China International Development Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00264 | 2003-03-12 |
CAITONG INTERNATIONAL SECURITIES CO., LIMITED 財通國際證券有限公司
CCASSID: B01948
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.090 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.150 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 592,000 | -48,000 | 0.12 | 474,656,000 | 1,296,480 | 2.190 | 2026-01-29 |
| 4 | 2026-01-29 | 640,000 | -20,000 | 0.13 | 474,656,000 | 1,382,400 | 2.160 | 2026-01-27 |
| 5 | 2026-01-28 | 660,000 | 12,000 | 0.14 | 474,656,000 | 1,445,400 | 2.190 | 2026-01-26 |
| 6 | 2026-01-27 | 648,000 | -16,000 | 0.14 | 474,656,000 | 1,425,600 | 2.200 | 2026-01-23 |
| 7 | 2026-01-26 | 664,000 | 32,000 | 0.14 | 461,740,000 | 1,507,280 | 2.270 | 2026-01-22 |
| 8 | 2026-01-21 | 632,000 | 8,000 | 0.14 | 461,740,000 | 1,447,280 | 2.290 | 2026-01-19 |
| 9 | 2026-01-20 | 624,000 | -32,000 | 0.14 | 461,740,000 | 1,428,960 | 2.290 | 2026-01-16 |
| 10 | 2026-01-19 | 656,000 | -20,000 | 0.14 | 461,740,000 | 1,508,800 | 2.300 | 2026-01-15 |
| 11 | 2026-01-16 | 676,000 | 24,000 | 0.15 | 461,740,000 | 1,500,720 | 2.220 | 2026-01-14 |
| 12 | 2026-01-15 | 652,000 | 60,000 | 0.14 | 461,740,000 | 1,512,640 | 2.320 | 2026-01-13 |
| 13 | 2026-01-13 | 592,000 | -112,000 | 0.13 | 461,740,000 | 1,480,000 | 2.500 | 2026-01-09 |
| 14 | 2026-01-09 | 704,000 | 4,000 | 0.15 | 461,740,000 | 1,738,880 | 2.470 | 2026-01-07 |
| 15 | 2026-01-08 | 700,000 | 88,000 | 0.15 | 461,740,000 | 1,778,000 | 2.540 | 2026-01-06 |
| 16 | 2026-01-07 | 612,000 | -80,000 | 0.13 | 461,740,000 | 1,487,160 | 2.430 | 2026-01-05 |
| 17 | 2026-01-05 | 692,000 | -12,000 | 0.15 | 461,740,000 | 1,667,720 | 2.410 | 2025-12-30 |
| 18 | 2025-12-30 | 704,000 | 12,000 | 0.15 | 461,740,000 | 1,724,800 | 2.450 | 2025-12-23 |
| 19 | 2025-12-23 | 692,000 | 8,000 | 0.15 | 461,740,000 | 1,674,640 | 2.420 | 2025-12-19 |
| 20 | 2025-12-22 | 684,000 | -8,000 | 0.15 | 461,740,000 | 1,662,120 | 2.430 | 2025-12-18 |
| 21 | 2025-12-19 | 692,000 | 12,000 | 0.15 | 461,740,000 | 1,695,400 | 2.450 | 2025-12-17 |
| 22 | 2025-12-18 | 680,000 | 80,000 | 0.15 | 461,740,000 | 1,645,600 | 2.420 | 2025-12-16 |
| 23 | 2025-12-17 | 600,000 | -16,000 | 0.13 | 461,740,000 | 1,434,000 | 2.390 | 2025-12-15 |
| 24 | 2025-12-15 | 616,000 | -76,000 | 0.13 | 461,740,000 | 1,509,200 | 2.450 | 2025-12-11 |
| 25 | 2025-12-12 | 692,000 | -16,000 | 0.15 | 461,740,000 | 1,730,000 | 2.500 | 2025-12-10 |
