China International Development Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00264 | 2003-03-12 |
BNP PARIBAS SECURITIES SERVICES
CCASSID: C00093
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.090 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.150 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 826,079 | -24,000 | 0.17 | 474,656,000 | 1,809,113 | 2.190 | 2026-01-29 |
| 4 | 2026-01-30 | 850,079 | 32,000 | 0.18 | 474,656,000 | 1,827,670 | 2.150 | 2026-01-28 |
| 5 | 2026-01-29 | 818,079 | 180,000 | 0.17 | 474,656,000 | 1,767,051 | 2.160 | 2026-01-27 |
| 6 | 2026-01-28 | 638,079 | -4,000 | 0.13 | 474,656,000 | 1,397,393 | 2.190 | 2026-01-26 |
| 7 | 2026-01-27 | 642,079 | -60,000 | 0.14 | 474,656,000 | 1,412,574 | 2.200 | 2026-01-23 |
| 8 | 2026-01-26 | 702,079 | 28,000 | 0.15 | 461,740,000 | 1,593,719 | 2.270 | 2026-01-22 |
| 9 | 2026-01-23 | 674,079 | 16,000 | 0.15 | 461,740,000 | 1,530,159 | 2.270 | 2026-01-21 |
| 10 | 2026-01-22 | 658,079 | 64,000 | 0.14 | 461,740,000 | 1,500,420 | 2.280 | 2026-01-20 |
| 11 | 2026-01-21 | 594,079 | -60,000 | 0.13 | 461,740,000 | 1,360,441 | 2.290 | 2026-01-19 |
| 12 | 2026-01-20 | 654,079 | 4,000 | 0.14 | 461,740,000 | 1,497,841 | 2.290 | 2026-01-16 |
| 13 | 2026-01-19 | 650,079 | -20,000 | 0.14 | 461,740,000 | 1,495,182 | 2.300 | 2026-01-15 |
| 14 | 2026-01-16 | 670,079 | 24,000 | 0.15 | 461,740,000 | 1,487,575 | 2.220 | 2026-01-14 |
| 15 | 2026-01-15 | 646,079 | -4,000 | 0.14 | 461,740,000 | 1,498,903 | 2.320 | 2026-01-13 |
| 16 | 2026-01-13 | 650,079 | 420,000 | 0.14 | 461,740,000 | 1,625,198 | 2.500 | 2026-01-09 |
| 17 | 2026-01-12 | 230,079 | -184,000 | 0.05 | 461,740,000 | 547,588 | 2.380 | 2026-01-08 |
| 18 | 2026-01-09 | 414,079 | -80,000 | 0.09 | 461,740,000 | 1,022,775 | 2.470 | 2026-01-07 |
| 19 | 2026-01-08 | 494,079 | 120,000 | 0.11 | 461,740,000 | 1,254,961 | 2.540 | 2026-01-06 |
| 20 | 2026-01-07 | 374,079 | 48,000 | 0.08 | 461,740,000 | 909,012 | 2.430 | 2026-01-05 |
| 21 | 2026-01-05 | 326,079 | 256,400 | 0.07 | 461,740,000 | 785,850 | 2.410 | 2025-12-30 |
| 22 | 2026-01-02 | 69,679 | -112,000 | 0.02 | 461,740,000 | 153,294 | 2.200 | 2025-12-29 |
| 23 | 2025-12-30 | 181,679 | -48,000 | 0.04 | 461,740,000 | 445,114 | 2.450 | 2025-12-23 |
| 24 | 2025-12-29 | 229,679 | 1,679 | 0.05 | 461,740,000 | 539,746 | 2.350 | 2025-12-22 |
| 25 | 2025-12-23 | 228,000 | 44,000 | 0.05 | 461,740,000 | 551,760 | 2.420 | 2025-12-19 |
