SHANGHAI FORTE LAND CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02337  2004-02-06  2011-05-06  2011-05-13
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司

CCASSID: B01323

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2011-05-16 3.480 2011-05-12
2 2011-05-13 3.480 2011-05-11
3 2011-05-04 94,100 -1,000,000 0.01 1,055,538,122 327,468 3.480 2011-04-29
4 2011-04-29 1,094,100 1,000,000 0.10 1,055,538,122 3,807,468 3.480 2011-04-27
5 2011-04-20 94,100 -30,379,000 0.01 1,055,538,122 327,468 3.480 2011-04-18
6 2011-04-19 30,473,100 1,784,000 2.89 1,055,538,122 106,351,119 3.490 2011-04-15
7 2011-04-18 28,689,100 570,000 2.72 1,055,538,122 99,838,068 3.480 2011-04-14
8 2011-04-15 28,119,100 518,000 2.66 1,055,538,122 98,135,659 3.490 2011-04-13
9 2011-04-14 27,601,100 1,860,000 2.61 1,055,538,122 96,051,828 3.480 2011-04-12
10 2011-04-13 25,741,100 4,096,000 2.44 1,055,538,122 89,579,028 3.480 2011-04-11
11 2011-04-12 21,645,100 522,000 2.05 1,055,538,122 74,892,046 3.460 2011-04-08
12 2011-04-11 21,123,100 -6,434,000 2.00 1,055,538,122 73,297,157 3.470 2011-04-07
13 2011-04-08 27,557,100 -78,339,000 2.61 1,055,538,122 95,623,137 3.470 2011-04-06
14 2011-04-07 105,896,100 -9,892,000 10.03 1,055,538,122 365,341,545 3.450 2011-04-04
15 2011-04-06 115,788,100 -5,610,000 10.97 1,055,538,122 399,468,945 3.450 2011-04-01
16 2011-04-04 121,398,100 6,000 11.50 1,055,538,122 418,823,445 3.450 2011-03-31
17 2011-04-01 121,392,100 34,676,000 11.50 1,055,538,122 418,802,745 3.450 2011-03-30
18 2011-03-31 86,716,100 -546,000 8.22 1,055,538,122 299,170,545 3.450 2011-03-29
19 2011-03-30 87,262,100 2,526,000 8.27 1,055,538,122 301,926,866 3.460 2011-03-28
20 2011-03-29 84,736,100 2,370,000 8.03 1,055,538,122 291,492,184 3.440 2011-03-25
21 2011-03-28 82,366,100 1,488,000 7.80 1,055,538,122 283,339,384 3.440 2011-03-24
22 2011-03-24 80,878,100 -164,000 7.66 1,055,538,122 279,029,445 3.450 2011-03-22
23 2011-03-22 81,042,100 500,000 7.68 1,055,538,122 277,974,403 3.430 2011-03-18
24 2011-03-18 80,542,100 1,768,000 7.63 1,055,538,122 276,259,403 3.430 2011-03-16
25 2011-03-17 78,774,100 4,546,000 7.46 1,055,538,122 269,407,422 3.420 2011-03-15
26 2011-03-15 74,228,100 8,540,000 7.03 1,055,538,122 253,860,102 3.420 2011-03-11
27 2011-03-14 65,688,100 1,106,000 6.22 1,055,538,122 225,967,064 3.440 2011-03-10
28 2011-03-11 64,582,100 3,582,000 6.12 1,055,538,122 221,516,603 3.430 2011-03-09
29 2011-03-09 61,000,100 148,000 5.78 1,055,538,122 209,230,343 3.430 2011-03-07
30 2011-03-08 60,852,100 1,202,000 5.77 1,055,538,122 208,722,703 3.430 2011-03-04
31 2011-03-07 59,650,100 3,010,000 5.65 1,055,538,122 204,599,843 3.430 2011-03-03
32 2011-03-04 56,640,100 7,000,000 5.37 1,055,538,122 194,275,543 3.430 2011-03-02
33 2011-03-03 49,640,100 3,000,000 4.70 1,055,538,122 170,265,543 3.430 2011-03-01
34 2011-03-02 46,640,100 5,138,000 4.42 1,055,538,122 160,441,944 3.440 2011-02-28
35 2011-03-01 41,502,100 2,900,000 3.93 1,055,538,122 142,352,203 3.430 2011-02-25
36 2011-02-28 38,602,100 -534,000 3.66 1,055,538,122 131,247,140 3.400 2011-02-24
37 2011-02-25 39,136,100 -1,430,000 3.71 1,055,538,122 133,454,101 3.410 2011-02-23
38 2011-02-24 40,566,100 -242,000 3.84 1,055,538,122 138,736,062 3.420 2011-02-22
39 2011-02-23 40,808,100 -27,350,000 3.87 1,055,538,122 139,155,621 3.410 2011-02-21
40 2011-02-22 68,158,100 -168,000 6.46 1,055,538,122 233,100,702 3.420 2011-02-18
41 2011-02-21 68,326,100 -4,000 6.47 1,055,538,122 232,992,001 3.410 2011-02-17
42 2011-02-18 68,330,100 -570,000 6.47 1,055,538,122 233,005,641 3.410 2011-02-16
43 2011-02-17 68,900,100 -2,900,000 6.53 1,055,538,122 235,638,342 3.420 2011-02-15
44 2011-02-07 71,800,100 7,216,000 6.80 1,055,538,122 242,684,338 3.380 2011-01-31
45 2011-02-01 64,584,100 2,188,000 6.12 1,055,538,122 218,940,099 3.390 2011-01-28
46 2011-01-31 62,396,100 7,602,000 5.91 1,055,538,122 211,522,779 3.390 2011-01-27
47 2011-01-28 54,794,100 2,100,000 5.19 1,055,538,122 185,204,058 3.380 2011-01-26
48 2011-01-27 52,694,100 6,960,000 4.99 1,055,538,122 177,052,176 3.360 2011-01-25
49 2011-01-26 45,734,100 10,722,000 4.33 1,055,538,122 153,666,576 3.360 2011-01-24
50 2011-01-25 35,012,100 28,582,000 3.32 1,055,538,122 117,290,535 3.350 2011-01-21
51 2011-01-19 6,430,100 -40,000 0.61 1,055,538,122 17,939,979 2.790 2011-01-17
52 2011-01-18 6,470,100 10,000 0.61 1,055,538,122 18,633,888 2.880 2011-01-14
53 2011-01-10 6,460,100 -2,000 0.61 1,055,538,122 18,282,083 2.830 2011-01-06
54 2011-01-07 6,462,100 96,000 0.61 1,055,538,122 17,447,670 2.700 2011-01-05
55 2010-12-09 6,366,100 16,000 0.60 1,055,538,122 15,405,962 2.420 2010-12-07
56 2010-12-02 6,350,100 26,000 0.60 1,055,538,122 15,113,238 2.380 2010-11-30
57 2010-12-01 6,324,100 42,000 0.60 1,055,538,122 14,988,117 2.370 2010-11-29
58 2010-11-26 6,282,100 14,000 0.60 1,055,538,122 14,888,577 2.370 2010-11-24
59 2010-11-24 6,268,100 358,000 0.59 1,055,538,122 15,544,888 2.480 2010-11-22
60 2010-11-23 5,910,100 18,000 0.56 1,055,538,122 14,302,442 2.420 2010-11-19
61 2010-11-22 5,892,100 116,000 0.56 1,055,538,122 13,905,356 2.360 2010-11-18
62 2010-11-16 5,776,100 180,000 0.55 1,055,538,122 14,093,684 2.440 2010-11-12
63 2010-11-15 5,596,100 74,000 0.53 1,055,538,122 13,990,250 2.500 2010-11-11
64 2010-11-12 5,522,100 52,000 0.52 1,055,538,122 13,584,366 2.460 2010-11-10
65 2010-11-11 5,470,100 120,000 0.52 1,055,538,122 13,839,353 2.530 2010-11-09
66 2010-11-10 5,350,100 320,000 0.51 1,055,538,122 13,749,757 2.570 2010-11-08
67 2010-11-09 5,030,100 156,000 0.48 1,055,538,122 12,223,143 2.430 2010-11-05
68 2010-11-08 4,874,100 18,000 0.46 1,055,538,122 11,795,322 2.420 2010-11-04
69 2010-11-04 4,856,100 -2,075,000 0.46 1,055,538,122 11,217,591 2.310 2010-11-02
70 2010-11-01 6,931,100 76,000 0.66 1,055,538,122 15,941,530 2.300 2010-10-28
71 2010-10-21 6,855,100 -125,000 0.65 1,055,538,122 16,246,587 2.370 2010-10-19
72 2010-10-19 6,980,100 90,000 0.66 1,055,538,122 16,752,240 2.400 2010-10-15
73 2010-10-15 6,890,100 -6,000 0.65 1,055,538,122 16,329,537 2.370 2010-10-13
74 2010-10-13 6,896,100 116,000 0.65 1,055,538,122 15,792,069 2.290 2010-10-11
75 2010-10-07 6,780,100 36,000 0.64 1,055,538,122 15,458,628 2.280 2010-10-05
76 2010-10-06 6,744,100 38,000 0.64 1,055,538,122 15,443,989 2.290 2010-10-04