| 26 | 2025-12-11 | 708,000 | -8,000 | 0.15 | 461,740,000 | 1,862,040 | 2.630 | 2025-12-09 |
| 27 | 2025-12-09 | 716,000 | -20,000 | 0.16 | 461,740,000 | 1,861,600 | 2.600 | 2025-12-05 |
| 28 | 2025-12-08 | 736,000 | -4,000 | 0.16 | 461,740,000 | 1,928,320 | 2.620 | 2025-12-04 |
| 29 | 2025-12-05 | 740,000 | 40,000 | 0.16 | 461,740,000 | 1,835,200 | 2.480 | 2025-12-03 |
| 30 | 2025-12-04 | 700,000 | -100,000 | 0.15 | 461,740,000 | 1,736,000 | 2.480 | 2025-12-02 |
| 31 | 2025-11-28 | 800,000 | 200,000 | 0.17 | 461,740,000 | 2,032,000 | 2.540 | 2025-11-26 |
| 32 | 2025-11-11 | 600,000 | -4,000 | 0.13 | 461,740,000 | 1,338,000 | 2.230 | 2025-11-07 |
| 33 | 2025-11-07 | 604,000 | -4,000 | 0.13 | 461,740,000 | 1,232,160 | 2.040 | 2025-11-05 |
| 34 | 2025-10-14 | 608,000 | 20,000 | 0.14 | 446,740,000 | 1,361,920 | 2.240 | 2025-10-10 |
| 35 | 2025-09-30 | 588,000 | 4,000 | 0.13 | 446,740,000 | 1,246,560 | 2.120 | 2025-09-26 |
| 36 | 2025-09-24 | 584,000 | 16,000 | 0.13 | 446,740,000 | 1,267,280 | 2.170 | 2025-09-22 |
| 37 | 2025-09-23 | 568,000 | 4,000 | 0.13 | 446,740,000 | 1,243,920 | 2.190 | 2025-09-19 |
| 38 | 2025-09-22 | 564,000 | 12,000 | 0.13 | 446,740,000 | 1,314,120 | 2.330 | 2025-09-18 |
| 39 | 2025-09-19 | 552,000 | 20,000 | 0.12 | 446,740,000 | 1,280,640 | 2.320 | 2025-09-17 |
| 40 | 2025-09-16 | 532,000 | 24,000 | 0.12 | 431,740,000 | 1,191,680 | 2.240 | 2025-09-12 |
| 41 | 2025-09-03 | 508,000 | 28,000 | 0.12 | 431,740,000 | 1,620,520 | 3.190 | 2025-09-01 |
| 42 | 2025-09-01 | 480,000 | -24,000 | 0.11 | 431,740,000 | 1,478,400 | 3.080 | 2025-08-28 |
| 43 | 2025-08-26 | 504,000 | -24,000 | 0.12 | 431,740,000 | 1,023,120 | 2.030 | 2025-08-22 |
| 44 | 2025-08-22 | 528,000 | 8,000 | 0.12 | 431,740,000 | 623,040 | 1.180 | 2025-08-20 |
| 45 | 2025-08-21 | 520,000 | 16,000 | 0.12 | 431,740,000 | 613,600 | 1.180 | 2025-08-19 |
| 46 | 2025-04-24 | 504,000 | -4,000 | 0.12 | 431,740,000 | 1,013,040 | 2.010 | 2025-04-22 |
| 47 | 2025-04-11 | 508,000 | -8,000 | 0.12 | 431,740,000 | 924,560 | 1.820 | 2025-04-09 |
| 48 | 2025-04-03 | 516,000 | 8,000 | 0.12 | 431,740,000 | 1,279,680 | 2.480 | 2025-04-01 |
| 49 | 2025-03-26 | 508,000 | 16,000 | 0.12 | 431,740,000 | 1,315,720 | 2.590 | 2025-03-24 |
| 50 | 2025-03-20 | 492,000 | -12,000 | 0.11 | 431,740,000 | 1,382,520 | 2.810 | 2025-03-18 |
| 51 | 2025-03-12 | 504,000 | -8,000 | 0.12 | 422,716,000 | 1,522,080 | 3.020 | 2025-03-10 |
| 52 | 2025-03-07 | 512,000 | -4,000 | 0.12 | 422,716,000 | 1,305,600 | 2.550 | 2025-03-05 |
