China International Development Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00264 | 2003-03-12 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.120 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.090 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.150 | 2026-01-30 | |||||
| 4 | 2026-01-16 | 1,008,000 | 8,000 | 0.22 | 461,740,000 | 2,237,760 | 2.220 | 2026-01-14 |
| 5 | 2026-01-15 | 1,000,000 | 68,000 | 0.22 | 461,740,000 | 2,320,000 | 2.320 | 2026-01-13 |
| 6 | 2026-01-08 | 932,000 | -24,000 | 0.20 | 461,740,000 | 2,367,280 | 2.540 | 2026-01-06 |
| 7 | 2025-12-30 | 956,000 | -12,000 | 0.21 | 461,740,000 | 2,342,200 | 2.450 | 2025-12-23 |
| 8 | 2025-12-22 | 968,000 | -24,000 | 0.21 | 461,740,000 | 2,352,240 | 2.430 | 2025-12-18 |
| 9 | 2025-12-11 | 992,000 | -40,000 | 0.21 | 461,740,000 | 2,608,960 | 2.630 | 2025-12-09 |
| 10 | 2025-12-08 | 1,032,000 | -40,000 | 0.22 | 461,740,000 | 2,703,840 | 2.620 | 2025-12-04 |
| 11 | 2025-12-05 | 1,072,000 | -20,000 | 0.23 | 461,740,000 | 2,658,560 | 2.480 | 2025-12-03 |
| 12 | 2025-12-02 | 1,092,000 | -40,000 | 0.24 | 461,740,000 | 2,828,280 | 2.590 | 2025-11-28 |
| 13 | 2025-11-28 | 1,132,000 | -112,000 | 0.25 | 461,740,000 | 2,875,280 | 2.540 | 2025-11-26 |
| 14 | 2025-11-27 | 1,244,000 | -40,000 | 0.27 | 461,740,000 | 3,072,680 | 2.470 | 2025-11-25 |
| 15 | 2025-11-26 | 1,284,000 | -40,000 | 0.28 | 461,740,000 | 3,248,520 | 2.530 | 2025-11-24 |
| 16 | 2025-11-25 | 1,324,000 | -240,000 | 0.29 | 461,740,000 | 3,137,880 | 2.370 | 2025-11-21 |
| 17 | 2025-10-23 | 1,564,000 | 168,000 | 0.35 | 446,740,000 | 3,503,360 | 2.240 | 2025-10-21 |
| 18 | 2025-10-22 | 1,396,000 | 972,000 | 0.31 | 446,740,000 | 3,182,880 | 2.280 | 2025-10-20 |
| 19 | 2025-10-21 | 424,000 | -8,000 | 0.09 | 446,740,000 | 958,240 | 2.260 | 2025-10-17 |
| 20 | 2025-10-20 | 432,000 | 8,000 | 0.10 | 446,740,000 | 1,036,800 | 2.400 | 2025-10-16 |
| 21 | 2025-10-16 | 424,000 | -12,000 | 0.09 | 446,740,000 | 1,026,080 | 2.420 | 2025-10-14 |
| 22 | 2025-09-18 | 436,000 | -12,000 | 0.10 | 446,740,000 | 1,011,520 | 2.320 | 2025-09-16 |
| 23 | 2025-09-16 | 448,000 | 12,000 | 0.10 | 431,740,000 | 1,003,520 | 2.240 | 2025-09-12 |
| 24 | 2025-09-15 | 436,000 | 12,000 | 0.10 | 431,740,000 | 1,046,400 | 2.400 | 2025-09-11 |
| 25 | 2025-09-05 | 424,000 | -8,000 | 0.10 | 431,740,000 | 1,136,320 | 2.680 | 2025-09-03 |
| 26 | 2025-09-04 | 432,000 | 100,000 | 0.10 | 431,740,000 | 1,019,520 | 2.360 | 2025-09-02 |
| 27 | 2025-09-03 | 332,000 | 16,000 | 0.08 | 431,740,000 | 1,059,080 | 3.190 | 2025-09-01 |
| 28 | 2025-09-02 | 316,000 | 160,000 | 0.07 | 431,740,000 | 910,080 | 2.880 | 2025-08-29 |
| 29 | 2025-08-28 | 156,000 | 48,000 | 0.04 | 431,740,000 | 327,600 | 2.100 | 2025-08-26 |
| 30 | 2025-08-27 | 108,000 | 100,000 | 0.03 | 431,740,000 | 250,560 | 2.320 | 2025-08-25 |
| 31 | 2025-05-12 | 8,000 | -56,000 | 0.00 | 431,740,000 | 15,200 | 1.900 | 2025-05-08 |
| 32 | 2025-05-06 | 64,000 | -52,000 | 0.01 | 431,740,000 | 128,000 | 2.000 | 2025-04-30 |
| 33 | 2025-04-28 | 116,000 | -84,000 | 0.03 | 431,740,000 | 236,640 | 2.040 | 2025-04-24 |
| 34 | 2025-04-24 | 200,000 | -96,000 | 0.05 | 431,740,000 | 402,000 | 2.010 | 2025-04-22 |
| 35 | 2025-04-23 | 296,000 | -120,000 | 0.07 | 431,740,000 | 592,000 | 2.000 | 2025-04-17 |
| 36 | 2025-04-03 | 416,000 | -136,000 | 0.10 | 431,740,000 | 1,031,680 | 2.480 | 2025-04-01 |
| 37 | 2025-03-31 | 552,000 | -80,000 | 0.13 | 431,740,000 | 1,402,080 | 2.540 | 2025-03-27 |
| 38 | 2025-03-28 | 632,000 | -364,000 | 0.15 | 431,740,000 | 1,535,760 | 2.430 | 2025-03-26 |
| 39 | 2025-03-21 | 996,000 | -20,000 | 0.23 | 431,740,000 | 2,858,520 | 2.870 | 2025-03-19 |
| 40 | 2025-03-19 | 1,016,000 | -28,000 | 0.24 | 431,740,000 | 2,743,200 | 2.700 | 2025-03-17 |
| 41 | 2025-03-18 | 1,044,000 | -4,000 | 0.24 | 431,740,000 | 2,912,760 | 2.790 | 2025-03-14 |
| 42 | 2025-03-12 | 1,048,000 | -4,000 | 0.25 | 422,716,000 | 3,164,960 | 3.020 | 2025-03-10 |
| 43 | 2025-03-06 | 1,052,000 | -80,000 | 0.25 | 422,716,000 | 2,630,000 | 2.500 | 2025-03-04 |
| 44 | 2025-03-05 | 1,132,000 | -76,000 | 0.27 | 422,716,000 | 2,830,000 | 2.500 | 2025-03-03 |