77 2010-10-05 6,706,100 -176,000 0.64 1,055,538,122 15,558,152 2.320 2010-09-30
78 2010-09-30 6,882,100 66,000 0.65 1,055,538,122 15,828,830 2.300 2010-09-28
79 2010-09-28 6,816,100 138,000 0.65 1,055,538,122 16,085,996 2.360 2010-09-24
80 2010-09-27 6,678,100 132,000 0.63 1,055,538,122 15,827,097 2.370 2010-09-22
81 2010-09-24 6,546,100 1,056,000 0.62 1,055,538,122 15,579,718 2.380 2010-09-21
82 2010-09-22 5,490,100 650,000 0.52 1,055,538,122 12,901,735 2.350 2010-09-20
83 2010-09-21 4,840,100 102,000 0.46 1,055,538,122 11,567,839 2.390 2010-09-17
84 2010-09-20 4,738,100 132,000 0.45 1,055,538,122 11,229,297 2.370 2010-09-16
85 2010-09-17 4,606,100 -36,000 0.44 1,055,538,122 10,962,518 2.380 2010-09-15
86 2010-09-16 4,642,100 8,000 0.44 1,055,538,122 11,001,777 2.370 2010-09-14
87 2010-09-15 4,634,100 18,000 0.44 1,055,538,122 11,075,499 2.390 2010-09-13
88 2010-09-13 4,616,100 -36,000 0.44 1,055,538,122 11,078,640 2.400 2010-09-09
89 2010-09-10 4,652,100 72,000 0.44 1,055,538,122 11,071,998 2.380 2010-09-08
90 2010-09-09 4,580,100 -312,000 0.43 1,055,538,122 10,946,439 2.390 2010-09-07
91 2010-09-08 4,892,100 -74,000 0.46 1,055,538,122 11,447,514 2.340 2010-09-06
92 2010-09-06 4,966,100 -4,000 0.47 1,055,538,122 11,173,725 2.250 2010-09-02
93 2010-09-03 4,970,100 -106,000 0.47 1,055,538,122 11,182,725 2.250 2010-09-01
94 2010-09-02 5,076,100 -32,000 0.48 1,055,538,122 11,421,225 2.250 2010-08-31
95 2010-09-01 5,108,100 76,000 0.48 1,055,538,122 11,493,225 2.250 2010-08-30
96 2010-08-31 5,032,100 318,000 0.48 1,055,538,122 11,523,509 2.290 2010-08-27
97 2010-08-30 4,714,100 -74,000 0.45 1,055,538,122 10,701,007 2.270 2010-08-26
98 2010-08-27 4,788,100 -174,000 0.45 1,055,538,122 11,156,273 2.330 2010-08-25
99 2010-08-26 4,962,100 -420,000 0.47 1,055,538,122 11,611,314 2.340 2010-08-24
100 2010-08-25 5,382,100 -124,000 0.51 1,055,538,122 12,217,367 2.270 2010-08-23
101 2010-08-24 5,506,100 38,000 0.52 1,055,538,122 12,388,725 2.250 2010-08-20
102 2010-08-23 5,468,100 -300,000 0.52 1,055,538,122 12,576,630 2.300 2010-08-19
103 2010-08-20 5,768,100 2,000 0.55 1,055,538,122 13,381,992 2.320 2010-08-18
104 2010-08-19 5,766,100 -24,000 0.55 1,055,538,122 13,262,030 2.300 2010-08-17
105 2010-08-18 5,790,100 22,000 0.55 1,055,538,122 13,085,626 2.260 2010-08-16
106 2010-08-17 5,768,100 -34,000 0.55 1,055,538,122 13,324,311 2.310 2010-08-13
107 2010-08-16 5,802,100 16,000 0.55 1,055,538,122 12,764,620 2.200 2010-08-12
108 2010-08-13 5,786,100 -32,000 0.55 1,055,538,122 12,903,003 2.230 2010-08-11
109 2010-08-12 5,818,100 72,000 0.55 1,055,538,122 13,032,544 2.240 2010-08-10
110 2010-08-10 5,746,100 38,000 0.54 1,055,538,122 13,158,569 2.290 2010-08-06
111 2010-08-09 5,708,100 138,000 0.54 1,055,538,122 12,900,306 2.260 2010-08-05
112 2010-08-06 5,570,100 -32,000 0.53 1,055,538,122 12,811,230 2.300 2010-08-04
113 2010-08-04 5,602,100 40,000 0.53 1,055,538,122 13,052,893 2.330 2010-08-02
114 2010-08-03 5,562,100 -50,000 0.53 1,055,538,122 13,126,556 2.360 2010-07-30
115 2010-08-02 5,612,100 40,000 0.53 1,055,538,122 12,683,346 2.260 2010-07-29
116 2010-07-30 5,572,100 -38,000 0.53 1,055,538,122 12,592,946 2.260 2010-07-28
117 2010-07-29 5,610,100 -6,000 0.53 1,055,538,122 12,566,624 2.240 2010-07-27
118 2010-07-28 5,616,100 30,000 0.53 1,055,538,122 12,580,064 2.240 2010-07-26
119 2010-07-27 5,586,100 130,000 0.53 1,055,538,122 12,680,447 2.270 2010-07-23
120 2010-07-26 5,456,100 10,000 0.52 1,055,538,122 12,221,664 2.240 2010-07-22
121 2010-07-23 5,446,100 -106,000 0.52 1,055,538,122 12,144,803 2.230 2010-07-21
122 2010-07-22 5,552,100 34,000 0.53 1,055,538,122 12,270,141 2.210 2010-07-20
123 2010-07-21 5,518,100 -24,000 0.52 1,055,538,122 11,698,372 2.120 2010-07-19
124 2010-07-20 5,542,100 34,000 0.53 1,055,538,122 12,026,357 2.170 2010-07-16
125 2010-07-19 5,508,100 38,000 0.52 1,055,538,122 11,732,253 2.130 2010-07-15
126 2010-07-16 5,470,100 -136,000 0.52 1,055,538,122 11,815,416 2.160 2010-07-14
127 2010-07-15 5,606,100 74,000 0.53 1,055,538,122 11,828,871 2.110 2010-07-13
128 2010-07-14 5,532,100 32,000 0.52 1,055,538,122 11,894,015 2.150 2010-07-12
129 2010-07-13 5,500,100 30,000 0.52 1,055,538,122 11,550,210 2.100 2010-07-09
130 2010-07-12 5,470,100 36,000 0.52 1,055,538,122 11,323,107 2.070 2010-07-08
131 2010-07-09 5,434,100 -48,000 0.51 1,055,538,122 11,139,905 2.050 2010-07-07
132 2010-07-07 5,482,100 -280,000 0.52 1,055,538,122 10,909,379 1.990 2010-07-05
133 2010-07-06 5,762,100 -202,000 0.55 1,055,538,122 11,697,063 2.030 2010-07-02
134 2010-07-05 5,964,100 182,000 0.57 1,055,538,122 12,286,046 2.060 2010-06-30
135 2010-07-02 5,782,100 92,000 0.55 1,055,538,122 11,911,126 2.060 2010-06-29
136 2010-06-29 5,690,100 32,000 0.54 1,055,538,122 12,006,111 2.110 2010-06-25
137 2010-06-28 5,658,100 66,000 0.54 1,055,538,122 11,938,591 2.110 2010-06-24
138 2010-06-25 5,592,100 -88,000 0.53 1,055,538,122 11,799,331 2.110 2010-06-23
139 2010-06-24 5,680,100 10,000 0.54 1,055,538,122 12,155,414 2.140 2010-06-22
140 2010-06-23 5,670,100 980,000 0.54 1,055,538,122 12,190,715 2.150 2010-06-21
141 2010-06-22 4,690,100 140,000 0.44 1,055,538,122 9,145,695 1.950 2010-06-18
142 2010-06-21 4,550,100 2,780,000 0.43 1,055,538,122 9,282,204 2.040 2010-06-17
143 2010-06-17 1,770,100 -12,000 0.17 1,055,538,122 3,611,004 2.040 2010-06-14
144 2010-06-15 1,782,100 -36,000 0.17 1,055,538,122 3,671,126 2.060 2010-06-11
145 2010-06-10 1,818,100 68,000 0.17 1,055,538,122 3,781,648 2.080 2010-06-08
146 2010-06-09 1,750,100 -34,000 0.17 1,055,538,122 3,552,703 2.030 2010-06-07
147 2010-06-07 1,784,100 -44,000 0.17 1,055,538,122 3,603,882 2.020 2010-06-03
148 2010-06-04 1,828,100 2,000 0.17 1,055,538,122 3,729,324 2.040 2010-06-02
149 2010-06-03 1,826,100 38,000 0.17 1,055,538,122 3,725,244 2.040 2010-06-01
150 2010-06-02 1,788,100 -48,000 0.17 1,055,538,122 3,665,605 2.050 2010-05-31
151 2010-06-01 1,836,100 106,000 0.17 1,055,538,122 3,764,005 2.050 2010-05-28
152 2010-05-31 1,730,100 20,000 0.16 1,055,538,122 3,460,200 2.000 2010-05-27
153 2010-05-28 1,710,100 6,000 0.16 1,055,538,122 3,300,493 1.930 2010-05-26
154 2010-05-27 1,704,100 26,000 0.16 1,055,538,122 3,305,954 1.940 2010-05-25
155 2010-05-26 1,678,100 -386,000 0.16 1,055,538,122 3,440,105 2.050 2010-05-24