| 53 | 2025-02-27 | 516,000 | -20,000 | 0.12 | 422,716,000 | 1,290,000 | 2.500 | 2025-02-25 |
| 54 | 2025-02-26 | 536,000 | -20,000 | 0.13 | 422,716,000 | 1,377,520 | 2.570 | 2025-02-24 |
| 55 | 2025-02-12 | 556,000 | -16,000 | 0.13 | 422,716,000 | 1,184,280 | 2.130 | 2025-02-10 |
| 56 | 2025-02-11 | 572,000 | -8,000 | 0.14 | 422,716,000 | 1,229,800 | 2.150 | 2025-02-07 |
| 57 | 2025-01-02 | 580,000 | 8,000 | 0.14 | 422,716,000 | 870,000 | 1.500 | 2024-12-27 |
| 58 | 2024-12-09 | 572,000 | 12,000 | 0.14 | 422,716,000 | 869,440 | 1.520 | 2024-12-05 |
| 59 | 2024-10-23 | 560,000 | 4,000 | 0.14 | 412,704,000 | 694,400 | 1.240 | 2024-10-21 |
| 60 | 2024-10-16 | 556,000 | 8,000 | 0.13 | 412,704,000 | 678,320 | 1.220 | 2024-10-14 |
| 61 | 2024-10-10 | 548,000 | 4,000 | 0.13 | 412,704,000 | 690,480 | 1.260 | 2024-10-08 |
| 62 | 2024-10-09 | 544,000 | 8,000 | 0.13 | 412,704,000 | 663,680 | 1.220 | 2024-10-07 |
| 63 | 2024-09-30 | 536,000 | 8,000 | 0.13 | 412,704,000 | 675,360 | 1.260 | 2024-09-26 |
| 64 | 2024-09-23 | 528,000 | 4,000 | 0.13 | 412,704,000 | 675,840 | 1.280 | 2024-09-19 |
| 65 | 2024-09-09 | 524,000 | 8,000 | 0.13 | 412,704,000 | 634,040 | 1.210 | 2024-09-04 |
| 66 | 2024-09-05 | 516,000 | 4,000 | 0.13 | 412,704,000 | 691,440 | 1.340 | 2024-09-03 |
| 67 | 2024-08-30 | 512,000 | 16,000 | 0.12 | 412,704,000 | 629,760 | 1.230 | 2024-08-28 |
| 68 | 2024-07-10 | 496,000 | 12,000 | 0.12 | 412,704,000 | 853,120 | 1.720 | 2024-07-08 |
| 69 | 2024-07-03 | 484,000 | 4,000 | 0.12 | 412,704,000 | 769,560 | 1.590 | 2024-06-28 |
| 70 | 2024-07-02 | 480,000 | 12,000 | 0.12 | 412,704,000 | 768,000 | 1.600 | 2024-06-27 |
| 71 | 2024-06-28 | 468,000 | 28,000 | 0.11 | 412,704,000 | 716,040 | 1.530 | 2024-06-26 |
| 72 | 2024-05-23 | 440,000 | 8,000 | 0.11 | 412,704,000 | 462,000 | 1.050 | 2024-05-21 |
| 73 | 2023-12-12 | 432,000 | -500,000 | 0.10 | 412,704,000 | 397,440 | 0.920 | 2023-12-08 |
| 74 | 2023-11-29 | 932,000 | 500,000 | 0.23 | 412,704,000 | 1,025,200 | 1.100 | 2023-11-27 |
| 75 | 2023-11-22 | 432,000 | 12,000 | 0.10 | 412,704,000 | 470,880 | 1.090 | 2023-11-20 |
| 76 | 2023-09-29 | 420,000 | 4,000 | 0.11 | 382,704,000 | 222,600 | 0.530 | 2023-09-27 |
| 77 | 2023-09-27 | 416,000 | 24,000 | 0.11 | 382,704,000 | 241,280 | 0.580 | 2023-09-25 |
| 78 | 2023-09-19 | 392,000 | 8,000 | 0.10 | 382,704,000 | 262,640 | 0.670 | 2023-09-15 |
| 79 | 2023-09-18 | 384,000 | 20,000 | 0.10 | 382,704,000 | 249,600 | 0.650 | 2023-09-14 |