| 45 | 2025-03-04 | 1,208,000 | -20,000 | 0.29 | 422,716,000 | 3,056,240 | 2.530 | 2025-02-28 |
| 46 | 2025-02-26 | 1,228,000 | -4,000 | 0.29 | 422,716,000 | 3,155,960 | 2.570 | 2025-02-24 |
| 47 | 2025-02-25 | 1,232,000 | -8,000 | 0.29 | 422,716,000 | 2,722,720 | 2.210 | 2025-02-21 |
| 48 | 2025-01-22 | 1,240,000 | -20,000 | 0.29 | 422,716,000 | 2,455,200 | 1.980 | 2025-01-20 |
| 49 | 2025-01-20 | 1,260,000 | -4,000 | 0.30 | 422,716,000 | 2,192,400 | 1.740 | 2025-01-16 |
| 50 | 2024-11-15 | 1,264,000 | 8,000 | 0.31 | 412,704,000 | 2,313,120 | 1.830 | 2024-11-13 |
| 51 | 2024-11-14 | 1,256,000 | -4,000 | 0.30 | 412,704,000 | 2,285,920 | 1.820 | 2024-11-12 |
| 52 | 2024-09-30 | 1,260,000 | 12,000 | 0.31 | 412,704,000 | 1,587,600 | 1.260 | 2024-09-26 |
| 53 | 2024-08-14 | 1,248,000 | 4,000 | 0.30 | 412,704,000 | 1,659,840 | 1.330 | 2024-08-12 |
| 54 | 2024-07-16 | 1,244,000 | 12,000 | 0.30 | 412,704,000 | 1,977,960 | 1.590 | 2024-07-12 |
| 55 | 2024-07-12 | 1,232,000 | 16,000 | 0.30 | 412,704,000 | 2,119,040 | 1.720 | 2024-07-10 |
| 56 | 2024-07-05 | 1,216,000 | 100,000 | 0.29 | 412,704,000 | 1,848,320 | 1.520 | 2024-07-03 |
| 57 | 2024-07-02 | 1,116,000 | 76,000 | 0.27 | 412,704,000 | 1,785,600 | 1.600 | 2024-06-27 |
| 58 | 2024-05-23 | 1,040,000 | 20,000 | 0.25 | 412,704,000 | 1,092,000 | 1.050 | 2024-05-21 |
| 59 | 2023-12-21 | 1,020,000 | -68,000 | 0.25 | 412,704,000 | 1,326,000 | 1.300 | 2023-12-19 |
| 60 | 2023-10-13 | 1,088,000 | 52,000 | 0.28 | 382,704,000 | 576,640 | 0.530 | 2023-10-11 |
| 61 | 2022-03-07 | 1,036,000 | -4,000 | 0.27 | 382,704,000 | 828,800 | 0.800 | 2022-03-03 |
| 62 | 2022-02-24 | 1,040,000 | -12,000 | 0.27 | 382,704,000 | 1,040,000 | 1.000 | 2022-02-22 |
| 63 | 2022-02-23 | 1,052,000 | -8,000 | 0.27 | 382,704,000 | 1,052,000 | 1.000 | 2022-02-21 |
| 64 | 2022-02-11 | 1,060,000 | -12,000 | 0.28 | 382,704,000 | 1,049,400 | 0.990 | 2022-02-09 |
| 65 | 2022-02-09 | 1,072,000 | -12,000 | 0.28 | 382,704,000 | 986,240 | 0.920 | 2022-02-07 |
| 66 | 2022-02-04 | 1,084,000 | -4,000 | 0.28 | 382,704,000 | 921,400 | 0.850 | 2022-01-27 |
| 67 | 2021-06-15 | 1,088,000 | 8,000 | 0.28 | 382,704,000 | 957,440 | 0.880 | 2021-06-10 |
| 68 | 2021-03-10 | 1,080,000 | 4,000 | 0.28 | 382,704,000 | 1,123,200 | 1.040 | 2021-03-08 |
| 69 | 2020-01-13 | 1,076,000 | 4,000 | 0.28 | 382,704,000 | 1,667,800 | 1.550 | 2020-01-09 |
| 70 | 2019-12-10 | 1,072,000 | 20,000 | 0.28 | 382,704,000 | 1,543,680 | 1.440 | 2019-12-06 |
| 71 | 2019-11-04 | 1,052,000 | 4,000 | 0.27 | 382,704,000 | 1,725,280 | 1.640 | 2019-10-31 |
| 72 | 2019-10-24 | 1,048,000 | 12,000 | 0.27 | 382,704,000 | 1,917,840 | 1.830 | 2019-10-22 |
| 73 | 2019-10-03 | 1,036,000 | 12,000 | 0.27 | 382,704,000 | 2,009,840 | 1.940 | 2019-09-30 |
| 74 | 2019-08-02 | 1,024,000 | -4,000 | 0.27 | 382,704,000 | 2,560,000 | 2.500 | 2019-07-31 |
| 75 | 2019-07-02 | 1,028,000 | 1,016,000 | 0.27 | 382,704,000 | 1,603,680 | 1.560 | 2019-06-27 |
| 76 | 2019-06-25 | 12,000 | 12,000 | 0.00 | 382,704,000 | 17,640 | 1.470 | 2019-06-21 |
| 77 | 2019-06-12 | 0 | -16,000 | 0.00 | 382,704,000 | 0 | 1.200 | 2019-06-10 |
| 78 | 2018-07-24 | 16,000 | -728,000 | 0.00 | 382,704,000 | 23,520 | 1.470 | 2018-07-20 |
| 79 | 2018-07-23 | 744,000 | 100,000 | 0.19 | 382,704,000 | 937,440 | 1.260 | 2018-07-19 |
| 80 | 2018-07-20 | 644,000 | 100,000 | 0.17 | 382,704,000 | 953,120 | 1.480 | 2018-07-18 |
| 81 | 2018-07-19 | 544,000 | 28,000 | 0.14 | 382,704,000 | 805,120 | 1.480 | 2018-07-17 |
| 82 | 2018-06-01 | 516,000 | -3,720,000 | 0.13 | 382,704,000 | 763,680 | 1.480 | 2018-05-30 |
| 83 | 2018-05-31 | 4,236,000 | -4,132,000 | 1.11 | 382,704,000 | 6,226,920 | 1.470 | 2018-05-29 |
| 84 | 2018-05-29 | 8,368,000 | 300,000 | 2.19 | 382,704,000 | 12,468,320 | 1.490 | 2018-05-25 |
| 85 | 2018-05-25 | 8,068,000 | 1,240,000 | 2.11 | 382,704,000 | 12,021,320 | 1.490 | 2018-05-23 |
| 86 | 2018-05-24 | 6,828,000 | 608,000 | 1.78 | 382,704,000 | 10,173,720 | 1.490 | 2018-05-21 |
| 87 | 2018-05-14 | 6,220,000 | 1,464,000 | 1.63 | 382,704,000 | 8,521,400 | 1.370 | 2018-05-10 |
| 88 | 2018-05-11 | 4,756,000 | 2,800,000 | 1.24 | 382,704,000 | 6,277,920 | 1.320 | 2018-05-09 |