156 2010-05-25 2,064,100 310,000 0.20 1,055,538,122 4,086,918 1.980 2010-05-20
157 2010-05-24 1,754,100 -42,000 0.17 1,055,538,122 3,560,823 2.030 2010-05-19
158 2010-05-20 1,796,100 -36,000 0.17 1,055,538,122 3,771,810 2.100 2010-05-18
159 2010-05-19 1,832,100 68,000 0.17 1,055,538,122 3,609,237 1.970 2010-05-17
160 2010-05-18 1,764,100 -2,000 0.17 1,055,538,122 3,528,200 2.000 2010-05-14
161 2010-05-17 1,766,100 -4,000 0.17 1,055,538,122 3,549,861 2.010 2010-05-13
162 2010-05-14 1,770,100 50,000 0.17 1,055,538,122 3,593,303 2.030 2010-05-12
163 2010-05-12 1,720,100 66,000 0.16 1,055,538,122 3,491,803 2.030 2010-05-10
164 2010-05-11 1,654,100 -38,000 0.16 1,055,538,122 3,242,036 1.960 2010-05-07
165 2010-05-07 1,692,100 186,000 0.16 1,055,538,122 3,485,726 2.060 2010-05-05
166 2010-05-06 1,506,100 42,000 0.14 1,055,538,122 3,132,688 2.080 2010-05-04
167 2010-05-05 1,464,100 16,000 0.14 1,055,538,122 3,118,533 2.130 2010-05-03
168 2010-05-04 1,448,100 -154,000 0.14 1,055,538,122 3,113,415 2.150 2010-04-30
169 2010-05-03 1,602,100 114,000 0.15 1,055,538,122 3,396,452 2.120 2010-04-29
170 2010-04-30 1,488,100 -162,000 0.14 1,055,538,122 3,110,129 2.090 2010-04-28
171 2010-04-27 1,650,100 82,000 0.16 1,055,538,122 3,465,210 2.100 2010-04-23
172 2010-04-26 1,568,100 76,000 0.15 1,055,538,122 3,402,777 2.170 2010-04-22
173 2010-04-23 1,492,100 138,400 0.14 1,055,538,122 3,297,541 2.210 2010-04-21
174 2010-04-22 1,353,700 -12,000 0.13 1,055,538,122 2,991,677 2.210 2010-04-20
175 2010-04-21 1,365,700 7,600 0.13 1,055,538,122 2,977,226 2.180 2010-04-19
176 2010-04-20 1,358,100 -16,000 0.13 1,055,538,122 3,191,535 2.350 2010-04-16
177 2010-04-15 1,374,100 4,000 0.13 1,055,538,122 3,242,876 2.360 2010-04-13
178 2010-04-14 1,370,100 -32,000 0.13 1,055,538,122 3,260,838 2.380 2010-04-12
179 2010-04-13 1,402,100 -496,000 0.13 1,055,538,122 3,336,998 2.380 2010-04-09
180 2010-04-12 1,898,100 -8,000 0.18 1,055,538,122 4,574,421 2.410 2010-04-08
181 2010-04-09 1,906,100 68,000 0.18 1,055,538,122 4,727,128 2.480 2010-04-07
182 2010-04-08 1,838,100 -80,000 0.17 1,055,538,122 4,558,488 2.480 2010-04-01
183 2010-04-07 1,918,100 108,000 0.18 1,055,538,122 4,699,345 2.450 2010-03-31
184 2010-03-31 1,810,100 -2,000 0.17 1,055,538,122 4,326,139 2.390 2010-03-29
185 2010-03-30 1,812,100 -34,000 0.17 1,055,538,122 4,349,040 2.400 2010-03-26
186 2010-03-26 1,846,100 -32,000 0.17 1,055,538,122 4,412,179 2.390 2010-03-24
187 2010-03-25 1,878,100 48,000 0.18 1,055,538,122 4,394,754 2.340 2010-03-23
188 2010-03-24 1,830,100 2,000 0.17 1,055,538,122 4,209,230 2.300 2010-03-22
189 2010-03-23 1,828,100 -2,000 0.17 1,055,538,122 4,259,473 2.330 2010-03-19
190 2010-03-22 1,830,100 42,000 0.17 1,055,538,122 4,319,036 2.360 2010-03-18
191 2010-03-19 1,788,100 40,000 0.17 1,055,538,122 4,058,987 2.270 2010-03-17
192 2010-03-18 1,748,100 70,000 0.17 1,055,538,122 3,915,744 2.240 2010-03-16
193 2010-03-17 1,678,100 -1,472,000 0.16 1,055,538,122 3,943,535 2.350 2010-03-15
194 2010-03-16 3,150,100 -48,000 0.30 1,055,538,122 7,245,230 2.300 2010-03-12
195 2010-03-15 3,198,100 -38,000 0.30 1,055,538,122 7,259,687 2.270 2010-03-11
196 2010-03-12 3,236,100 42,000 0.31 1,055,538,122 7,345,947 2.270 2010-03-10
197 2010-03-11 3,194,100 -18,000 0.30 1,055,538,122 7,282,548 2.280 2010-03-09
198 2010-03-10 3,212,100 24,000 0.30 1,055,538,122 7,066,620 2.200 2010-03-08
199 2010-03-09 3,188,100 104,000 0.30 1,055,538,122 7,045,701 2.210 2010-03-05
200 2010-03-08 3,084,100 32,000 0.29 1,055,538,122 6,599,974 2.140 2010-03-04
201 2010-03-05 3,052,100 -690,000 0.29 1,055,538,122 6,653,578 2.180 2010-03-03
202 2010-03-04 3,742,100 106,000 0.35 1,055,538,122 8,232,620 2.200 2010-03-02
203 2010-03-03 3,636,100 114,000 0.34 1,055,538,122 7,999,420 2.200 2010-03-01
204 2010-03-02 3,522,100 212,000 0.33 1,055,538,122 7,466,852 2.120 2010-02-26
205 2010-03-01 3,310,100 418,000 0.31 1,055,538,122 6,785,705 2.050 2010-02-25
206 2010-02-26 2,892,100 462,000 0.27 1,055,538,122 5,784,200 2.000 2010-02-24
207 2010-02-25 2,430,100 384,000 0.23 1,055,538,122 4,908,802 2.020 2010-02-23
208 2010-02-24 2,046,100 -778,000 0.19 1,055,538,122 4,092,200 2.000 2010-02-22
209 2010-02-23 2,824,100 -46,000 0.27 1,055,538,122 5,591,718 1.980 2010-02-19
210 2010-02-22 2,870,100 218,000 0.27 1,055,538,122 5,855,004 2.040 2010-02-18
211 2010-02-19 2,652,100 941,000 0.25 1,055,538,122 5,569,410 2.100 2010-02-17
212 2010-02-18 1,711,100 -1,253,000 0.16 1,055,538,122 3,593,310 2.100 2010-02-12
213 2010-02-17 2,964,100 -32,000 0.28 1,055,538,122 6,165,328 2.080 2010-02-11
214 2010-02-11 2,996,100 174,000 0.28 1,055,538,122 5,992,200 2.000 2010-02-09
215 2010-02-10 2,822,100 -94,000 0.27 1,055,538,122 5,503,095 1.950 2010-02-08
216 2010-02-08 2,916,100 204,000 0.28 1,055,538,122 5,919,683 2.030 2010-02-04
217 2010-02-05 2,712,100 -158,000 0.26 1,055,538,122 5,831,015 2.150 2010-02-03
218 2010-02-04 2,870,100 662,000 0.27 1,055,538,122 5,883,705 2.050 2010-02-02
219 2010-02-03 2,208,100 -44,000 0.21 1,055,538,122 4,482,443 2.030 2010-02-01
220 2010-02-02 2,252,100 180,000 0.21 1,055,538,122 4,684,368 2.080 2010-01-29
221 2010-02-01 2,072,100 -78,000 0.20 1,055,538,122 4,268,526 2.060 2010-01-28
222 2010-01-29 2,150,100 126,000 0.20 1,055,538,122 4,429,206 2.060 2010-01-27
223 2010-01-28 2,024,100 -12,000 0.19 1,055,538,122 4,210,128 2.080 2010-01-26
224 2010-01-27 2,036,100 -10,000 0.19 1,055,538,122 4,499,781 2.210 2010-01-25
225 2010-01-26 2,046,100 126,000 0.19 1,055,538,122 4,644,647 2.270 2010-01-22
226 2010-01-25 1,920,100 562,000 0.18 1,055,538,122 4,435,431 2.310 2010-01-21
227 2010-01-22 1,358,100 -18,000 0.13 1,055,538,122 3,150,792 2.320 2010-01-20
228 2010-01-21 1,376,100 -8,000 0.13 1,055,538,122 3,206,313 2.330 2010-01-19
229 2010-01-20 1,384,100 26,000 0.13 1,055,538,122 3,224,953 2.330 2010-01-18
230 2010-01-19 1,358,100 -2,000 0.13 1,055,538,122 3,177,954 2.340 2010-01-15
231 2010-01-18 1,360,100 960,000 0.13 1,055,538,122 3,250,639 2.390 2010-01-14
232 2010-01-15 400,100 -30,000 0.04 1,055,538,122 936,234 2.340 2010-01-13
233 2010-01-14 430,100 152,000 0.04 1,055,538,122 1,058,046 2.460 2010-01-12
234 2010-01-08 278,100 130,000 0.03 1,055,538,122 686,907 2.470 2010-01-06
235 2010-01-06 148,100 -10,000 0.01 1,055,538,122 371,731 2.510 2010-01-04