| 80 | 2022-12-08 | 364,000 | -260,000 | 0.10 | 382,704,000 | 273,000 | 0.750 | 2022-12-06 |
| 81 | 2022-09-22 | 624,000 | 260,000 | 0.16 | 382,704,000 | 567,840 | 0.910 | 2022-09-20 |
| 82 | 2022-08-12 | 364,000 | -16,000 | 0.10 | 382,704,000 | 280,280 | 0.770 | 2022-08-10 |
| 83 | 2022-08-11 | 380,000 | 16,000 | 0.10 | 382,704,000 | 292,600 | 0.770 | 2022-08-09 |
| 84 | 2021-08-20 | 364,000 | 20,000 | 0.10 | 382,704,000 | 265,720 | 0.730 | 2021-08-18 |
| 85 | 2021-06-18 | 344,000 | 32,000 | 0.09 | 382,704,000 | 282,080 | 0.820 | 2021-06-16 |
| 86 | 2021-06-17 | 312,000 | 20,000 | 0.08 | 382,704,000 | 249,600 | 0.800 | 2021-06-15 |
| 87 | 2021-06-02 | 292,000 | 8,000 | 0.08 | 382,704,000 | 239,440 | 0.820 | 2021-05-31 |
| 88 | 2021-06-01 | 284,000 | 12,000 | 0.07 | 382,704,000 | 252,760 | 0.890 | 2021-05-28 |
| 89 | 2021-05-31 | 272,000 | 4,000 | 0.07 | 382,704,000 | 242,080 | 0.890 | 2021-05-27 |
| 90 | 2021-05-14 | 268,000 | 24,000 | 0.07 | 382,704,000 | 238,520 | 0.890 | 2021-05-12 |
| 91 | 2020-07-09 | 244,000 | 4,000 | 0.06 | 382,704,000 | 251,320 | 1.030 | 2020-07-07 |
| 92 | 2020-07-02 | 240,000 | 4,000 | 0.06 | 382,704,000 | 254,400 | 1.060 | 2020-06-29 |
| 93 | 2020-06-26 | 236,000 | 12,000 | 0.06 | 382,704,000 | 250,160 | 1.060 | 2020-06-23 |
| 94 | 2020-06-22 | 224,000 | 4,000 | 0.06 | 382,704,000 | 237,440 | 1.060 | 2020-06-18 |
| 95 | 2020-04-24 | 220,000 | 4,000 | 0.06 | 382,704,000 | 235,400 | 1.070 | 2020-04-22 |
| 96 | 2020-04-17 | 216,000 | 4,000 | 0.06 | 382,704,000 | 239,760 | 1.110 | 2020-04-15 |
| 97 | 2020-03-27 | 212,000 | 12,000 | 0.06 | 382,704,000 | 241,680 | 1.140 | 2020-03-25 |
| 98 | 2020-03-26 | 200,000 | 24,000 | 0.05 | 382,704,000 | 230,000 | 1.150 | 2020-03-24 |
| 99 | 2020-03-25 | 176,000 | 8,000 | 0.05 | 382,704,000 | 211,200 | 1.200 | 2020-03-23 |
| 100 | 2020-03-17 | 168,000 | 20,000 | 0.04 | 382,704,000 | 218,400 | 1.300 | 2020-03-13 |
| 101 | 2020-02-28 | 148,000 | 4,000 | 0.04 | 382,704,000 | 204,240 | 1.380 | 2020-02-26 |
| 102 | 2020-02-07 | 144,000 | 4,000 | 0.04 | 382,704,000 | 205,920 | 1.430 | 2020-02-05 |
| 103 | 2020-01-14 | 140,000 | 20,000 | 0.04 | 382,704,000 | 219,800 | 1.570 | 2020-01-10 |
| 104 | 2019-12-20 | 120,000 | 4,000 | 0.03 | 382,704,000 | 153,600 | 1.280 | 2019-12-18 |
| 105 | 2019-12-03 | 116,000 | 4,000 | 0.03 | 382,704,000 | 183,280 | 1.580 | 2019-11-29 |
| 106 | 2019-11-25 | 112,000 | 4,000 | 0.03 | 382,704,000 | 161,280 | 1.440 | 2019-11-21 |