| 89 | 2018-05-10 | 1,956,000 | 1,784,000 | 0.51 | 382,704,000 | 2,581,920 | 1.320 | 2018-05-08 |
| 90 | 2018-05-07 | 172,000 | -32,000 | 0.04 | 382,704,000 | 201,240 | 1.170 | 2018-05-03 |
| 91 | 2018-04-23 | 204,000 | 52,000 | 0.05 | 382,704,000 | 167,280 | 0.820 | 2018-04-19 |
| 92 | 2018-03-13 | 152,000 | -52,000 | 0.04 | 382,704,000 | 129,200 | 0.850 | 2018-03-09 |
| 93 | 2018-01-31 | 204,000 | 56,000 | 0.05 | 382,704,000 | 171,360 | 0.840 | 2018-01-29 |
| 94 | 2018-01-25 | 148,000 | -12,000 | 0.04 | 382,704,000 | 122,840 | 0.830 | 2018-01-23 |
| 95 | 2017-09-04 | 160,000 | 12,000 | 0.05 | 347,904,000 | 140,800 | 0.880 | 2017-08-31 |
| 96 | 2017-04-27 | 148,000 | -8,000 | 0.04 | 347,904,000 | 153,920 | 1.040 | 2017-04-25 |
| 97 | 2016-11-01 | 156,000 | -20,000 | 0.04 | 347,904,000 | 218,400 | 1.400 | 2016-10-28 |
| 98 | 2016-10-31 | 176,000 | -12,000 | 0.05 | 347,904,000 | 255,200 | 1.450 | 2016-10-27 |
| 99 | 2016-10-27 | 188,000 | -52,000 | 0.05 | 347,904,000 | 265,080 | 1.410 | 2016-10-25 |
| 100 | 2016-10-06 | 240,000 | -60,000 | 0.07 | 347,904,000 | 278,400 | 1.160 | 2016-10-04 |
| 101 | 2016-09-05 | 300,000 | -32,000 | 0.09 | 347,904,000 | 348,000 | 1.160 | 2016-09-01 |
| 102 | 2016-08-05 | 332,000 | 8,000 | 0.10 | 347,904,000 | 391,760 | 1.180 | 2016-08-03 |
| 103 | 2016-06-13 | 324,000 | 52,000 | 0.09 | 347,904,000 | 372,600 | 1.150 | 2016-06-08 |
| 104 | 2016-05-24 | 272,000 | 16,000 | 0.08 | 347,904,000 | 340,000 | 1.250 | 2016-05-20 |
| 105 | 2016-05-05 | 256,000 | -200,000 | 0.07 | 347,904,000 | 348,160 | 1.360 | 2016-05-03 |
| 106 | 2016-04-27 | 456,000 | 60,000 | 0.13 | 347,904,000 | 638,400 | 1.400 | 2016-04-25 |
| 107 | 2016-04-26 | 396,000 | -24,000 | 0.11 | 347,904,000 | 586,080 | 1.480 | 2016-04-22 |
| 108 | 2016-04-25 | 420,000 | 40,000 | 0.12 | 347,904,000 | 592,200 | 1.410 | 2016-04-21 |
| 109 | 2016-04-22 | 380,000 | 32,000 | 0.11 | 347,904,000 | 558,600 | 1.470 | 2016-04-20 |
| 110 | 2016-04-21 | 348,000 | 200,000 | 0.10 | 347,904,000 | 525,480 | 1.510 | 2016-04-19 |
| 111 | 2016-03-15 | 148,000 | -24,000 | 0.04 | 347,904,000 | 210,160 | 1.420 | 2016-03-11 |
| 112 | 2016-03-14 | 172,000 | 100,000 | 0.05 | 347,904,000 | 237,360 | 1.380 | 2016-03-10 |
| 113 | 2016-03-10 | 72,000 | -8,000 | 0.02 | 347,904,000 | 109,440 | 1.520 | 2016-03-08 |
| 114 | 2016-03-09 | 80,000 | -12,000 | 0.02 | 347,904,000 | 124,800 | 1.560 | 2016-03-07 |
| 115 | 2016-03-08 | 92,000 | 32,000 | 0.03 | 347,904,000 | 148,120 | 1.610 | 2016-03-04 |
| 116 | 2016-03-07 | 60,000 | 8,000 | 0.02 | 347,904,000 | 101,400 | 1.690 | 2016-03-03 |
| 117 | 2016-03-04 | 52,000 | -8,000 | 0.01 | 347,904,000 | 81,120 | 1.560 | 2016-03-02 |
| 118 | 2016-03-03 | 60,000 | -20,000 | 0.02 | 347,904,000 | 78,600 | 1.310 | 2016-03-01 |
| 119 | 2016-03-01 | 80,000 | 20,000 | 0.02 | 347,904,000 | 112,800 | 1.410 | 2016-02-26 |
| 120 | 2016-02-23 | 60,000 | -24,000 | 0.02 | 347,904,000 | 66,600 | 1.110 | 2016-02-19 |
| 121 | 2016-02-18 | 84,000 | -24,000 | 0.02 | 347,904,000 | 98,280 | 1.170 | 2016-02-16 |
| 122 | 2016-02-11 | 108,000 | -8,000 | 0.03 | 347,904,000 | 130,680 | 1.210 | 2016-02-04 |
| 123 | 2016-02-04 | 116,000 | 8,000 | 0.03 | 347,904,000 | 143,840 | 1.240 | 2016-02-02 |
| 124 | 2016-01-25 | 108,000 | -12,000 | 0.03 | 347,904,000 | 125,280 | 1.160 | 2016-01-21 |
| 125 | 2016-01-21 | 120,000 | -16,000 | 0.03 | 347,904,000 | 171,600 | 1.430 | 2016-01-19 |
| 126 | 2016-01-20 | 136,000 | -4,000 | 0.04 | 347,904,000 | 187,680 | 1.380 | 2016-01-18 |
| 127 | 2016-01-18 | 140,000 | -20,000 | 0.04 | 347,904,000 | 217,000 | 1.550 | 2016-01-14 |
| 128 | 2016-01-15 | 160,000 | 60,000 | 0.05 | 347,904,000 | 256,000 | 1.600 | 2016-01-13 |
| 129 | 2016-01-13 | 100,000 | -36,000 | 0.03 | 347,904,000 | 149,000 | 1.490 | 2016-01-11 |
| 130 | 2016-01-12 | 136,000 | 36,000 | 0.04 | 347,904,000 | 229,840 | 1.690 | 2016-01-08 |
| 131 | 2016-01-04 | 100,000 | 12,000 | 0.03 | 347,904,000 | 231,000 | 2.310 | 2015-12-29 |
| 132 | 2015-12-11 | 88,000 | -40,000 | 0.03 | 347,904,000 | 211,200 | 2.400 | 2015-12-09 |
| 133 | 2015-12-10 | 128,000 | 40,000 | 0.04 | 347,904,000 | 288,000 | 2.250 | 2015-12-08 |