236 2010-01-05 158,100 -15,000 0.01 1,055,538,122 396,831 2.510 2009-12-30
237 2010-01-04 173,100 -10,000 0.02 1,055,538,122 431,019 2.490 2009-12-29
238 2009-12-30 183,100 -2,000 0.02 1,055,538,122 446,764 2.440 2009-12-28
239 2009-12-29 185,100 -484,000 0.02 1,055,538,122 433,134 2.340 2009-12-23
240 2009-12-28 669,100 -2,000 0.06 1,055,538,122 1,599,149 2.390 2009-12-22
241 2009-12-23 671,100 -10,000 0.06 1,055,538,122 1,603,929 2.390 2009-12-21
242 2009-12-22 681,100 110,000 0.06 1,055,538,122 1,559,719 2.290 2009-12-18
243 2009-12-21 571,100 -226,000 0.05 1,055,538,122 1,353,507 2.370 2009-12-17
244 2009-12-18 797,100 -244,000 0.08 1,055,538,122 1,928,982 2.420 2009-12-16
245 2009-12-17 1,041,100 252,000 0.10 1,055,538,122 2,529,873 2.430 2009-12-15
246 2009-12-16 789,100 -36,000 0.07 1,055,538,122 2,027,987 2.570 2009-12-14
247 2009-12-15 825,100 4,000 0.08 1,055,538,122 2,145,260 2.600 2009-12-11
248 2009-12-14 821,100 -294,000 0.08 1,055,538,122 2,118,438 2.580 2009-12-10
249 2009-12-11 1,115,100 1,036,000 0.11 1,055,538,122 2,999,619 2.690 2009-12-09
250 2009-12-09 79,100 -34,000 0.01 1,055,538,122 213,570 2.700 2009-12-07
251 2009-12-04 113,100 -776,000 0.01 1,055,538,122 296,322 2.620 2009-12-02
252 2009-12-02 889,100 -6,000 0.08 1,055,538,122 2,213,859 2.490 2009-11-30
253 2009-12-01 895,100 34,000 0.08 1,055,538,122 2,103,485 2.350 2009-11-27
254 2009-11-27 861,100 -2,000 0.08 1,055,538,122 2,144,139 2.490 2009-11-25
255 2009-11-26 863,100 2,000 0.08 1,055,538,122 2,192,274 2.540 2009-11-24
256 2009-11-24 861,100 -22,000 0.08 1,055,538,122 2,178,583 2.530 2009-11-20
257 2009-11-20 883,100 74,000 0.08 1,055,538,122 2,163,595 2.450 2009-11-18
258 2009-11-17 809,100 22,000 0.08 1,055,538,122 1,933,749 2.390 2009-11-13
259 2009-11-09 787,100 310,000 0.07 1,055,538,122 1,857,556 2.360 2009-11-05
260 2009-11-06 477,100 -956,000 0.05 1,055,538,122 1,087,788 2.280 2009-11-04
261 2009-11-03 1,433,100 -64,000 0.14 1,055,538,122 3,439,440 2.400 2009-10-30
262 2009-11-02 1,497,100 -34,000 0.14 1,055,538,122 3,458,301 2.310 2009-10-29
263 2009-10-30 1,531,100 38,000 0.15 1,055,538,122 3,705,262 2.420 2009-10-28
264 2009-10-21 1,493,100 10,000 0.14 1,055,538,122 3,613,302 2.420 2009-10-19
265 2009-10-20 1,483,100 60,000 0.14 1,055,538,122 3,411,130 2.300 2009-10-16
266 2009-10-16 1,423,100 42,000 0.13 1,055,538,122 3,315,823 2.330 2009-10-14
267 2009-10-15 1,381,100 -72,000 0.13 1,055,538,122 3,217,963 2.330 2009-10-13
268 2009-10-14 1,453,100 68,000 0.14 1,055,538,122 3,429,316 2.360 2009-10-12
269 2009-10-13 1,385,100 -100,000 0.13 1,055,538,122 3,241,134 2.340 2009-10-09
270 2009-10-12 1,485,100 -280,000 0.14 1,055,538,122 3,519,687 2.370 2009-10-08
271 2009-10-09 1,765,100 250,000 0.17 1,055,538,122 4,147,985 2.350 2009-10-07
272 2009-10-07 1,515,100 -66,000 0.14 1,055,538,122 3,272,616 2.160 2009-10-05
273 2009-09-28 1,581,100 -104,000 0.15 1,055,538,122 3,715,585 2.350 2009-09-24
274 2009-09-25 1,685,100 2,000 0.16 1,055,538,122 4,010,538 2.380 2009-09-23
275 2009-09-24 1,683,100 -38,000 0.16 1,055,538,122 4,174,088 2.480 2009-09-22
276 2009-09-23 1,721,100 -412,000 0.16 1,055,538,122 4,233,906 2.460 2009-09-21
277 2009-09-22 2,133,100 762,000 0.20 1,055,538,122 5,332,750 2.500 2009-09-18
278 2009-09-18 1,371,100 820,000 0.13 1,055,538,122 3,427,750 2.500 2009-09-16
279 2009-09-17 551,100 -578,000 0.05 1,055,538,122 1,388,772 2.520 2009-09-15
280 2009-09-16 1,129,100 -286,000 0.11 1,055,538,122 2,879,205 2.550 2009-09-14
281 2009-09-15 1,415,100 125,000 0.13 1,055,538,122 3,679,260 2.600 2009-09-11
282 2009-09-14 1,290,100 12,000 0.12 1,055,538,122 3,225,250 2.500 2009-09-10
283 2009-09-11 1,278,100 12,000 0.12 1,055,538,122 3,156,907 2.470 2009-09-09
284 2009-09-09 1,266,100 -30,000 0.12 1,055,538,122 3,203,233 2.530 2009-09-07
285 2009-09-08 1,296,100 -86,000 0.12 1,055,538,122 3,110,640 2.400 2009-09-04
286 2009-09-07 1,382,100 -314,000 0.13 1,055,538,122 3,261,756 2.360 2009-09-03
287 2009-09-03 1,696,100 -40,000 0.16 1,055,538,122 3,731,420 2.200 2009-09-01
288 2009-09-01 1,736,100 -616,000 0.16 1,055,538,122 3,732,615 2.150 2009-08-28
289 2009-08-31 2,352,100 62,000 0.22 1,055,538,122 5,362,788 2.280 2009-08-27
290 2009-08-28 2,290,100 82,000 0.22 1,055,538,122 5,519,141 2.410 2009-08-26
291 2009-08-27 2,208,100 -216,000 0.21 1,055,538,122 5,409,845 2.450 2009-08-25
292 2009-08-26 2,424,100 -150,000 0.23 1,055,538,122 5,842,081 2.410 2009-08-24
293 2009-08-24 2,574,100 910,000 0.24 1,055,538,122 5,894,689 2.290 2009-08-20
294 2009-08-21 1,664,100 -152,000 0.16 1,055,538,122 3,627,738 2.180 2009-08-19
295 2009-08-20 1,816,100 -14,000 0.17 1,055,538,122 4,031,742 2.220 2009-08-18
296 2009-08-19 1,830,100 -2,000 0.17 1,055,538,122 4,154,327 2.270 2009-08-17
297 2009-08-18 1,832,100 -318,000 0.17 1,055,538,122 4,525,287 2.470 2009-08-14
298 2009-08-17 2,150,100 -8,000 0.20 1,055,538,122 5,203,242 2.420 2009-08-13
299 2009-08-14 2,158,100 60,000 0.20 1,055,538,122 5,093,116 2.360 2009-08-12
300 2009-08-11 2,098,100 -1,362,000 0.20 1,055,538,122 4,846,611 2.310 2009-08-07
301 2009-08-10 3,460,100 -464,000 0.33 1,055,538,122 8,477,245 2.450 2009-08-06
302 2009-08-07 3,924,100 -372,000 0.37 1,055,538,122 9,888,732 2.520 2009-08-05
303 2009-08-05 4,296,100 8,000 0.41 1,055,538,122 11,642,431 2.710 2009-08-03
304 2009-08-03 4,288,100 52,000 0.41 1,055,538,122 11,020,417 2.570 2009-07-30
305 2009-07-31 4,236,100 298,000 0.40 1,055,538,122 11,140,943 2.630 2009-07-29
306 2009-07-30 3,938,100 -140,000 0.37 1,055,538,122 11,066,061 2.810 2009-07-28
307 2009-07-29 4,078,100 6,000 0.39 1,055,538,122 11,337,118 2.780 2009-07-27
308 2009-07-28 4,072,100 334,000 0.39 1,055,538,122 11,076,112 2.720 2009-07-24
309 2009-07-27 3,738,100 -212,000 0.35 1,055,538,122 10,242,394 2.740 2009-07-23
310 2009-07-24 3,950,100 38,000 0.37 1,055,538,122 10,191,258 2.580 2009-07-22
311 2009-07-23 3,912,100 -104,000 0.37 1,055,538,122 10,171,460 2.600 2009-07-21
312 2009-07-22 4,016,100 212,000 0.38 1,055,538,122 10,522,182 2.620 2009-07-20
313 2009-07-21 3,804,100 386,000 0.36 1,055,538,122 10,233,029 2.690 2009-07-17
314 2009-07-20 3,418,100 -760,000 0.32 1,055,538,122 8,887,060 2.600 2009-07-16
315 2009-07-17 4,178,100 -1,774,000 0.40 1,055,538,122 11,071,965 2.650 2009-07-15
