.27 | 228,550,039 | 8,041,800 | 13.00 | 2024-07-22 |
| 303 | 2024-07-23 | 608,200 | 12,800 | 0.27 | 228,550,039 | 7,906,600 | 13.00 | 2024-07-19 |
| 304 | 2024-07-22 | 595,400 | 1,400 | 0.26 | 228,550,039 | 7,680,660 | 12.90 | 2024-07-18 |
| 305 | 2024-07-19 | 594,000 | -9,400 | 0.26 | 228,550,039 | 7,638,840 | 12.86 | 2024-07-17 |
| 306 | 2024-07-18 | 603,400 | 10,600 | 0.26 | 228,550,039 | 7,783,860 | 12.90 | 2024-07-16 |
| 307 | 2024-07-17 | 592,800 | 800 | 0.26 | 228,550,039 | 7,564,128 | 12.76 | 2024-07-15 |
| 308 | 2024-07-16 | 592,000 | 2,800 | 0.26 | 228,550,039 | 7,909,120 | 13.36 | 2024-07-12 |
| 309 | 2024-07-15 | 589,200 | 200 | 0.26 | 228,550,039 | 7,647,816 | 12.98 | 2024-07-11 |
| 310 | 2024-07-12 | 589,000 | -3,800 | 0.26 | 228,550,039 | 7,657,000 | 13.00 | 2024-07-10 |
| 311 | 2024-07-11 | 592,800 | 55,200 | 0.26 | 228,550,039 | 8,453,328 | 14.26 | 2024-07-09 |
| 312 | 2024-07-10 | 537,600 | 14,000 | 0.24 | 228,550,039 | 6,935,040 | 12.90 | 2024-07-08 |
| 313 | 2024-07-09 | 523,600 | -200 | 0.23 | 228,550,039 | 6,440,280 | 12.30 | 2024-07-05 |
| 314 | 2024-07-08 | 523,800 | -1,600 | 0.23 | 228,550,039 | 6,641,784 | 12.68 | 2024-07-04 |
| 315 | 2024-07-05 | 525,400 | -12,000 | 0.23 | 228,550,039 | 6,735,628 | 12.82 | 2024-07-03 |
| 316 | 2024-07-04 | 537,400 | -2,200 | 0.24 | 228,550,039 | 7,222,656 | 13.44 | 2024-07-02 |
| 317 | 2024-07-03 | 539,600 | 2,600 | 0.24 | 228,550,039 | 7,457,272 | 13.82 | 2024-06-28 |
| 318 | 2024-07-02 | 537,000 | 3,600 | 0.23 | 228,550,039 | 7,442,820 | 13.86 | 2024-06-27 |
| 319 | 2024-06-27 | 533,400 | -200 | 0.23 | 228,550,039 | 7,467,600 | 14.00 | 2024-06-25 |
| 320 | 2024-06-26 | 533,600 | -3,800 | 0.23 | 228,550,039 | 7,470,400 | 14.00 | 2024-06-24 |
| 321 | 2024-06-25 | 537,400 | 11,000 | 0.24 | 228,550,039 | 7,781,552 | 14.48 | 2024-06-21 |
| 322 | 2024-06-24 | 526,400 | -3,600 | 0.23 | 228,550,039 | 7,359,072 | 13.98 | 2024-06-20 |
| 323 | 2024-06-21 | 530,000 | 6,000 | 0.23 | 228,550,039 | 7,557,800 | 14.26 | 2024-06-19 |
| 324 | 2024-06-20 | 524,000 | 2,400 | 0.23 | 228,550,039 | 7,419,840 | 14.16 | 2024-06-18 |
| 325 | 2024-06-19 | 521,600 | 1,000 | 0.23 | 228,550,039 | 7,458,880 | 14.30 | 2024-06-17 |
| 326 | 2024-06-18 | 520,600 | 1,200 | 0.23 | 228,550,039 | 7,590,348 | 14.58 | 2024-06-14 |
| 327 | 2024-06-17 | 519,400 | -6,000 | 0.23 | 228,550,039 | 7,635,180 | 14.70 | 2024-06-13 |
| 328 | 2024-06-14 | 525,400 | 2,000 | 0.23 | 228,550,039 | 7,681,348 | 14.62 | 2024-06-12 |
| 329 | 2024-06-13 | 523,400 | 13,200 | 0.23 | 228,550,039 | 7,735,852 | 14.78 | 2024-06-11 |
| 330 | 2024-06-12 | 510,200 | 32,400 | 0.22 | 228,550,039 | 7,897,896 | 15.48 | 2024-06-07 |
| 331 | 2024-06-11 | 477,800 | 18,800 | 0.21 | 228,550,039 | 6,899,432 | 14.44 | 2024-06-06 |