| 134 | 2015-12-08 | 88,000 | -12,000 | 0.03 | 347,904,000 | 216,480 | 2.460 | 2015-12-04 |
| 135 | 2015-11-30 | 100,000 | -8,000 | 0.03 | 347,904,000 | 205,000 | 2.050 | 2015-11-26 |
| 136 | 2015-11-26 | 108,000 | -8,000 | 0.03 | 347,904,000 | 222,480 | 2.060 | 2015-11-24 |
| 137 | 2015-11-25 | 116,000 | -20,000 | 0.03 | 347,904,000 | 234,320 | 2.020 | 2015-11-23 |
| 138 | 2015-11-23 | 136,000 | -24,000 | 0.04 | 347,904,000 | 276,080 | 2.030 | 2015-11-19 |
| 139 | 2015-11-20 | 160,000 | -112,000 | 0.05 | 347,904,000 | 320,000 | 2.000 | 2015-11-18 |
| 140 | 2015-11-18 | 272,000 | 32,000 | 0.08 | 347,904,000 | 544,000 | 2.000 | 2015-11-16 |
| 141 | 2015-11-17 | 240,000 | -36,000 | 0.07 | 347,904,000 | 480,000 | 2.000 | 2015-11-13 |
| 142 | 2015-11-03 | 276,000 | -16,000 | 0.08 | 347,904,000 | 513,360 | 1.860 | 2015-10-30 |
| 143 | 2015-11-02 | 292,000 | -56,000 | 0.08 | 347,904,000 | 554,800 | 1.900 | 2015-10-29 |
| 144 | 2015-10-29 | 348,000 | 20,000 | 0.10 | 347,904,000 | 702,960 | 2.020 | 2015-10-27 |
| 145 | 2015-10-28 | 328,000 | -8,000 | 0.09 | 347,904,000 | 580,560 | 1.770 | 2015-10-26 |
| 146 | 2015-10-27 | 336,000 | -32,000 | 0.10 | 347,904,000 | 564,480 | 1.680 | 2015-10-23 |
| 147 | 2015-10-26 | 368,000 | 4,000 | 0.11 | 347,904,000 | 618,240 | 1.680 | 2015-10-22 |
| 148 | 2015-10-23 | 364,000 | -28,000 | 0.10 | 347,904,000 | 593,320 | 1.630 | 2015-10-20 |
| 149 | 2015-10-20 | 392,000 | 72,000 | 0.11 | 347,904,000 | 646,800 | 1.650 | 2015-10-16 |
| 150 | 2015-10-19 | 320,000 | 40,000 | 0.09 | 347,904,000 | 537,600 | 1.680 | 2015-10-15 |
| 151 | 2015-10-16 | 280,000 | -36,000 | 0.08 | 347,904,000 | 442,400 | 1.580 | 2015-10-14 |
| 152 | 2015-10-15 | 316,000 | 112,000 | 0.09 | 347,904,000 | 537,200 | 1.700 | 2015-10-13 |
| 153 | 2015-10-12 | 204,000 | 40,000 | 0.06 | 347,904,000 | 338,640 | 1.660 | 2015-10-08 |
| 154 | 2015-10-05 | 164,000 | -104,000 | 0.05 | 347,904,000 | 270,600 | 1.650 | 2015-09-30 |
| 155 | 2015-09-30 | 268,000 | 80,000 | 0.08 | 347,904,000 | 364,480 | 1.360 | 2015-09-25 |
| 156 | 2015-09-29 | 188,000 | -12,000 | 0.05 | 347,904,000 | 250,040 | 1.330 | 2015-09-24 |
| 157 | 2015-09-25 | 200,000 | 24,000 | 0.06 | 347,904,000 | 274,000 | 1.370 | 2015-09-23 |
| 158 | 2015-09-23 | 176,000 | -20,000 | 0.05 | 347,904,000 | 241,120 | 1.370 | 2015-09-21 |
| 159 | 2015-09-22 | 196,000 | 8,000 | 0.06 | 347,904,000 | 272,440 | 1.390 | 2015-09-18 |
| 160 | 2015-09-18 | 188,000 | -12,000 | 0.05 | 347,904,000 | 268,840 | 1.430 | 2015-09-16 |
| 161 | 2015-09-17 | 200,000 | -48,000 | 0.06 | 347,904,000 | 290,000 | 1.450 | 2015-09-15 |
| 162 | 2015-09-16 | 248,000 | -80,000 | 0.07 | 347,904,000 | 354,640 | 1.430 | 2015-09-14 |
| 163 | 2015-09-14 | 328,000 | 88,000 | 0.09 | 347,904,000 | 465,760 | 1.420 | 2015-09-10 |
| 164 | 2015-09-11 | 240,000 | -16,000 | 0.07 | 347,904,000 | 343,200 | 1.430 | 2015-09-09 |
| 165 | 2015-09-10 | 256,000 | 36,000 | 0.07 | 347,904,000 | 363,520 | 1.420 | 2015-09-08 |
| 166 | 2015-09-09 | 220,000 | -68,000 | 0.06 | 347,904,000 | 305,800 | 1.390 | 2015-09-07 |
| 167 | 2015-09-07 | 288,000 | 12,000 | 0.08 | 347,904,000 | 400,320 | 1.390 | 2015-09-02 |
| 168 | 2015-09-04 | 276,000 | 20,000 | 0.08 | 347,904,000 | 386,400 | 1.400 | 2015-09-01 |
| 169 | 2015-09-02 | 256,000 | -84,000 | 0.07 | 347,904,000 | 366,080 | 1.430 | 2015-08-31 |
| 170 | 2015-09-01 | 340,000 | -28,000 | 0.10 | 347,904,000 | 479,400 | 1.410 | 2015-08-28 |
| 171 | 2015-08-31 | 368,000 | 28,000 | 0.11 | 347,904,000 | 522,560 | 1.420 | 2015-08-27 |
| 172 | 2015-08-28 | 340,000 | -60,000 | 0.10 | 347,904,000 | 465,800 | 1.370 | 2015-08-26 |
| 173 | 2015-08-27 | 400,000 | 60,000 | 0.11 | 347,904,000 | 544,000 | 1.360 | 2015-08-25 |
| 174 | 2015-08-26 | 340,000 | -304,000 | 0.10 | 347,904,000 | 465,800 | 1.370 | 2015-08-24 |
| 175 | 2015-08-25 | 644,000 | -96,000 | 0.19 | 347,904,000 | 908,040 | 1.410 | 2015-08-21 |
| 176 | 2015-08-24 | 740,000 | -20,000 | 0.21 | 347,904,000 | 1,087,800 | 1.470 | 2015-08-20 |
| 177 | 2015-08-21 | 760,000 | 120,000 | 0.22 | 347,904,000 | 1,124,800 | 1.480 | 2015-08-19 |
| 178 | 2015-08-20 | 640,000 | -8,000 | 0.18 | 347,904,000 | 966,400 | 1.510 | 2015-08-18 |