| 26 | 2025-12-19 | 184,000 | -24,000 | 0.04 | 461,740,000 | 450,800 | 2.450 | 2025-12-17 |
| 27 | 2025-12-18 | 208,000 | -20,000 | 0.05 | 461,740,000 | 503,360 | 2.420 | 2025-12-16 |
| 28 | 2025-12-17 | 228,000 | -36,000 | 0.05 | 461,740,000 | 544,920 | 2.390 | 2025-12-15 |
| 29 | 2025-12-16 | 264,000 | 24,000 | 0.06 | 461,740,000 | 652,080 | 2.470 | 2025-12-12 |
| 30 | 2025-12-15 | 240,000 | -40,000 | 0.05 | 461,740,000 | 588,000 | 2.450 | 2025-12-11 |
| 31 | 2025-12-12 | 280,000 | -300,000 | 0.06 | 461,740,000 | 700,000 | 2.500 | 2025-12-10 |
| 32 | 2025-12-11 | 580,000 | 156,000 | 0.13 | 461,740,000 | 1,525,400 | 2.630 | 2025-12-09 |
| 33 | 2025-12-10 | 424,000 | 244,000 | 0.09 | 461,740,000 | 1,072,720 | 2.530 | 2025-12-08 |
| 34 | 2025-12-09 | 180,000 | -28,000 | 0.04 | 461,740,000 | 468,000 | 2.600 | 2025-12-05 |
| 35 | 2025-12-08 | 208,000 | -40,000 | 0.05 | 461,740,000 | 544,960 | 2.620 | 2025-12-04 |
| 36 | 2025-12-05 | 248,000 | -136,000 | 0.05 | 461,740,000 | 615,040 | 2.480 | 2025-12-03 |
| 37 | 2025-12-04 | 384,000 | 189,488 | 0.08 | 461,740,000 | 952,320 | 2.480 | 2025-12-02 |
| 38 | 2025-12-03 | 194,512 | -5,600 | 0.04 | 461,740,000 | 488,225 | 2.510 | 2025-12-01 |
| 39 | 2025-12-02 | 200,112 | -8,000 | 0.04 | 461,740,000 | 518,290 | 2.590 | 2025-11-28 |
| 40 | 2025-12-01 | 208,112 | -312,073 | 0.05 | 461,740,000 | 536,929 | 2.580 | 2025-11-27 |
| 41 | 2025-11-28 | 520,185 | 260,000 | 0.11 | 461,740,000 | 1,321,270 | 2.540 | 2025-11-26 |
| 42 | 2025-11-26 | 260,185 | 227,700 | 0.06 | 461,740,000 | 658,268 | 2.530 | 2025-11-24 |
| 43 | 2025-11-25 | 32,485 | -384,000 | 0.01 | 461,740,000 | 76,989 | 2.370 | 2025-11-21 |
| 44 | 2025-11-24 | 416,485 | 220,000 | 0.09 | 461,740,000 | 999,564 | 2.400 | 2025-11-20 |
| 45 | 2025-11-21 | 196,485 | -491,515 | 0.04 | 461,740,000 | 436,197 | 2.220 | 2025-11-19 |
| 46 | 2025-11-20 | 688,000 | 192,000 | 0.15 | 461,740,000 | 1,437,920 | 2.090 | 2025-11-18 |
| 47 | 2025-11-19 | 496,000 | -148,000 | 0.11 | 461,740,000 | 1,016,800 | 2.050 | 2025-11-17 |
| 48 | 2025-11-18 | 644,000 | 16,000 | 0.14 | 461,740,000 | 1,391,040 | 2.160 | 2025-11-14 |
| 49 | 2025-11-14 | 628,000 | -48,000 | 0.14 | 461,740,000 | 1,350,200 | 2.150 | 2025-11-12 |
| 50 | 2025-11-13 | 676,000 | -64,000 | 0.15 | 461,740,000 | 1,399,320 | 2.070 | 2025-11-11 |
| 51 | 2025-11-12 | 740,000 | 44,000 | 0.16 | 461,740,000 | 1,613,200 | 2.180 | 2025-11-10 |