| 107 | 2019-11-08 | 108,000 | 16,000 | 0.03 | 382,704,000 | 200,880 | 1.860 | 2019-11-06 |
| 108 | 2019-10-21 | 92,000 | -40,000 | 0.02 | 382,704,000 | 168,360 | 1.830 | 2019-10-17 |
| 109 | 2019-10-17 | 132,000 | 8,000 | 0.03 | 382,704,000 | 234,960 | 1.780 | 2019-10-15 |
| 110 | 2019-10-15 | 124,000 | 8,000 | 0.03 | 382,704,000 | 230,640 | 1.860 | 2019-10-11 |
| 111 | 2019-10-14 | 116,000 | 4,000 | 0.03 | 382,704,000 | 232,000 | 2.000 | 2019-10-10 |
| 112 | 2019-10-08 | 112,000 | 4,000 | 0.03 | 382,704,000 | 194,880 | 1.740 | 2019-10-03 |
| 113 | 2019-10-04 | 108,000 | 8,000 | 0.03 | 382,704,000 | 205,200 | 1.900 | 2019-10-02 |
| 114 | 2019-10-03 | 100,000 | 32,000 | 0.03 | 382,704,000 | 194,000 | 1.940 | 2019-09-30 |
| 115 | 2019-10-02 | 68,000 | 4,000 | 0.02 | 382,704,000 | 133,960 | 1.970 | 2019-09-27 |
| 116 | 2019-09-27 | 64,000 | 4,000 | 0.02 | 382,704,000 | 115,840 | 1.810 | 2019-09-25 |
| 117 | 2019-09-24 | 60,000 | 4,000 | 0.02 | 382,704,000 | 102,000 | 1.700 | 2019-09-20 |
| 118 | 2019-09-17 | 56,000 | 4,000 | 0.01 | 382,704,000 | 107,520 | 1.920 | 2019-09-13 |
| 119 | 2019-09-16 | 52,000 | 4,000 | 0.01 | 382,704,000 | 102,960 | 1.980 | 2019-09-12 |
| 120 | 2019-09-04 | 48,000 | 4,000 | 0.01 | 382,704,000 | 107,040 | 2.230 | 2019-09-02 |
| 121 | 2019-09-03 | 44,000 | 4,000 | 0.01 | 382,704,000 | 102,520 | 2.330 | 2019-08-30 |
| 122 | 2018-06-08 | 40,000 | -56,000 | 0.01 | 382,704,000 | 58,800 | 1.470 | 2018-06-06 |
| 123 | 2018-06-06 | 96,000 | -124,000 | 0.03 | 382,704,000 | 140,160 | 1.460 | 2018-06-04 |
| 124 | 2018-06-05 | 220,000 | -96,000 | 0.06 | 382,704,000 | 321,200 | 1.460 | 2018-06-01 |
| 125 | 2018-05-30 | 316,000 | -604,000 | 0.08 | 382,704,000 | 470,840 | 1.490 | 2018-05-28 |
| 126 | 2018-05-11 | 920,000 | 212,000 | 0.24 | 382,704,000 | 1,214,400 | 1.320 | 2018-05-09 |
| 127 | 2018-05-08 | 708,000 | 336,000 | 0.18 | 382,704,000 | 835,440 | 1.180 | 2018-05-04 |
| 128 | 2018-05-04 | 372,000 | 192,000 | 0.10 | 382,704,000 | 379,440 | 1.020 | 2018-05-02 |
| 129 | 2018-03-27 | 180,000 | 140,000 | 0.05 | 382,704,000 | 160,200 | 0.890 | 2018-03-23 |
| 130 | 2017-09-21 | 40,000 | -20,000 | 0.01 | 347,904,000 | 36,800 | 0.920 | 2017-09-19 |
| 131 | 2017-07-17 | 60,000 | -1,980,000 | 0.02 | 347,904,000 | 58,200 | 0.970 | 2017-07-13 |
| 132 | 2017-03-22 | 2,040,000 | 2,000,000 | 0.59 | 347,904,000 | 2,407,200 | 1.180 | 2017-03-20 |
| 133 | 2016-05-30 | 40,000 | -20,000 | 0.01 | 347,904,000 | 47,600 | 1.190 | 2016-05-26 |