| 179 | 2015-08-19 | 648,000 | -128,000 | 0.19 | 347,904,000 | 1,010,880 | 1.560 | 2015-08-17 |
| 180 | 2015-08-18 | 776,000 | -8,000 | 0.22 | 347,904,000 | 1,218,320 | 1.570 | 2015-08-14 |
| 181 | 2015-08-17 | 784,000 | -80,000 | 0.23 | 347,904,000 | 1,223,040 | 1.560 | 2015-08-13 |
| 182 | 2015-08-14 | 864,000 | -104,000 | 0.25 | 347,904,000 | 1,356,480 | 1.570 | 2015-08-12 |
| 183 | 2015-08-13 | 968,000 | 252,000 | 0.28 | 347,904,000 | 1,548,800 | 1.600 | 2015-08-11 |
| 184 | 2015-08-12 | 716,000 | 92,000 | 0.21 | 347,904,000 | 1,288,800 | 1.800 | 2015-08-10 |
| 185 | 2015-08-11 | 624,000 | 28,000 | 0.18 | 347,904,000 | 1,372,800 | 2.200 | 2015-08-07 |
| 186 | 2015-08-10 | 596,000 | 56,000 | 0.17 | 347,904,000 | 1,293,320 | 2.170 | 2015-08-06 |
| 187 | 2015-08-07 | 540,000 | -8,000 | 0.17 | 318,804,000 | 1,225,800 | 2.270 | 2015-08-05 |
| 188 | 2015-08-06 | 548,000 | 4,000 | 0.17 | 318,804,000 | 1,249,440 | 2.280 | 2015-08-04 |
| 189 | 2015-08-05 | 544,000 | -52,000 | 0.17 | 318,804,000 | 1,180,480 | 2.170 | 2015-08-03 |
| 190 | 2015-08-04 | 596,000 | -40,000 | 0.19 | 318,804,000 | 1,287,360 | 2.160 | 2015-07-31 |
| 191 | 2015-08-03 | 636,000 | 8,000 | 0.20 | 318,804,000 | 1,348,320 | 2.120 | 2015-07-30 |
| 192 | 2015-07-31 | 628,000 | 236,000 | 0.20 | 318,804,000 | 1,306,240 | 2.080 | 2015-07-29 |
| 193 | 2015-07-16 | 392,000 | 80,000 | 0.12 | 318,804,000 | 642,880 | 1.640 | 2015-07-14 |
| 194 | 2015-07-15 | 312,000 | -20,000 | 0.10 | 318,804,000 | 458,640 | 1.470 | 2015-07-13 |
| 195 | 2015-07-14 | 332,000 | 40,000 | 0.10 | 318,804,000 | 391,760 | 1.180 | 2015-07-10 |
| 196 | 2015-07-13 | 292,000 | -212,000 | 0.09 | 318,804,000 | 315,360 | 1.080 | 2015-07-09 |
| 197 | 2015-07-10 | 504,000 | 40,000 | 0.16 | 318,804,000 | 403,200 | 0.800 | 2015-07-08 |
| 198 | 2015-07-09 | 464,000 | -80,000 | 0.15 | 318,804,000 | 528,960 | 1.140 | 2015-07-07 |
| 199 | 2015-07-08 | 544,000 | -40,000 | 0.17 | 318,804,000 | 707,200 | 1.300 | 2015-07-06 |
| 200 | 2015-07-07 | 584,000 | 156,000 | 0.18 | 318,804,000 | 934,400 | 1.600 | 2015-07-03 |
| 201 | 2015-07-06 | 428,000 | -68,000 | 0.13 | 318,804,000 | 834,600 | 1.950 | 2015-07-02 |
| 202 | 2015-07-03 | 496,000 | 60,000 | 0.16 | 318,804,000 | 987,040 | 1.990 | 2015-06-30 |
| 203 | 2015-07-02 | 436,000 | -104,000 | 0.14 | 318,804,000 | 876,360 | 2.010 | 2015-06-29 |
| 204 | 2015-06-30 | 540,000 | -80,000 | 0.17 | 318,804,000 | 1,080,000 | 2.000 | 2015-06-26 |
| 205 | 2015-06-29 | 620,000 | 12,000 | 0.19 | 318,804,000 | 1,178,000 | 1.900 | 2015-06-25 |
| 206 | 2015-06-26 | 608,000 | 60,000 | 0.19 | 318,804,000 | 1,057,920 | 1.740 | 2015-06-24 |
| 207 | 2015-06-22 | 548,000 | -52,000 | 0.17 | 318,804,000 | 953,520 | 1.740 | 2015-06-18 |
| 208 | 2015-06-19 | 600,000 | -8,000 | 0.19 | 318,804,000 | 1,062,000 | 1.770 | 2015-06-17 |
| 209 | 2015-06-16 | 608,000 | 44,000 | 0.19 | 318,804,000 | 997,120 | 1.640 | 2015-06-12 |
| 210 | 2015-06-15 | 564,000 | -20,000 | 0.18 | 318,804,000 | 857,280 | 1.520 | 2015-06-11 |
| 211 | 2015-06-11 | 584,000 | 144,000 | 0.18 | 318,804,000 | 811,760 | 1.390 | 2015-06-09 |
| 212 | 2015-06-09 | 440,000 | -28,000 | 0.14 | 318,804,000 | 651,200 | 1.480 | 2015-06-05 |
| 213 | 2015-06-08 | 468,000 | -84,000 | 0.15 | 318,804,000 | 692,640 | 1.480 | 2015-06-04 |
| 214 | 2015-05-29 | 552,000 | -20,000 | 0.17 | 318,804,000 | 828,000 | 1.500 | 2015-05-27 |
| 215 | 2015-05-28 | 572,000 | -20,000 | 0.18 | 318,804,000 | 880,880 | 1.540 | 2015-05-26 |
| 216 | 2015-05-27 | 592,000 | -12,000 | 0.19 | 318,804,000 | 941,280 | 1.590 | 2015-05-22 |
| 217 | 2015-05-26 | 604,000 | 12,000 | 0.19 | 318,804,000 | 912,040 | 1.510 | 2015-05-21 |
| 218 | 2015-05-22 | 592,000 | 28,000 | 0.19 | 318,804,000 | 941,280 | 1.590 | 2015-05-20 |
| 219 | 2015-05-14 | 564,000 | -12,000 | 0.18 | 318,804,000 | 744,480 | 1.320 | 2015-05-12 |
| 220 | 2015-05-13 | 576,000 | 100,000 | 0.18 | 318,804,000 | 696,960 | 1.210 | 2015-05-11 |
| 221 | 2015-05-11 | 476,000 | -8,000 | 0.15 | 318,804,000 | 571,200 | 1.200 | 2015-05-07 |
| 222 | 2015-05-08 | 484,000 | 32,000 | 0.15 | 318,804,000 | 619,520 | 1.280 | 2015-05-06 |