316 2009-07-16 5,952,100 10,000 0.56 1,055,538,122 15,654,023 2.630 2009-07-14
317 2009-07-15 5,942,100 4,000 0.56 1,055,538,122 15,390,039 2.590 2009-07-13
318 2009-07-14 5,938,100 -20,000 0.56 1,055,538,122 16,032,870 2.700 2009-07-10
319 2009-07-13 5,958,100 12,000 0.56 1,055,538,122 16,325,194 2.740 2009-07-09
320 2009-07-10 5,946,100 100,000 0.56 1,055,538,122 16,351,775 2.750 2009-07-08
321 2009-07-09 5,846,100 152,000 0.55 1,055,538,122 16,018,314 2.740 2009-07-07
322 2009-07-08 5,694,100 182,000 0.54 1,055,538,122 17,025,359 2.990 2009-07-06
323 2009-07-06 5,512,100 -40,000 0.52 1,055,538,122 13,559,766 2.460 2009-07-02
324 2009-07-03 5,552,100 36,000 0.53 1,055,538,122 13,158,477 2.370 2009-06-30
325 2009-06-29 5,516,100 816,000 0.52 1,055,538,122 13,790,250 2.500 2009-06-25
326 2009-06-26 4,700,100 810,000 0.45 1,055,538,122 11,562,246 2.460 2009-06-24
327 2009-06-16 3,890,100 778,000 0.37 1,055,538,122 10,036,458 2.580 2009-06-12
328 2009-06-03 3,112,100 -26,000 0.29 1,055,538,122 8,776,122 2.820 2009-06-01
329 2009-06-02 3,138,100 90,000 0.30 1,055,538,122 7,970,774 2.540 2009-05-29
330 2009-05-29 3,048,100 100,000 0.29 1,055,538,122 7,742,174 2.540 2009-05-26
331 2009-05-26 2,948,100 198,000 0.28 1,055,538,122 7,134,402 2.420 2009-05-22
332 2009-05-25 2,750,100 -24,000 0.26 1,055,538,122 6,545,238 2.380 2009-05-21
333 2009-05-22 2,774,100 284,000 0.26 1,055,538,122 6,491,394 2.340 2009-05-20
334 2009-05-21 2,490,100 150,000 0.24 1,055,538,122 6,299,953 2.530 2009-05-19
335 2009-05-20 2,340,100 1,100,000 0.22 1,055,538,122 6,107,661 2.610 2009-05-18
336 2009-05-19 1,240,100 -32,000 0.12 1,055,538,122 2,802,626 2.260 2009-05-15
337 2009-05-18 1,272,100 -38,000 0.12 1,055,538,122 2,671,410 2.100 2009-05-14
338 2009-05-15 1,310,100 100,000 0.12 1,055,538,122 2,528,493 1.930 2009-05-13
339 2009-05-11 1,210,100 -50,000 0.11 1,055,538,122 2,105,574 1.740 2009-05-07
340 2009-05-08 1,260,100 50,000 0.12 1,055,538,122 2,280,781 1.810 2009-05-06
341 2009-05-04 1,210,100 132,000 0.11 1,055,538,122 1,730,443 1.430 2009-04-29
342 2009-04-24 1,078,100 -200,000 0.10 1,055,538,122 1,595,588 1.480 2009-04-22
343 2009-04-20 1,278,100 410,000 0.12 1,055,538,122 1,968,274 1.540 2009-04-16
344 2009-04-16 868,100 -100,000 0.08 1,055,538,122 1,310,831 1.510 2009-04-14
345 2009-04-09 968,100 -418,000 0.09 1,055,538,122 1,442,469 1.490 2009-04-07
346 2009-04-07 1,386,100 -866,000 0.13 1,055,538,122 2,134,594 1.540 2009-04-03
347 2009-04-03 2,252,100 116,000 0.21 1,055,538,122 3,017,814 1.340 2009-04-01
348 2009-04-02 2,136,100 -1,196,000 0.20 1,055,538,122 2,691,486 1.260 2009-03-31
349 2009-04-01 3,332,100 1,000,000 0.32 1,055,538,122 4,098,483 1.230 2009-03-30
350 2009-03-30 2,332,100 700,000 0.22 1,055,538,122 2,798,520 1.200 2009-03-26
351 2009-03-27 1,632,100 348,000 0.15 1,055,538,122 1,876,915 1.150 2009-03-25
352 2009-03-26 1,284,100 300,000 0.12 1,055,538,122 1,489,556 1.160 2009-03-24
353 2009-03-24 984,100 -34,000 0.09 1,055,538,122 974,259 0.990 2009-03-20
354 2009-03-16 1,018,100 -30,000 0.10 1,055,538,122 987,557 0.970 2009-03-12
355 2009-03-13 1,048,100 -40,000 0.10 1,055,538,122 1,027,138 0.980 2009-03-11
356 2009-03-09 1,088,100 -322,000 0.10 1,055,538,122 1,044,576 0.960 2009-03-05
357 2009-03-06 1,410,100 -678,000 0.13 1,055,538,122 1,452,403 1.030 2009-03-04
358 2009-02-23 2,088,100 -20,000 0.20 1,055,538,122 2,317,791 1.110 2009-02-19
359 2009-02-17 2,108,100 -40,000 0.20 1,055,538,122 2,487,558 1.180 2009-02-13
360 2009-02-09 2,148,100 -2,168,000 0.20 1,055,538,122 2,384,391 1.110 2009-02-05
361 2009-02-05 4,316,100 -1,550,000 0.41 1,055,538,122 4,834,032 1.120 2009-02-03
362 2009-02-03 5,866,100 1,000,000 0.56 1,055,538,122 6,804,676 1.160 2009-01-30
363 2009-01-29 4,866,100 400,000 0.46 1,055,538,122 5,547,354 1.140 2009-01-22
364 2009-01-15 4,466,100 -440,000 0.42 1,055,538,122 5,314,659 1.190 2009-01-13
365 2009-01-08 4,906,100 2,608,000 0.46 1,055,538,122 6,868,540 1.400 2009-01-06
366 2009-01-06 2,298,100 -3,480,000 0.22 1,055,538,122 2,941,568 1.280 2009-01-02
367 2008-12-30 5,778,100 240,000 0.55 1,055,538,122 7,222,625 1.250 2008-12-23
368 2008-12-29 5,538,100 44,000 0.52 1,055,538,122 7,697,959 1.390 2008-12-22
369 2008-12-23 5,494,100 472,000 0.52 1,055,538,122 7,581,858 1.380 2008-12-19
370 2008-12-22 5,022,100 104,000 0.48 1,055,538,122 7,081,161 1.410 2008-12-18
371 2008-12-16 4,918,100 600,000 0.47 1,055,538,122 5,950,901 1.210 2008-12-12
372 2008-12-15 4,318,100 924,000 0.41 1,055,538,122 5,656,711 1.310 2008-12-11
373 2008-12-12 3,394,100 200,000 0.32 1,055,538,122 4,446,271 1.310 2008-12-10
374 2008-12-09 3,194,100 34,000 0.30 1,055,538,122 4,312,035 1.350 2008-12-05
375 2008-12-08 3,160,100 462,000 0.30 1,055,538,122 4,044,928 1.280 2008-12-04
376 2008-12-05 2,698,100 286,000 0.26 1,055,538,122 3,318,663 1.230 2008-12-03
377 2008-12-03 2,412,100 -500,000 0.23 1,055,538,122 2,942,762 1.220 2008-12-01
378 2008-12-01 2,912,100 -2,920,000 0.28 1,055,538,122 3,086,826 1.060 2008-11-27
379 2008-11-28 5,832,100 338,000 0.55 1,055,538,122 5,423,853 0.930 2008-11-26
380 2008-11-27 5,494,100 530,000 0.52 1,055,538,122 4,944,690 0.900 2008-11-25
381 2008-11-21 4,964,100 318,000 0.47 1,055,538,122 4,964,100 1.000 2008-11-19
382 2008-11-19 4,646,100 155,000 0.44 1,055,538,122 4,460,256 0.960 2008-11-17
383 2008-10-27 4,491,100 -122,000 0.43 1,055,538,122 5,973,163 1.330 2008-10-23
384 2008-10-23 4,613,100 806,000 0.44 1,055,538,122 6,458,340 1.400 2008-10-21
385 2008-10-22 3,807,100 2,114,000 0.36 1,055,538,122 5,406,082 1.420 2008-10-20
386 2008-10-21 1,693,100 820,000 0.16 1,055,538,122 2,201,030 1.300 2008-10-17
387 2008-10-20 873,100 -294,000 0.08 1,055,538,122 1,100,106 1.260 2008-10-16
388 2008-10-09 1,167,100 154,000 0.11 1,055,538,122 1,400,520 1.200 2008-10-06
389 2008-10-02 1,013,100 -1,570,000 0.10 1,055,538,122 1,317,030 1.300 2008-09-29
390 2008-09-30 2,583,100 1,290,000 0.24 1,055,538,122 3,203,044 1.240 2008-09-26
391 2008-09-29 1,293,100 -360,000 0.12 1,055,538,122 1,577,582 1.220 2008-09-25
392 2008-09-26 1,653,100 -155,000 0.16 1,055,538,122 2,000,251 1.210 2008-09-24
393 2008-09-22 1,808,100 -286,000 0.17 1,055,538,122 1,898,505 1.050 2008-09-18
394 2008-09-19 2,094,100 -370,000 0.20 1,055,538,122 2,303,510 1.100 2008-09-17