| 332 | 2024-06-07 | 459,000 | 3,400 | 0.20 | 228,550,039 | 6,728,940 | 14.66 | 2024-06-05 |
| 333 | 2024-06-06 | 455,600 | 27,600 | 0.20 | 228,550,039 | 6,669,984 | 14.64 | 2024-06-04 |
| 334 | 2024-06-05 | 428,000 | 28,000 | 0.19 | 228,550,039 | 6,103,280 | 14.26 | 2024-06-03 |
| 335 | 2024-06-04 | 400,000 | -7,000 | 0.18 | 228,550,039 | 5,872,000 | 14.68 | 2024-05-31 |
| 336 | 2024-06-03 | 407,000 | -3,400 | 0.18 | 228,550,039 | 5,909,640 | 14.52 | 2024-05-30 |
| 337 | 2024-05-31 | 410,400 | 2,200 | 0.18 | 228,550,039 | 5,942,592 | 14.48 | 2024-05-29 |
| 338 | 2024-05-30 | 408,200 | -2,800 | 0.18 | 228,550,039 | 5,943,392 | 14.56 | 2024-05-28 |
| 339 | 2024-05-29 | 411,000 | -13,000 | 0.18 | 228,550,039 | 6,082,800 | 14.80 | 2024-05-27 |
| 340 | 2024-05-28 | 424,000 | 34,200 | 0.19 | 228,550,039 | 6,190,400 | 14.60 | 2024-05-24 |
| 341 | 2024-05-27 | 389,800 | 6,000 | 0.17 | 228,550,039 | 5,535,160 | 14.20 | 2024-05-23 |
| 342 | 2024-05-24 | 383,800 | 9,000 | 0.17 | 228,550,039 | 5,549,748 | 14.46 | 2024-05-22 |
| 343 | 2024-05-23 | 374,800 | 28,400 | 0.16 | 228,550,039 | 5,494,568 | 14.66 | 2024-05-21 |
| 344 | 2024-05-22 | 346,400 | 9,000 | 0.15 | 228,550,039 | 5,119,792 | 14.78 | 2024-05-20 |
| 345 | 2024-05-21 | 337,400 | 75,600 | 0.15 | 228,550,039 | 4,892,300 | 14.50 | 2024-05-17 |
| 346 | 2024-05-20 | 261,800 | 6,000 | 0.11 | 228,550,039 | 3,790,864 | 14.48 | 2024-05-16 |
| 347 | 2024-05-17 | 255,800 | -23,400 | 0.11 | 228,550,039 | 3,760,260 | 14.70 | 2024-05-14 |
| 348 | 2024-05-16 | 279,200 | 6,600 | 0.12 | 228,550,039 | 3,998,144 | 14.32 | 2024-05-13 |
| 349 | 2024-05-14 | 272,600 | 7,000 | 0.12 | 228,550,039 | 3,974,508 | 14.58 | 2024-05-10 |
| 350 | 2024-05-13 | 265,600 | -11,200 | 0.12 | 228,550,039 | 3,957,440 | 14.90 | 2024-05-09 |
| 351 | 2024-05-10 | 276,800 | 4,400 | 0.12 | 228,550,039 | 4,146,464 | 14.98 | 2024-05-08 |
| 352 | 2024-05-09 | 272,400 | -2,400 | 0.12 | 228,550,039 | 3,928,008 | 14.42 | 2024-05-07 |
| 353 | 2024-05-08 | 274,800 | -600 | 0.12 | 228,550,039 | 3,951,624 | 14.38 | 2024-05-06 |
| 354 | 2024-05-03 | 275,400 | 10,200 | 0.12 | 228,550,039 | 4,191,588 | 15.22 | 2024-04-30 |
| 355 | 2024-05-02 | 265,200 | 16,400 | 0.12 | 228,550,039 | 4,020,432 | 15.16 | 2024-04-29 |
| 356 | 2024-04-30 | 248,800 | 3,800 | 0.11 | 228,550,039 | 3,756,880 | 15.10 | 2024-04-26 |
| 357 | 2024-04-29 | 245,000 | -7,600 | 0.11 | 228,550,039 | 3,660,300 | 14.94 | 2024-04-25 |
| 358 | 2024-04-26 | 252,600 | -10,000 | 0.11 | 228,550,039 | 3,698,064 | 14.64 | 2024-04-24 |
| 359 | 2024-04-24 | 262,600 | 2,400 | 0.11 | 228,550,039 | 3,828,708 | 14.58 | 2024-04-22 |
| 360 | 2024-04-23 | 260,200 | 800 | 0.11 | 228,550,039 | 3,715,656 | 14.28 | 2024-04-19 |
| 361 | 2024-04-22 | 259,400 | -5,200 | 0.11 | 228,550,039 | 3,761,300 | 14.50 | 2024-04-18 |