| 223 | 2015-05-07 | 452,000 | 32,000 | 0.14 | 318,804,000 | 587,600 | 1.300 | 2015-05-05 |
| 224 | 2015-05-06 | 420,000 | 20,000 | 0.13 | 318,804,000 | 596,400 | 1.420 | 2015-05-04 |
| 225 | 2015-05-05 | 400,000 | 132,000 | 0.13 | 318,804,000 | 584,000 | 1.460 | 2015-04-30 |
| 226 | 2015-05-04 | 268,000 | -8,000 | 0.08 | 318,804,000 | 364,480 | 1.360 | 2015-04-29 |
| 227 | 2015-04-30 | 276,000 | -12,000 | 0.09 | 318,804,000 | 380,880 | 1.380 | 2015-04-28 |
| 228 | 2015-04-29 | 288,000 | -12,000 | 0.09 | 318,804,000 | 429,120 | 1.490 | 2015-04-27 |
| 229 | 2015-04-28 | 300,000 | 8,000 | 0.09 | 318,804,000 | 414,000 | 1.380 | 2015-04-24 |
| 230 | 2015-04-22 | 292,000 | 12,000 | 0.09 | 318,804,000 | 350,400 | 1.200 | 2015-04-20 |
| 231 | 2015-04-21 | 280,000 | 32,000 | 0.09 | 318,804,000 | 291,200 | 1.040 | 2015-04-17 |
| 232 | 2015-04-20 | 248,000 | 32,000 | 0.08 | 318,804,000 | 260,400 | 1.050 | 2015-04-16 |
| 233 | 2015-04-17 | 216,000 | -12,000 | 0.07 | 318,804,000 | 179,280 | 0.830 | 2015-04-15 |
| 234 | 2015-01-19 | 228,000 | -40,000 | 0.07 | 318,804,000 | 186,960 | 0.820 | 2015-01-15 |
| 235 | 2015-01-12 | 268,000 | -32,000 | 0.08 | 318,804,000 | 219,760 | 0.820 | 2015-01-08 |
| 236 | 2014-12-03 | 300,000 | -28,000 | 0.09 | 318,804,000 | 261,000 | 0.870 | 2014-12-01 |
| 237 | 2014-11-26 | 328,000 | -16,000 | 0.10 | 318,804,000 | 288,640 | 0.880 | 2014-11-24 |
| 238 | 2014-11-25 | 344,000 | -16,000 | 0.11 | 318,804,000 | 288,960 | 0.840 | 2014-11-21 |
| 239 | 2014-11-24 | 360,000 | 32,000 | 0.11 | 318,804,000 | 306,000 | 0.850 | 2014-11-20 |
| 240 | 2014-11-19 | 328,000 | -8,000 | 0.10 | 318,804,000 | 282,080 | 0.860 | 2014-11-17 |
| 241 | 2014-11-18 | 336,000 | -12,000 | 0.11 | 318,804,000 | 288,960 | 0.860 | 2014-11-14 |
| 242 | 2014-11-17 | 348,000 | -8,000 | 0.11 | 318,804,000 | 299,280 | 0.860 | 2014-11-13 |
| 243 | 2014-11-12 | 356,000 | 12,000 | 0.11 | 318,804,000 | 309,720 | 0.870 | 2014-11-10 |
| 244 | 2014-11-11 | 344,000 | -16,000 | 0.11 | 318,804,000 | 299,280 | 0.870 | 2014-11-07 |
| 245 | 2014-11-10 | 360,000 | -36,000 | 0.11 | 318,804,000 | 313,200 | 0.870 | 2014-11-06 |
| 246 | 2014-11-06 | 396,000 | -8,000 | 0.12 | 318,804,000 | 344,520 | 0.870 | 2014-11-04 |
| 247 | 2014-11-03 | 404,000 | 28,000 | 0.13 | 318,804,000 | 363,600 | 0.900 | 2014-10-30 |
| 248 | 2014-10-31 | 376,000 | -16,000 | 0.12 | 318,804,000 | 327,120 | 0.870 | 2014-10-29 |
| 249 | 2014-10-29 | 392,000 | 28,000 | 0.12 | 318,804,000 | 333,200 | 0.850 | 2014-10-27 |
| 250 | 2014-10-27 | 364,000 | 72,000 | 0.11 | 318,804,000 | 316,680 | 0.870 | 2014-10-23 |
| 251 | 2014-10-24 | 292,000 | -16,000 | 0.09 | 318,804,000 | 251,120 | 0.860 | 2014-10-22 |
| 252 | 2014-10-22 | 308,000 | -32,000 | 0.10 | 318,804,000 | 261,800 | 0.850 | 2014-10-20 |
| 253 | 2014-10-16 | 340,000 | -24,000 | 0.11 | 318,804,000 | 299,200 | 0.880 | 2014-10-14 |
| 254 | 2014-10-15 | 364,000 | -4,000 | 0.11 | 318,804,000 | 320,320 | 0.880 | 2014-10-13 |
| 255 | 2014-10-13 | 368,000 | -48,000 | 0.12 | 318,804,000 | 338,560 | 0.920 | 2014-10-09 |
| 256 | 2014-10-10 | 416,000 | 56,000 | 0.13 | 318,804,000 | 370,240 | 0.890 | 2014-10-08 |
| 257 | 2014-10-09 | 360,000 | 52,000 | 0.11 | 318,804,000 | 327,600 | 0.910 | 2014-10-07 |
| 258 | 2014-10-08 | 308,000 | -16,000 | 0.10 | 318,804,000 | 267,960 | 0.870 | 2014-10-06 |
| 259 | 2014-10-07 | 324,000 | -24,000 | 0.10 | 318,804,000 | 265,680 | 0.820 | 2014-10-03 |
| 260 | 2014-10-06 | 348,000 | -172,000 | 0.11 | 318,804,000 | 288,840 | 0.830 | 2014-09-30 |
| 261 | 2014-10-03 | 520,000 | 12,000 | 0.16 | 318,804,000 | 416,000 | 0.800 | 2014-09-29 |
| 262 | 2014-09-30 | 508,000 | 88,000 | 0.16 | 318,804,000 | 447,040 | 0.880 | 2014-09-26 |
| 263 | 2014-09-29 | 420,000 | 128,000 | 0.13 | 318,804,000 | 378,000 | 0.900 | 2014-09-25 |
| 264 | 2014-09-23 | 292,000 | -52,000 | 0.09 | 318,804,000 | 245,280 | 0.840 | 2014-09-19 |
| 265 | 2014-08-28 | 344,000 | -96,000 | 0.11 | 318,804,000 | 268,320 | 0.780 | 2014-08-26 |
| 266 | 2014-08-13 | 440,000 | 8,000 | 0.14 | 318,804,000 | 316,800 | 0.720 | 2014-08-11 |
| 267 | 2014-08-12 | 432,000 | 132,000 | 0.14 | 318,804,000 | 328,320 | 0.760 | 2014-08-08 |