395 2008-09-16 2,464,100 -250,100 0.23 1,055,538,122 2,956,920 1.200 2008-09-11
396 2008-09-12 2,714,200 -215,900 0.26 1,055,538,122 3,447,034 1.270 2008-09-10
397 2008-09-08 2,930,100 -404,000 0.28 1,055,538,122 4,277,946 1.460 2008-09-04
398 2008-09-01 3,334,100 970,000 0.32 1,055,538,122 5,167,855 1.550 2008-08-28
399 2008-08-26 2,364,100 138,000 0.22 1,055,538,122 3,687,996 1.560 2008-08-21
400 2008-08-25 2,226,100 -70,000 0.21 1,055,538,122 3,517,238 1.580 2008-08-20
401 2008-08-21 2,296,100 -2,000 0.22 1,055,538,122 3,283,423 1.430 2008-08-19
402 2008-08-20 2,298,100 -900,000 0.22 1,055,538,122 3,424,169 1.490 2008-08-18
403 2008-08-19 3,198,100 1,080,000 0.30 1,055,538,122 5,084,979 1.590 2008-08-15
404 2008-08-14 2,118,100 184,000 0.20 1,055,538,122 3,516,046 1.660 2008-08-12
405 2008-08-13 1,934,100 -46,000 0.18 1,055,538,122 3,249,288 1.680 2008-08-11
406 2008-08-11 1,980,100 -564,000 0.19 1,055,538,122 3,504,777 1.770 2008-08-07
407 2008-08-08 2,544,100 136,000 0.24 1,055,538,122 4,757,467 1.870 2008-08-05
408 2008-08-07 2,408,100 266,000 0.23 1,055,538,122 4,912,524 2.040 2008-08-04
409 2008-08-05 2,142,100 -142,000 0.20 1,055,538,122 4,369,884 2.040 2008-08-01
410 2008-08-04 2,284,100 -8,000 0.22 1,055,538,122 4,750,928 2.080 2008-07-31
411 2008-08-01 2,292,100 -190,000 0.22 1,055,538,122 4,630,042 2.020 2008-07-30
412 2008-07-31 2,482,100 -268,000 0.24 1,055,538,122 5,212,410 2.100 2008-07-29
413 2008-07-30 2,750,100 -62,000 0.26 1,055,538,122 6,160,224 2.240 2008-07-28
414 2008-07-29 2,812,100 -152,000 0.27 1,055,538,122 6,467,830 2.300 2008-07-25
415 2008-07-25 2,964,100 -156,000 0.28 1,055,538,122 6,787,789 2.290 2008-07-23
416 2008-07-24 3,120,100 22,000 0.30 1,055,538,122 7,051,426 2.260 2008-07-22
417 2008-07-22 3,098,100 -426,000 0.29 1,055,538,122 7,125,630 2.300 2008-07-18
418 2008-07-11 3,524,100 2,258,000 0.33 1,055,538,122 7,682,538 2.180 2008-07-09
419 2008-07-08 1,266,100 -166,000 0.12 1,055,538,122 2,278,980 1.800 2008-07-04
420 2008-06-30 1,432,100 -150,000 0.14 1,055,538,122 3,265,188 2.280 2008-06-26
421 2008-06-27 1,582,100 -48,000 0.15 1,055,538,122 3,638,830 2.300 2008-06-25
422 2008-06-20 1,630,100 48,000 0.15 1,055,538,122 4,156,755 2.550 2008-06-18
423 2008-06-18 1,582,100 -348,000 0.15 1,055,538,122 4,160,923 2.630 2008-06-16
424 2008-06-17 1,930,100 -236,000 0.18 1,055,538,122 5,114,765 2.650 2008-06-13
425 2008-06-16 2,166,100 -94,000 0.21 1,055,538,122 5,740,165 2.650 2008-06-12
426 2008-06-13 2,260,100 -472,000 0.21 1,055,538,122 6,102,270 2.700 2008-06-11
427 2008-06-12 2,732,100 -236,000 0.26 1,055,538,122 7,431,312 2.720 2008-06-10
428 2008-06-11 2,968,100 -400,000 0.28 1,055,538,122 8,162,275 2.750 2008-06-06
429 2008-06-10 3,368,100 -244,000 0.32 1,055,538,122 9,329,637 2.770 2008-06-05
430 2008-06-06 3,612,100 -266,000 0.34 1,055,538,122 10,077,759 2.790 2008-06-04
431 2008-06-05 3,878,100 -120,000 0.37 1,055,538,122 11,013,804 2.840 2008-06-03
432 2008-06-04 3,998,100 -1,554,000 0.38 1,055,538,122 11,474,547 2.870 2008-06-02
433 2008-06-03 5,552,100 1,044,000 0.53 1,055,538,122 14,713,065 2.650 2008-05-30
434 2008-06-02 4,508,100 40,000 0.43 1,055,538,122 13,073,490 2.900 2008-05-29
435 2008-05-29 4,468,100 142,000 0.42 1,055,538,122 12,287,275 2.750 2008-05-27
436 2008-05-28 4,326,100 84,000 0.41 1,055,538,122 11,507,426 2.660 2008-05-26
437 2008-05-26 4,242,100 -1,308,000 0.40 1,055,538,122 12,217,248 2.880 2008-05-22
438 2008-05-23 5,550,100 -1,196,000 0.53 1,055,538,122 16,261,793 2.930 2008-05-21
439 2008-05-22 6,746,100 -330,000 0.64 1,055,538,122 20,575,605 3.050 2008-05-20
440 2008-05-21 7,076,100 -2,000 0.67 1,055,538,122 22,218,954 3.140 2008-05-19
441 2008-05-20 7,078,100 -144,000 0.67 1,055,538,122 22,225,234 3.140 2008-05-16
442 2008-05-19 7,222,100 16,000 0.68 1,055,538,122 22,388,510 3.100 2008-05-15
443 2008-05-16 7,206,100 -1,200 0.68 1,055,538,122 22,699,215 3.150 2008-05-14
444 2008-05-15 7,207,300 1,200 0.68 1,055,538,122 23,207,506 3.220 2008-05-13
445 2008-05-09 7,206,100 -220,000 0.68 1,055,538,122 23,059,520 3.200 2008-05-07
446 2008-05-08 7,426,100 -258,000 0.70 1,055,538,122 24,283,347 3.270 2008-05-06
447 2008-05-05 7,684,100 218,000 0.73 1,055,538,122 26,279,622 3.420 2008-04-30
448 2008-04-28 7,466,100 -338,000 0.71 1,055,538,122 25,683,384 3.440 2008-04-24
449 2008-04-23 7,804,100 1,056,000 0.74 1,055,538,122 24,895,079 3.190 2008-04-21
450 2008-04-22 6,748,100 4,000 0.64 1,055,538,122 20,514,224 3.040 2008-04-18
451 2008-04-21 6,744,100 -182,000 0.64 1,055,538,122 20,029,977 2.970 2008-04-17
452 2008-04-18 6,926,100 -274,000 0.66 1,055,538,122 20,778,300 3.000 2008-04-16
453 2008-04-11 7,200,100 186,000 0.68 1,055,538,122 22,320,310 3.100 2008-04-09
454 2008-04-10 7,014,100 1,892,000 0.66 1,055,538,122 23,006,248 3.280 2008-04-08
455 2008-04-07 5,122,100 4,000 0.49 1,055,538,122 15,212,637 2.970 2008-04-02
456 2008-04-03 5,118,100 -426,000 0.48 1,055,538,122 14,586,585 2.850 2008-04-01
457 2008-04-02 5,544,100 -1,010,000 0.53 1,055,538,122 16,022,449 2.890 2008-03-31
458 2008-04-01 6,554,100 -1,382,000 0.62 1,055,538,122 18,875,808 2.880 2008-03-28
459 2008-03-31 7,936,100 28,000 0.75 1,055,538,122 22,459,163 2.830 2008-03-27
460 2008-03-28 7,908,100 -1,250,000 0.75 1,055,538,122 22,775,328 2.880 2008-03-26
461 2008-03-26 9,158,100 2,000 0.87 1,055,538,122 24,635,289 2.690 2008-03-20
462 2008-03-25 9,156,100 -720,000 0.87 1,055,538,122 26,278,007 2.870 2008-03-19
463 2008-03-20 9,876,100 2,000 0.94 1,055,538,122 27,751,841 2.810 2008-03-18
464 2008-03-19 9,874,100 -4,000 0.94 1,055,538,122 30,708,451 3.110 2008-03-17
465 2008-03-18 9,878,100 -172,000 0.94 1,055,538,122 31,708,701 3.210 2008-03-14
466 2008-03-17 10,050,100 -364,000 0.95 1,055,538,122 31,657,815 3.150 2008-03-13
467 2008-03-13 10,414,100 22,000 0.99 1,055,538,122 32,700,274 3.140 2008-03-11
468 2008-03-11 10,392,100 380,000 0.98 1,055,538,122 33,358,641 3.210 2008-03-07
469 2008-03-10 10,012,100 14,000 0.95 1,055,538,122 33,440,414 3.340 2008-03-06
470 2008-03-07 9,998,100 24,000 0.95 1,055,538,122 32,693,787 3.270 2008-03-05
471 2008-03-05 9,974,100 12,000 0.94 1,055,538,122 33,114,012 3.320 2008-03-03
472 2008-03-04 9,962,100 214,000 0.94 1,055,538,122 33,871,140 3.400 2008-02-29