| 52 | 2025-11-11 | 696,000 | 76,000 | 0.15 | 461,740,000 | 1,552,080 | 2.230 | 2025-11-07 |
| 53 | 2025-11-10 | 620,000 | 272,000 | 0.13 | 461,740,000 | 1,258,600 | 2.030 | 2025-11-06 |
| 54 | 2025-11-07 | 348,000 | 48,000 | 0.08 | 461,740,000 | 709,920 | 2.040 | 2025-11-05 |
| 55 | 2025-11-06 | 300,000 | -36,000 | 0.06 | 461,740,000 | 621,000 | 2.070 | 2025-11-04 |
| 56 | 2025-11-05 | 336,000 | -104,000 | 0.07 | 461,740,000 | 675,360 | 2.010 | 2025-11-03 |
| 57 | 2025-11-03 | 440,000 | -44,000 | 0.10 | 461,740,000 | 959,200 | 2.180 | 2025-10-30 |
| 58 | 2025-10-31 | 484,000 | -8,000 | 0.10 | 461,740,000 | 1,045,440 | 2.160 | 2025-10-28 |
| 59 | 2025-10-30 | 492,000 | -36,000 | 0.11 | 461,740,000 | 1,077,480 | 2.190 | 2025-10-27 |
| 60 | 2025-10-28 | 528,000 | -8,000 | 0.11 | 461,740,000 | 1,161,600 | 2.200 | 2025-10-24 |
| 61 | 2025-10-27 | 536,000 | -32,000 | 0.12 | 461,740,000 | 1,152,400 | 2.150 | 2025-10-23 |
| 62 | 2025-10-24 | 568,000 | -48,000 | 0.13 | 446,740,000 | 1,260,960 | 2.220 | 2025-10-22 |
| 63 | 2025-10-23 | 616,000 | -76,000 | 0.14 | 446,740,000 | 1,379,840 | 2.240 | 2025-10-21 |
| 64 | 2025-10-22 | 692,000 | 572,192 | 0.15 | 446,740,000 | 1,577,760 | 2.280 | 2025-10-20 |
| 65 | 2025-10-21 | 119,808 | -164,000 | 0.03 | 446,740,000 | 270,766 | 2.260 | 2025-10-17 |
| 66 | 2025-10-20 | 283,808 | -240,000 | 0.06 | 446,740,000 | 681,139 | 2.400 | 2025-10-16 |
| 67 | 2025-10-17 | 523,808 | -68,000 | 0.12 | 446,740,000 | 1,209,996 | 2.310 | 2025-10-15 |
| 68 | 2025-10-16 | 591,808 | 376,000 | 0.13 | 446,740,000 | 1,432,175 | 2.420 | 2025-10-14 |
| 69 | 2025-10-15 | 215,808 | -16,000 | 0.05 | 446,740,000 | 468,303 | 2.170 | 2025-10-13 |
| 70 | 2025-10-14 | 231,808 | 80,000 | 0.05 | 446,740,000 | 519,250 | 2.240 | 2025-10-10 |
| 71 | 2025-10-13 | 151,808 | -68,000 | 0.03 | 446,740,000 | 326,387 | 2.150 | 2025-10-09 |
| 72 | 2025-10-10 | 219,808 | -556,192 | 0.05 | 446,740,000 | 481,380 | 2.190 | 2025-10-08 |
| 73 | 2025-10-09 | 776,000 | 12,000 | 0.17 | 446,740,000 | 1,621,840 | 2.090 | 2025-10-06 |
| 74 | 2025-10-08 | 764,000 | 573,641 | 0.17 | 446,740,000 | 1,528,000 | 2.000 | 2025-10-03 |
| 75 | 2025-10-06 | 190,359 | -140,000 | 0.04 | 446,740,000 | 399,754 | 2.100 | 2025-10-02 |
| 76 | 2025-10-02 | 330,359 | -8,000 | 0.07 | 446,740,000 | 687,147 | 2.080 | 2025-09-29 |