| 268 | 2014-08-11 | 300,000 | 72,000 | 0.09 | 318,804,000 | 216,000 | 0.720 | 2014-08-07 |
| 269 | 2014-08-07 | 228,000 | 52,000 | 0.07 | 318,804,000 | 166,440 | 0.730 | 2014-08-05 |
| 270 | 2014-08-06 | 176,000 | 36,000 | 0.06 | 318,804,000 | 132,000 | 0.750 | 2014-08-04 |
| 271 | 2014-08-01 | 140,000 | -12,000 | 0.04 | 318,804,000 | 105,000 | 0.750 | 2014-07-30 |
| 272 | 2014-07-14 | 152,000 | -144,000 | 0.05 | 318,804,000 | 94,240 | 0.620 | 2014-07-10 |
| 273 | 2014-07-10 | 296,000 | -76,000 | 0.09 | 318,804,000 | 159,840 | 0.540 | 2014-07-08 |
| 274 | 2014-07-07 | 372,000 | 80,000 | 0.12 | 318,804,000 | 189,720 | 0.510 | 2014-07-03 |
| 275 | 2014-05-23 | 292,000 | 120,000 | 0.09 | 318,804,000 | 148,920 | 0.510 | 2014-05-21 |
| 276 | 2014-05-21 | 172,000 | -4,000 | 0.05 | 318,804,000 | 94,600 | 0.550 | 2014-05-19 |
| 277 | 2014-05-20 | 176,000 | 40,000 | 0.06 | 318,804,000 | 95,040 | 0.540 | 2014-05-16 |
| 278 | 2014-03-04 | 136,000 | -68,000 | 0.04 | 318,804,000 | 84,320 | 0.620 | 2014-02-28 |
| 279 | 2014-02-19 | 204,000 | 32,000 | 0.06 | 318,804,000 | 130,560 | 0.640 | 2014-02-17 |
| 280 | 2014-02-18 | 172,000 | -100,000 | 0.05 | 318,804,000 | 106,640 | 0.620 | 2014-02-14 |
| 281 | 2014-02-06 | 272,000 | 100,000 | 0.09 | 318,804,000 | 152,320 | 0.560 | 2014-02-04 |
| 282 | 2014-02-04 | 172,000 | -228,000 | 0.05 | 318,804,000 | 99,760 | 0.580 | 2014-01-28 |
| 283 | 2014-01-22 | 400,000 | -396,000 | 0.13 | 318,804,000 | 256,000 | 0.640 | 2014-01-20 |
| 284 | 2014-01-14 | 796,000 | -200,000 | 0.25 | 318,804,000 | 421,880 | 0.530 | 2014-01-10 |
| 285 | 2014-01-10 | 996,000 | -156,000 | 0.31 | 318,804,000 | 507,960 | 0.510 | 2014-01-08 |
| 286 | 2013-12-23 | 1,152,000 | 200,000 | 0.36 | 318,804,000 | 622,080 | 0.540 | 2013-12-19 |
| 287 | 2013-12-19 | 952,000 | -100,000 | 0.30 | 318,804,000 | 552,160 | 0.580 | 2013-12-17 |
| 288 | 2013-12-18 | 1,052,000 | -200,000 | 0.33 | 318,804,000 | 620,680 | 0.590 | 2013-12-16 |
| 289 | 2013-12-17 | 1,252,000 | 300,000 | 0.39 | 318,804,000 | 763,720 | 0.610 | 2013-12-13 |
| 290 | 2013-12-16 | 952,000 | -100,000 | 0.30 | 318,804,000 | 542,640 | 0.570 | 2013-12-12 |
| 291 | 2013-12-12 | 1,052,000 | -108,000 | 0.33 | 318,804,000 | 568,080 | 0.540 | 2013-12-10 |
| 292 | 2013-10-10 | 1,160,000 | 100,000 | 0.36 | 318,804,000 | 452,400 | 0.390 | 2013-10-08 |
| 293 | 2013-10-09 | 1,060,000 | 208,000 | 0.33 | 318,804,000 | 434,600 | 0.410 | 2013-10-07 |
| 294 | 2013-08-22 | 852,000 | -368,000 | 0.27 | 318,804,000 | 306,720 | 0.360 | 2013-08-20 |
| 295 | 2013-08-19 | 1,220,000 | -4,000 | 0.38 | 318,804,000 | 390,400 | 0.320 | 2013-08-15 |
| 296 | 2013-06-18 | 1,224,000 | 116,000 | 0.38 | 318,804,000 | 416,160 | 0.340 | 2013-06-14 |
| 297 | 2013-02-19 | 1,108,000 | 52,000 | 0.35 | 318,804,000 | 409,960 | 0.370 | 2013-02-15 |
| 298 | 2013-01-25 | 1,056,000 | 108,000 | 0.33 | 318,804,000 | 401,280 | 0.380 | 2013-01-23 |
| 299 | 2013-01-10 | 948,000 | 100,000 | 0.30 | 318,804,000 | 350,760 | 0.370 | 2013-01-08 |
| 300 | 2012-11-30 | 848,000 | 100,000 | 0.27 | 318,804,000 | 288,320 | 0.340 | 2012-11-28 |
| 301 | 2012-08-21 | 748,000 | -24,000 | 0.23 | 318,804,000 | 261,800 | 0.350 | 2012-08-17 |
| 302 | 2011-08-25 | 772,000 | -60,000 | 0.24 | 318,804,000 | 355,120 | 0.460 | 2011-08-23 |
| 303 | 2011-08-23 | 832,000 | 60,000 | 0.26 | 318,804,000 | 386,880 | 0.465 | 2011-08-19 |
| 304 | 2011-07-14 | 772,000 | 20,000 | 0.24 | 318,804,000 | 378,280 | 0.490 | 2011-07-12 |
| 305 | 2011-07-13 | 752,000 | -40,000 | 0.24 | 318,804,000 | 364,720 | 0.485 | 2011-07-11 |
| 306 | 2011-06-03 | 792,000 | 100,000 | 0.25 | 318,804,000 | 392,040 | 0.495 | 2011-06-01 |
| 307 | 2011-04-18 | 692,000 | -20,000 | 0.22 | 318,804,000 | 352,920 | 0.510 | 2011-04-14 |
| 308 | 2011-04-04 | 712,000 | -32,000 | 0.22 | 318,804,000 | 391,600 | 0.550 | 2011-03-31 |
| 309 | 2011-01-06 | 744,000 | 52,000 | 0.23 | 318,804,000 | 446,400 | 0.600 | 2011-01-04 |
| 310 | 2010-12-07 | 692,000 | 60,000 | 0.22 | 318,804,000 | 394,440 | 0.570 | 2010-12-03 |
| 311 | 2010-12-02 | 632,000 | -20,000 | 0.20 | 318,804,000 | 366,560 | 0.580 | 2010-11-30 |
| 312 | 2010-11-25 | 652,000 | 80,000 | 0.20 | 318,804,000 | 404,240 | 0.620 | 2010-11-23 |