| 134 | 2016-05-27 | 60,000 | -40,000 | 0.02 | 347,904,000 | 71,400 | 1.190 | 2016-05-25 |
| 135 | 2016-05-26 | 100,000 | -40,000 | 0.03 | 347,904,000 | 119,000 | 1.190 | 2016-05-24 |
| 136 | 2016-05-23 | 140,000 | -40,000 | 0.04 | 347,904,000 | 163,800 | 1.170 | 2016-05-19 |
| 137 | 2016-05-20 | 180,000 | -160,000 | 0.05 | 347,904,000 | 212,400 | 1.180 | 2016-05-18 |
| 138 | 2016-04-19 | 340,000 | -100,000 | 0.10 | 347,904,000 | 435,200 | 1.280 | 2016-04-15 |
| 139 | 2016-03-07 | 440,000 | -20,000 | 0.13 | 347,904,000 | 743,600 | 1.690 | 2016-03-03 |
| 140 | 2016-03-04 | 460,000 | 20,000 | 0.13 | 347,904,000 | 717,600 | 1.560 | 2016-03-02 |
| 141 | 2016-03-03 | 440,000 | -28,000 | 0.13 | 347,904,000 | 576,400 | 1.310 | 2016-03-01 |
| 142 | 2016-03-02 | 468,000 | -20,000 | 0.13 | 347,904,000 | 631,800 | 1.350 | 2016-02-29 |
| 143 | 2016-03-01 | 488,000 | -1,544,000 | 0.14 | 347,904,000 | 688,080 | 1.410 | 2016-02-26 |
| 144 | 2016-02-29 | 2,032,000 | -152,000 | 0.58 | 347,904,000 | 2,702,560 | 1.330 | 2016-02-25 |
| 145 | 2016-02-19 | 2,184,000 | -100,000 | 0.63 | 347,904,000 | 2,533,440 | 1.160 | 2016-02-17 |
| 146 | 2016-02-01 | 2,284,000 | -20,000 | 0.66 | 347,904,000 | 2,672,280 | 1.170 | 2016-01-28 |
| 147 | 2016-01-28 | 2,304,000 | -20,000 | 0.66 | 347,904,000 | 2,465,280 | 1.070 | 2016-01-26 |
| 148 | 2016-01-27 | 2,324,000 | 20,000 | 0.67 | 347,904,000 | 2,788,800 | 1.200 | 2016-01-25 |
| 149 | 2016-01-26 | 2,304,000 | -32,000 | 0.66 | 347,904,000 | 2,787,840 | 1.210 | 2016-01-22 |
| 150 | 2016-01-19 | 2,336,000 | -100,000 | 0.67 | 347,904,000 | 3,176,960 | 1.360 | 2016-01-15 |
| 151 | 2016-01-15 | 2,436,000 | -32,000 | 0.70 | 347,904,000 | 3,897,600 | 1.600 | 2016-01-13 |
| 152 | 2016-01-12 | 2,468,000 | 24,000 | 0.71 | 347,904,000 | 4,170,920 | 1.690 | 2016-01-08 |
| 153 | 2016-01-11 | 2,444,000 | -124,000 | 0.70 | 347,904,000 | 4,203,680 | 1.720 | 2016-01-07 |
| 154 | 2016-01-08 | 2,568,000 | 12,000 | 0.74 | 347,904,000 | 5,136,000 | 2.000 | 2016-01-06 |
| 155 | 2016-01-07 | 2,556,000 | 68,000 | 0.73 | 347,904,000 | 5,444,280 | 2.130 | 2016-01-05 |
| 156 | 2016-01-05 | 2,488,000 | 60,000 | 0.72 | 347,904,000 | 5,672,640 | 2.280 | 2015-12-30 |
| 157 | 2016-01-04 | 2,428,000 | 108,000 | 0.70 | 347,904,000 | 5,608,680 | 2.310 | 2015-12-29 |
| 158 | 2015-12-29 | 2,320,000 | -60,000 | 0.67 | 347,904,000 | 5,776,800 | 2.490 | 2015-12-23 |
| 159 | 2015-12-28 | 2,380,000 | -340,000 | 0.68 | 347,904,000 | 6,021,400 | 2.530 | 2015-12-22 |