| 362 | 2024-04-19 | 264,600 | -1,200 | 0.12 | 228,550,039 | 3,799,656 | 14.36 | 2024-04-17 |
| 363 | 2024-04-18 | 265,800 | 3,200 | 0.12 | 228,550,039 | 3,774,360 | 14.20 | 2024-04-16 |
| 364 | 2024-04-17 | 262,600 | 19,400 | 0.11 | 228,550,039 | 3,991,520 | 15.20 | 2024-04-15 |
| 365 | 2024-04-16 | 243,200 | -7,600 | 0.11 | 228,550,039 | 3,497,216 | 14.38 | 2024-04-12 |
| 366 | 2024-04-15 | 250,800 | 14,400 | 0.11 | 228,550,039 | 3,651,648 | 14.56 | 2024-04-11 |
| 367 | 2024-04-12 | 236,400 | 3,400 | 0.10 | 228,550,039 | 3,470,352 | 14.68 | 2024-04-10 |
| 368 | 2024-04-11 | 233,000 | 6,200 | 0.10 | 228,550,039 | 3,588,200 | 15.40 | 2024-04-09 |
| 369 | 2024-04-10 | 226,800 | 2,400 | 0.10 | 228,550,039 | 3,261,384 | 14.38 | 2024-04-08 |
| 370 | 2024-04-08 | 224,400 | 2,200 | 0.10 | 228,550,039 | 3,289,704 | 14.66 | 2024-04-03 |
| 371 | 2024-04-05 | 222,200 | 5,400 | 0.10 | 228,550,039 | 3,466,320 | 15.60 | 2024-04-02 |
| 372 | 2024-04-03 | 216,800 | -16,200 | 0.09 | 228,550,039 | 3,499,152 | 16.14 | 2024-03-28 |
| 373 | 2024-04-02 | 233,000 | -200 | 0.10 | 228,550,039 | 3,504,320 | 15.04 | 2024-03-27 |
| 374 | 2024-03-28 | 233,200 | 2,600 | 0.10 | 228,550,039 | 3,637,920 | 15.60 | 2024-03-26 |
| 375 | 2024-03-27 | 230,600 | -24,200 | 0.10 | 228,550,039 | 3,758,780 | 16.30 | 2024-03-25 |
| 376 | 2024-03-26 | 254,800 | 11,800 | 0.11 | 228,550,039 | 4,127,760 | 16.20 | 2024-03-22 |
| 377 | 2024-03-25 | 243,000 | -18,800 | 0.11 | 228,550,039 | 3,596,400 | 14.80 | 2024-03-21 |
| 378 | 2024-03-22 | 261,800 | -2,600 | 0.11 | 228,550,039 | 3,927,000 | 15.00 | 2024-03-20 |
| 379 | 2024-03-21 | 264,400 | 9,600 | 0.12 | 228,550,039 | 4,087,624 | 15.46 | 2024-03-19 |
| 380 | 2024-03-20 | 254,800 | -5,000 | 0.11 | 228,550,039 | 4,336,696 | 17.02 | 2024-03-18 |
| 381 | 2024-03-19 | 259,800 | -6,800 | 0.11 | 228,550,039 | 4,416,600 | 17.00 | 2024-03-15 |
| 382 | 2024-03-18 | 266,600 | -7,600 | 0.12 | 228,550,039 | 4,660,168 | 17.48 | 2024-03-14 |
| 383 | 2024-03-15 | 274,200 | -5,400 | 0.12 | 228,550,039 | 4,754,628 | 17.34 | 2024-03-13 |
| 384 | 2024-03-14 | 279,600 | 3,800 | 0.12 | 228,550,039 | 5,513,712 | 19.72 | 2024-03-12 |
| 385 | 2024-03-13 | 275,800 | 44,200 | 0.12 | 228,550,039 | 5,383,616 | 19.52 | 2024-03-11 |
| 386 | 2024-03-12 | 231,600 | 131,000 | 0.10 | 228,550,039 | 4,689,900 | 20.25 | 2024-03-08 |
| 387 | 2024-03-11 | 100,600 | 80,000 | 0.04 | 228,550,039 | 2,157,870 | 21.45 | 2024-03-07 |
| 388 | 2024-03-08 | 20,600 | 13,600 | 0.01 | 228,550,039 | 296,640 | 14.40 | 2024-03-06 |
| 389 | 2024-03-07 | 7,000 | 2,600 | 0.00 | 228,550,039 | 105,280 | 15.04 | 2024-03-05 |
| 390 | 2024-03-06 | 4,400 | 4,400 | 0.00 | 228,550,039 | 74,976 | 17.04 | 2024-03-04 |
Webb-site Database - Powered By Linux Group