| 313 | 2010-11-15 | 572,000 | -120,000 | 0.18 | 318,804,000 | 388,960 | 0.680 | 2010-11-11 |
| 314 | 2010-09-08 | 692,000 | -20,000 | 0.22 | 318,804,000 | 422,120 | 0.610 | 2010-09-06 |
| 315 | 2010-08-03 | 712,000 | 80,000 | 0.22 | 318,804,000 | 384,480 | 0.540 | 2010-07-30 |
| 316 | 2010-07-30 | 632,000 | 80,000 | 0.20 | 318,804,000 | 353,920 | 0.560 | 2010-07-28 |
| 317 | 2010-05-04 | 552,000 | 20,000 | 0.17 | 318,804,000 | 292,560 | 0.530 | 2010-04-30 |
| 318 | 2010-04-19 | 532,000 | 20,000 | 0.17 | 318,804,000 | 292,600 | 0.550 | 2010-04-15 |
| 319 | 2009-09-23 | 512,000 | 32,000 | 0.16 | 318,804,000 | 291,840 | 0.570 | 2009-09-21 |
| 320 | 2009-06-15 | 480,000 | -20,000 | 0.15 | 318,804,000 | 249,600 | 0.520 | 2009-06-11 |
| 321 | 2008-11-07 | 500,000 | -140,000 | 0.16 | 318,804,000 | 255,000 | 0.510 | 2008-11-05 |
| 322 | 2008-11-06 | 640,000 | -152,000 | 0.20 | 318,804,000 | 326,400 | 0.510 | 2008-11-04 |
| 323 | 2008-11-03 | 792,000 | -4,000 | 0.25 | 318,804,000 | 396,000 | 0.500 | 2008-10-30 |
| 324 | 2008-08-28 | 796,000 | 296,000 | 0.25 | 318,804,000 | 716,400 | 0.900 | 2008-08-26 |
| 325 | 2008-07-31 | 500,000 | -128,000 | 0.16 | 318,804,000 | 450,000 | 0.900 | 2008-07-29 |
| 326 | 2008-06-26 | 628,000 | 100,000 | 0.20 | 318,804,000 | 546,360 | 0.870 | 2008-06-24 |
| 327 | 2008-06-24 | 528,000 | 80,000 | 0.17 | 318,804,000 | 454,080 | 0.860 | 2008-06-20 |
| 328 | 2008-06-23 | 448,000 | 96,000 | 0.14 | 318,804,000 | 389,760 | 0.870 | 2008-06-19 |
| 329 | 2008-06-20 | 352,000 | 96,000 | 0.11 | 318,804,000 | 306,240 | 0.870 | 2008-06-18 |
| 330 | 2008-03-31 | 256,000 | -64,000 | 0.08 | 318,804,000 | 256,000 | 1.000 | 2008-03-27 |
| 331 | 2008-02-28 | 320,000 | -100,000 | 0.10 | 318,804,000 | 320,000 | 1.000 | 2008-02-26 |
| 332 | 2008-01-29 | 420,000 | -60,000 | 0.13 | 318,804,000 | 394,800 | 0.940 | 2008-01-25 |
| 333 | 2008-01-24 | 480,000 | -12,000 | 0.15 | 318,804,000 | 422,400 | 0.880 | 2008-01-22 |
| 334 | 2008-01-17 | 492,000 | -140,000 | 0.15 | 318,804,000 | 442,800 | 0.900 | 2008-01-15 |
| 335 | 2008-01-16 | 632,000 | -260,000 | 0.20 | 318,804,000 | 587,760 | 0.930 | 2008-01-14 |
| 336 | 2007-12-28 | 892,000 | -8,000 | 0.28 | 318,804,000 | 784,960 | 0.880 | 2007-12-21 |
| 337 | 2007-12-21 | 900,000 | -52,000 | 0.28 | 318,804,000 | 828,000 | 0.920 | 2007-12-19 |
| 338 | 2007-12-10 | 952,000 | -32,000 | 0.30 | 318,804,000 | 752,080 | 0.790 | 2007-12-06 |
| 339 | 2007-11-15 | 984,000 | -40,000 | 0.31 | 318,804,000 | 728,160 | 0.740 | 2007-11-13 |
| 340 | 2007-10-17 | 1,024,000 | -80,000 | 0.32 | 318,804,000 | 737,280 | 0.720 | 2007-10-15 |
| 341 | 2007-09-07 | 1,104,000 | 152,000 | 0.35 | 318,804,000 | 883,200 | 0.800 | 2007-09-05 |
| 342 | 2007-08-29 | 952,000 | 8,000 | 0.30 | 318,804,000 | 818,720 | 0.860 | 2007-08-27 |
| 343 | 2007-08-13 | 944,000 | 16,000 | 0.30 | 318,804,000 | 944,000 | 1.000 | 2007-08-09 |
| 344 | 2007-08-09 | 928,000 | -52,000 | 0.29 | 318,804,000 | 770,240 | 0.830 | 2007-08-07 |
| 345 | 2007-08-06 | 980,000 | 40,000 | 0.31 | 318,804,000 | 999,600 | 1.020 | 2007-08-02 |
| 346 | 2007-08-03 | 940,000 | 80,000 | 0.29 | 318,804,000 | 1,043,400 | 1.110 | 2007-08-01 |
| 347 | 2007-08-02 | 860,000 | -28,000 | 0.27 | 318,804,000 | 1,032,000 | 1.200 | 2007-07-31 |
| 348 | 2007-07-31 | 888,000 | 216,000 | 0.28 | 318,804,000 | 976,800 | 1.100 | 2007-07-27 |
| 349 | 2007-07-30 | 672,000 | 572,000 | 0.21 | 318,500,000 | 819,840 | 1.220 | 2007-07-26 |
| 350 | 2007-07-27 | 100,000 | 40,000 | 0.03 | 318,500,000 | 121,000 | 1.210 | 2007-07-25 |
| 351 | 2007-07-23 | 60,000 | -24,000 | 0.02 | 318,500,000 | 51,600 | 0.860 | 2007-07-19 |
| 352 | 2007-07-20 | 84,000 | -88,000 | 0.03 | 318,500,000 | 73,920 | 0.880 | 2007-07-18 |
| 353 | 2007-07-11 | 172,000 | -52,000 | 0.05 | 318,500,000 | 154,800 | 0.900 | 2007-07-09 |
| 354 | 2007-06-28 | 224,000 | -8,000 | 0.07 | 318,500,000 | 210,560 | 0.940 | 2007-06-26 |
| 355 | 2007-06-27 | 232,000 | -68,000 | 0.07 | 318,500,000 | 201,840 | 0.870 | 2007-06-25 |
| 356 | 2007-06-26 | 300,000 | 0.09 | 318,500,000 | 249,000 | 0.830 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group