| 160 | 2015-12-23 | 2,720,000 | -580,000 | 0.78 | 347,904,000 | 7,072,000 | 2.600 | 2015-12-21 |
| 161 | 2015-12-22 | 3,300,000 | -176,000 | 0.95 | 347,904,000 | 7,854,000 | 2.380 | 2015-12-18 |
| 162 | 2015-12-21 | 3,476,000 | -32,000 | 1.00 | 347,904,000 | 7,994,800 | 2.300 | 2015-12-17 |
| 163 | 2015-12-17 | 3,508,000 | -72,000 | 1.01 | 347,904,000 | 7,857,920 | 2.240 | 2015-12-15 |
| 164 | 2015-12-16 | 3,580,000 | 272,000 | 1.03 | 347,904,000 | 7,804,400 | 2.180 | 2015-12-14 |
| 165 | 2015-12-15 | 3,308,000 | -400,000 | 0.95 | 347,904,000 | 7,112,200 | 2.150 | 2015-12-11 |
| 166 | 2015-12-14 | 3,708,000 | -88,000 | 1.07 | 347,904,000 | 8,528,400 | 2.300 | 2015-12-10 |
| 167 | 2015-12-11 | 3,796,000 | -80,000 | 1.09 | 347,904,000 | 9,110,400 | 2.400 | 2015-12-09 |
| 168 | 2015-12-10 | 3,876,000 | 72,000 | 1.11 | 347,904,000 | 8,721,000 | 2.250 | 2015-12-08 |
| 169 | 2015-12-09 | 3,804,000 | -8,000 | 1.09 | 347,904,000 | 8,939,400 | 2.350 | 2015-12-07 |
| 170 | 2015-12-08 | 3,812,000 | -92,000 | 1.10 | 347,904,000 | 9,377,520 | 2.460 | 2015-12-04 |
| 171 | 2015-12-07 | 3,904,000 | -40,000 | 1.12 | 347,904,000 | 8,510,720 | 2.180 | 2015-12-03 |
| 172 | 2015-12-04 | 3,944,000 | 176,000 | 1.13 | 347,904,000 | 8,085,200 | 2.050 | 2015-12-02 |
| 173 | 2015-12-03 | 3,768,000 | 88,000 | 1.08 | 347,904,000 | 7,649,040 | 2.030 | 2015-12-01 |
| 174 | 2015-12-02 | 3,680,000 | 188,000 | 1.06 | 347,904,000 | 7,580,800 | 2.060 | 2015-11-30 |
| 175 | 2015-11-27 | 3,492,000 | 108,000 | 1.00 | 347,904,000 | 7,228,440 | 2.070 | 2015-11-25 |
| 176 | 2015-11-26 | 3,384,000 | 112,000 | 0.97 | 347,904,000 | 6,971,040 | 2.060 | 2015-11-24 |
| 177 | 2015-11-25 | 3,272,000 | 236,000 | 0.94 | 347,904,000 | 6,609,440 | 2.020 | 2015-11-23 |
| 178 | 2015-11-24 | 3,036,000 | 192,000 | 0.87 | 347,904,000 | 6,072,000 | 2.000 | 2015-11-20 |
| 179 | 2015-11-23 | 2,844,000 | 808,000 | 0.82 | 347,904,000 | 5,773,320 | 2.030 | 2015-11-19 |
| 180 | 2015-11-20 | 2,036,000 | 200,000 | 0.59 | 347,904,000 | 4,072,000 | 2.000 | 2015-11-18 |
| 181 | 2015-11-19 | 1,836,000 | 132,000 | 0.53 | 347,904,000 | 3,690,360 | 2.010 | 2015-11-17 |
| 182 | 2015-11-18 | 1,704,000 | 84,000 | 0.49 | 347,904,000 | 3,408,000 | 2.000 | 2015-11-16 |
| 183 | 2015-11-17 | 1,620,000 | 1,460,000 | 0.47 | 347,904,000 | 3,240,000 | 2.000 | 2015-11-13 |
| 184 | 2015-11-03 | 160,000 | 160,000 | 0.05 | 347,904,000 | 297,600 | 1.860 | 2015-10-30 |
Webb-site Database - Powered By Linux Group