473 2008-03-03 9,748,100 172,000 0.92 1,055,538,122 32,851,097 3.370 2008-02-28
474 2008-02-29 9,576,100 222,000 0.91 1,055,538,122 32,558,740 3.400 2008-02-27
475 2008-02-28 9,354,100 270,000 0.89 1,055,538,122 31,429,776 3.360 2008-02-26
476 2008-02-27 9,084,100 260,000 0.86 1,055,538,122 30,704,258 3.380 2008-02-25
477 2008-02-26 8,824,100 220,000 0.84 1,055,538,122 30,884,350 3.500 2008-02-22
478 2008-02-25 8,604,100 890,000 0.82 1,055,538,122 30,716,637 3.570 2008-02-21
479 2008-02-22 7,714,100 430,000 0.73 1,055,538,122 28,002,183 3.630 2008-02-20
480 2008-02-21 7,284,100 554,000 0.69 1,055,538,122 26,951,170 3.700 2008-02-19
481 2008-02-20 6,730,100 176,000 0.64 1,055,538,122 25,237,875 3.750 2008-02-18
482 2008-02-19 6,554,100 160,000 0.62 1,055,538,122 24,577,875 3.750 2008-02-15
483 2008-02-18 6,394,100 160,000 0.61 1,055,538,122 23,658,170 3.700 2008-02-14
484 2008-02-15 6,234,100 728,000 0.59 1,055,538,122 22,068,714 3.540 2008-02-13
485 2008-02-14 5,506,100 400,000 0.52 1,055,538,122 19,436,533 3.530 2008-02-12
486 2008-02-12 5,106,100 676,000 0.48 1,055,538,122 19,556,363 3.830 2008-02-05
487 2008-02-11 4,430,100 604,000 0.42 1,055,538,122 17,144,487 3.870 2008-02-04
488 2008-02-05 3,826,100 862,000 0.36 1,055,538,122 14,998,312 3.920 2008-02-01
489 2008-02-04 2,964,100 232,000 0.28 1,055,538,122 11,559,990 3.900 2008-01-31
490 2008-02-01 2,732,100 480,000 0.26 1,055,538,122 10,518,585 3.850 2008-01-30
491 2008-01-31 2,252,100 -2,688,000 0.21 1,055,538,122 8,783,190 3.900 2008-01-29
492 2008-01-30 4,940,100 590,000 0.47 1,055,538,122 20,007,405 4.050 2008-01-28
493 2008-01-29 4,350,100 6,000 0.41 1,055,538,122 17,922,412 4.120 2008-01-25
494 2008-01-28 4,344,100 26,000 0.41 1,055,538,122 16,377,257 3.770 2008-01-24
495 2008-01-25 4,318,100 -3,544,000 0.41 1,055,538,122 17,013,314 3.940 2008-01-23
496 2008-01-24 7,862,100 -1,632,000 0.74 1,055,538,122 29,011,149 3.690 2008-01-22
497 2008-01-23 9,494,100 -1,922,000 0.90 1,055,538,122 36,552,285 3.850 2008-01-21
498 2008-01-22 11,416,100 -46,000 1.08 1,055,538,122 45,892,722 4.020 2008-01-18
499 2008-01-21 11,462,100 -150,000 1.09 1,055,538,122 46,421,505 4.050 2008-01-17
500 2008-01-18 11,612,100 -276,000 1.10 1,055,538,122 46,564,521 4.010 2008-01-16
501 2008-01-17 11,888,100 734,000 1.13 1,055,538,122 49,454,496 4.160 2008-01-15
502 2008-01-16 11,154,100 -58,000 1.06 1,055,538,122 46,847,220 4.200 2008-01-14
503 2008-01-10 11,212,100 1,640,000 1.06 1,055,538,122 44,848,400 4.000 2008-01-08
504 2008-01-08 9,572,100 -3,275,000 0.91 1,055,538,122 39,341,331 4.110 2008-01-04
505 2008-01-03 12,847,100 10,000 1.22 1,055,538,122 53,186,994 4.140 2007-12-28
506 2007-12-28 12,837,100 18,000 1.22 1,055,538,122 54,172,562 4.220 2007-12-21
507 2007-12-27 12,819,100 20,000 1.21 1,055,538,122 52,045,546 4.060 2007-12-20
508 2007-12-21 12,799,100 -500,000 1.21 1,055,538,122 51,836,355 4.050 2007-12-19
509 2007-12-20 13,299,100 -969,672 1.26 1,055,538,122 50,536,580 3.800 2007-12-18
510 2007-12-18 14,268,772 212,000 1.35 1,055,538,122 57,217,776 4.010 2007-12-14
511 2007-12-17 14,056,772 -10,000 1.33 1,055,538,122 58,757,307 4.180 2007-12-13
512 2007-12-13 14,066,772 126,000 1.33 1,055,538,122 61,612,461 4.380 2007-12-11
513 2007-12-12 13,940,772 -2,620,000 1.32 1,055,538,122 60,502,950 4.340 2007-12-10
514 2007-12-11 16,560,772 10,000 1.57 1,055,538,122 76,013,943 4.590 2007-12-07
515 2007-12-10 16,550,772 1,646,000 1.57 1,055,538,122 78,947,182 4.770 2007-12-06
516 2007-12-07 14,904,772 -434,000 1.41 1,055,538,122 72,586,240 4.870 2007-12-05
517 2007-12-06 15,338,772 28,672 1.45 1,055,538,122 70,865,127 4.620 2007-12-04
518 2007-12-05 15,310,100 600,000 1.45 1,055,538,122 73,182,278 4.780 2007-12-03
519 2007-12-04 14,710,100 -2,502,000 1.39 1,055,538,122 71,049,783 4.830 2007-11-30
520 2007-12-03 17,212,100 2,922,000 1.63 1,055,538,122 86,060,500 5.000 2007-11-29
521 2007-11-30 14,290,100 46,000 1.35 1,055,538,122 65,448,658 4.580 2007-11-28
522 2007-11-29 14,244,100 4,000 1.35 1,055,538,122 62,816,481 4.410 2007-11-27
523 2007-11-28 14,240,100 -154,000 1.35 1,055,538,122 64,792,455 4.550 2007-11-26
524 2007-11-27 14,394,100 -10,000 1.36 1,055,538,122 64,773,450 4.500 2007-11-23
525 2007-11-26 14,404,100 -8,000 1.36 1,055,538,122 68,419,475 4.750 2007-11-22
526 2007-11-23 14,412,100 -28,000 1.37 1,055,538,122 68,889,838 4.780 2007-11-21
527 2007-11-22 14,440,100 6,000 1.37 1,055,538,122 71,189,693 4.930 2007-11-20
528 2007-11-21 14,434,100 -12,000 1.37 1,055,538,122 70,582,749 4.890 2007-11-19
529 2007-11-20 14,446,100 312,000 1.37 1,055,538,122 73,530,649 5.090 2007-11-16
530 2007-11-19 14,134,100 -1,496,000 1.34 1,055,538,122 77,172,186 5.460 2007-11-15
531 2007-11-16 15,630,100 1,852,000 1.48 1,055,538,122 88,778,968 5.680 2007-11-14
532 2007-11-15 13,778,100 -314,000 1.31 1,055,538,122 75,228,426 5.460 2007-11-13
533 2007-11-14 14,092,100 -1,528,000 1.34 1,055,538,122 81,029,575 5.750 2007-11-12
534 2007-11-13 15,620,100 -44,000 1.48 1,055,538,122 94,033,002 6.020 2007-11-09
535 2007-11-12 15,664,100 -1,078,000 1.48 1,055,538,122 95,551,010 6.100 2007-11-08
536 2007-11-09 16,742,100 374,000 1.59 1,055,538,122 101,791,968 6.080 2007-11-07
537 2007-11-08 16,368,100 -268,000 1.55 1,055,538,122 94,934,980 5.800 2007-11-06
538 2007-11-06 16,636,100 88,000 1.58 1,055,538,122 96,655,741 5.810 2007-11-02
539 2007-11-05 16,548,100 2,236,000 1.57 1,055,538,122 99,950,524 6.040 2007-11-01
540 2007-11-02 14,312,100 1,032,000 1.36 1,055,538,122 85,872,600 6.000 2007-10-31
541 2007-11-01 13,280,100 2,288,000 1.26 1,055,538,122 81,539,814 6.140 2007-10-30
542 2007-10-31 10,992,100 214,000 1.04 1,055,538,122 70,239,519 6.390 2007-10-29
543 2007-10-30 10,778,100 240,000 1.02 1,055,538,122 68,440,935 6.350 2007-10-26
544 2007-10-29 10,538,100 528,000 1.00 1,055,538,122 65,336,220 6.200 2007-10-25
545 2007-10-26 10,010,100 126,000 0.95 1,055,538,122 64,665,246 6.460 2007-10-24
546 2007-10-25 9,884,100 396,000 0.94 1,055,538,122 65,432,742 6.620 2007-10-23
547 2007-10-24 9,488,100 1,382,000 0.90 1,055,538,122 59,205,744 6.240 2007-10-22
548 2007-10-23 8,106,100 -196,000 0.77 1,055,538,122 56,661,639 6.990 2007-10-18
549 2007-10-22 8,302,100 64,000 0.79 1,055,538,122 52,469,272 6.320 2007-10-17
550 2007-10-18 8,238,100 -1,906,000 0.78 1,055,538,122 51,735,268 6.280 2007-10-16
551 2007-10-17 10,144,100 634,000 0.96 1,055,538,122 64,212,153 6.330 2007-10-15
552 2007-10-16 9,510,100 -16,000 0.90 1,055,538,122 60,864,640 6.400 2007-10-12
553 2007-10-15 9,526,100 -1,722,000 0.90 1,055,538,122 63,729,609 6.690 2007-10-11
554 2007-10-12 11,248,100 630,000 1.07 1,055,538,122 71,650,397 6.370 2007-10-10
555 2007-10-11 10,618,100 202,000 1.01 1,055,538,122 64,558,048 6.080 2007-10-09
556 2007-10-10 10,416,100 120,000 0.99 1,055,538,122 63,642,371 6.110 2007-10-08
557 2007-10-08 10,296,100 -658,000 0.98 1,055,538,122 62,394,366 6.060 2007-10-04
558 2007-10-05 10,954,100 -62,000 1.04 1,055,538,122 66,272,305 6.050 2007-10-03
559 2007-10-04 11,016,100 -384,000 1.04 1,055,538,122 71,604,650 6.500 2007-10-02
560 2007-10-03 11,400,100 -1,062,000 1.08 1,055,538,122 70,680,620 6.200 2007-09-28
561 2007-10-02 12,462,100 -468,000 1.18 1,055,538,122 75,894,189 6.090 2007-09-27
562 2007-09-28 12,930,100 350,000 1.22 1,055,538,122 77,580,600 6.000 2007-09-25
563 2007-09-27 12,580,100 312,000 1.19 1,055,538,122 73,593,585 5.850 2007-09-24
564 2007-09-25 12,268,100 -72,000 1.16 1,055,538,122 68,087,955 5.550 2007-09-21
565 2007-09-24 12,340,100 544,000 1.17 1,055,538,122 68,857,758 5.580 2007-09-20
566 2007-09-21 11,796,100 918,000 1.12 1,055,538,122 67,237,770 5.700 2007-09-19
567 2007-09-20 10,878,100 466,000 1.03 1,055,538,122 58,959,302 5.420 2007-09-18
568 2007-09-19 10,412,100 -146,000 0.99 1,055,538,122 56,850,066 5.460 2007-09-17
569 2007-09-18 10,558,100 656,000 1.00 1,055,538,122 59,547,684 5.640 2007-09-14
570 2007-09-17 9,902,100 -2,028,000 0.94 1,055,538,122 56,441,970 5.700 2007-09-13
571 2007-09-14 11,930,100 -1,870,000 1.13 1,055,538,122 68,001,570 5.700 2007-09-12
572 2007-09-13 13,800,100 1,474,000 1.31 1,055,538,122 76,038,551 5.510 2007-09-11
573 2007-09-12 12,326,100 1,130,000 1.17 1,055,538,122 67,053,984 5.440 2007-09-10
574 2007-09-11 11,196,100 1,376,000 1.06 1,055,538,122 58,443,642 5.220 2007-09-07
575 2007-09-10 9,820,100 -156,000 0.93 1,055,538,122 49,296,902 5.020 2007-09-06
576 2007-09-07 9,976,100 334,000 0.95 1,055,538,122 50,479,066 5.060 2007-09-05
577 2007-09-06 9,642,100 -2,158,000 0.91 1,055,538,122 46,474,922 4.820 2007-09-04
578 2007-09-05 11,800,100 -912,000 1.12 1,055,538,122 56,640,480 4.800 2007-09-03
579 2007-09-04 12,712,100 -507,005 1.20 1,055,538,122 59,111,265 4.650 2007-08-31
580 2007-09-03 13,219,105 662,000 1.25 1,055,538,122 60,411,310 4.570 2007-08-30
581 2007-08-31 12,557,105 -2,320,000 1.19 1,055,538,122 56,130,259 4.470 2007-08-29
582 2007-08-30 14,877,105 -346,000 1.41 1,055,538,122 69,624,851 4.680 2007-08-28
583 2007-08-29 15,223,105 -412,000 1.44 1,055,538,122 74,593,215 4.900 2007-08-27
584 2007-08-28 15,635,105 -218,000 1.48 1,055,538,122 72,859,589 4.660 2007-08-24
585 2007-08-27 15,853,105 -154,000 1.50 1,055,538,122 72,924,283 4.600 2007-08-23
586 2007-08-24 16,007,105 72,000 1.52 1,055,538,122 68,830,552 4.300 2007-08-22
587 2007-08-23 15,935,105 -6,021,000 1.51 1,055,538,122 64,377,824 4.040 2007-08-21
588 2007-08-22 21,956,105 -84,000 2.08 1,055,538,122 91,337,397 4.160 2007-08-20
589 2007-08-21 22,040,105 -900,000 2.09 1,055,538,122 81,989,191 3.720 2007-08-17
590 2007-08-20 22,940,105 -3,458,000 2.17 1,055,538,122 89,007,607 3.880 2007-08-16
591 2007-08-17 26,398,105 -1,160,000 2.50 1,055,538,122 112,719,908 4.270 2007-08-15
592 2007-08-16 27,558,105 1,896,000 2.61 1,055,538,122 127,869,607 4.640 2007-08-14
593 2007-08-15 25,662,105 -1,002,000 2.43 1,055,538,122 121,894,999 4.750 2007-08-13
594 2007-08-14 26,664,105 -536,000 2.53 1,055,538,122 129,054,268 4.840 2007-08-10
595 2007-08-13 27,200,105 236,000 2.58 1,055,538,122 135,728,524 4.990 2007-08-09
596 2007-08-10 26,964,105 -3,590,000 2.55 1,055,538,122 129,427,704 4.800 2007-08-08
597 2007-08-09 30,554,105 -94,000 2.89 1,055,538,122 146,048,622 4.780 2007-08-07
598 2007-08-08 30,648,105 270,000 2.90 1,055,538,122 148,643,309 4.850 2007-08-06
599 2007-08-07 30,378,105 1,014,000 2.88 1,055,538,122 153,713,211 5.060 2007-08-03
600 2007-08-06 29,364,105 -176,000 2.78 1,055,538,122 147,114,166 5.010 2007-08-02
601 2007-08-03 29,540,105 -116,000 2.80 1,055,538,122 154,199,348 5.220 2007-08-01
602 2007-08-02 29,656,105 -280,000 2.81 1,055,538,122 161,329,211 5.440 2007-07-31
603 2007-08-01 29,936,105 -18,000 2.84 1,055,538,122 155,069,024 5.180 2007-07-30
604 2007-07-31 29,954,105 -1,338,000 2.84 1,055,538,122 156,060,887 5.210 2007-07-27
605 2007-07-30 31,292,105 188,000 2.96 1,055,538,122 171,480,735 5.480 2007-07-26
606 2007-07-27 31,104,105 -2,000 2.95 1,055,538,122 167,340,085 5.380 2007-07-25
607 2007-07-26 31,106,105 -24,000 2.95 1,055,538,122 173,261,005 5.570 2007-07-24
608 2007-07-25 31,130,105 4,178,000 2.95 1,055,538,122 168,102,567 5.400 2007-07-23
609 2007-07-24 26,952,105 1,572,000 2.55 1,055,538,122 142,846,157 5.300 2007-07-20
610 2007-07-23 25,380,105 390,000 2.40 1,055,538,122 128,423,331 5.060 2007-07-19
611 2007-07-20 24,990,105 362,000 2.37 1,055,538,122 125,950,129 5.040 2007-07-18
612 2007-07-19 24,628,105 5,146,000 2.33 1,055,538,122 126,342,179 5.130 2007-07-17
613 2007-07-18 19,482,105 -2,011,500 1.85 1,055,538,122 98,579,451 5.060 2007-07-16
614 2007-07-17 21,493,605 2,578,000 2.04 1,055,538,122 113,056,362 5.260 2007-07-13
615 2007-07-16 18,915,605 368,000 1.79 1,055,538,122 91,740,684 4.850 2007-07-12
616 2007-07-13 18,547,605 1,093,000 1.76 1,055,538,122 87,173,744 4.700 2007-07-11
617 2007-07-12 17,454,605 1,268,000 1.65 1,055,538,122 84,480,288 4.840 2007-07-10
618 2007-07-11 16,186,605 1,872,000 1.53 1,055,538,122 78,343,168 4.840 2007-07-09
619 2007-07-10 14,314,605 42,000 1.36 1,055,538,122 65,847,183 4.600 2007-07-06
620 2007-07-09 14,272,605 54,000 1.35 1,055,538,122 65,368,531 4.580 2007-07-05
621 2007-07-06 14,218,605 24,000 1.35 1,055,538,122 65,263,397 4.590 2007-07-04
622 2007-06-29 14,194,605 -4,000 1.34 1,055,538,122 66,856,590 4.710 2007-06-27
623 2007-06-28 14,198,605 1,618,000 1.35 1,055,538,122 68,011,318 4.790 2007-06-26
624 2007-06-27 12,580,605 1,046,000 1.19 1,055,538,122 60,135,292 4.780 2007-06-25
625 2007-06-26 11,534,605 1.09 1,055,538,122 53,289,875 4.620 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top