| 77 | 2025-09-30 | 338,359 | -20,000 | 0.08 | 446,740,000 | 717,321 | 2.120 | 2025-09-26 |
| 78 | 2025-09-29 | 358,359 | -32,000 | 0.08 | 446,740,000 | 774,055 | 2.160 | 2025-09-25 |
| 79 | 2025-09-26 | 390,359 | -12,000 | 0.09 | 446,740,000 | 811,947 | 2.080 | 2025-09-24 |
| 80 | 2025-09-25 | 402,359 | -24,000 | 0.09 | 446,740,000 | 877,143 | 2.180 | 2025-09-23 |
| 81 | 2025-09-24 | 426,359 | -36,000 | 0.10 | 446,740,000 | 925,199 | 2.170 | 2025-09-22 |
| 82 | 2025-09-23 | 462,359 | 35,100 | 0.10 | 446,740,000 | 1,012,566 | 2.190 | 2025-09-19 |
| 83 | 2025-09-22 | 427,259 | 128,000 | 0.10 | 446,740,000 | 995,513 | 2.330 | 2025-09-18 |
| 84 | 2025-09-19 | 299,259 | 135,200 | 0.07 | 446,740,000 | 694,281 | 2.320 | 2025-09-17 |
| 85 | 2025-09-18 | 164,059 | -100,000 | 0.04 | 446,740,000 | 380,617 | 2.320 | 2025-09-16 |
| 86 | 2025-09-17 | 264,059 | 108,000 | 0.06 | 446,740,000 | 657,507 | 2.490 | 2025-09-15 |
| 87 | 2025-09-16 | 156,059 | -60,000 | 0.04 | 431,740,000 | 349,572 | 2.240 | 2025-09-12 |
| 88 | 2025-09-12 | 216,059 | 64,700 | 0.05 | 431,740,000 | 518,542 | 2.400 | 2025-09-10 |
| 89 | 2025-09-11 | 151,359 | -104,000 | 0.04 | 431,740,000 | 402,615 | 2.660 | 2025-09-09 |
| 90 | 2025-09-10 | 255,359 | -56,000 | 0.06 | 431,740,000 | 712,452 | 2.790 | 2025-09-08 |
| 91 | 2025-09-09 | 311,359 | 109,900 | 0.07 | 431,740,000 | 837,556 | 2.690 | 2025-09-05 |
| 92 | 2025-09-08 | 201,459 | 73,341 | 0.05 | 431,740,000 | 509,691 | 2.530 | 2025-09-04 |
| 93 | 2025-09-05 | 128,118 | 8,000 | 0.03 | 431,740,000 | 343,356 | 2.680 | 2025-09-03 |
| 94 | 2025-09-04 | 120,118 | -164,700 | 0.03 | 431,740,000 | 283,478 | 2.360 | 2025-09-02 |
| 95 | 2025-09-03 | 284,818 | 80,500 | 0.07 | 431,740,000 | 908,569 | 3.190 | 2025-09-01 |
| 96 | 2025-09-02 | 204,318 | -585,365 | 0.05 | 431,740,000 | 588,436 | 2.880 | 2025-08-29 |
| 97 | 2025-09-01 | 789,683 | 141,683 | 0.18 | 431,740,000 | 2,432,224 | 3.080 | 2025-08-28 |
| 98 | 2025-08-29 | 648,000 | 452,000 | 0.15 | 431,740,000 | 1,477,440 | 2.280 | 2025-08-27 |
| 99 | 2025-08-28 | 196,000 | -24,000 | 0.05 | 431,740,000 | 411,600 | 2.100 | 2025-08-26 |
| 100 | 2025-08-27 | 220,000 | -231,275 | 0.05 | 431,740,000 | 510,400 | 2.320 | 2025-08-25 |
| 101 | 2025-08-26 | 451,275 | 188,000 | 0.10 | 431,740,000 | 916,088 | 2.030 | 2025-08-22 |
| 102 | 2025-08-25 | 263,275 | 96,127 | 0.06 | 431,740,000 | 318,563 | 1.210 | 2025-08-21 |
| 103 | 2025-08-22 | 167,148 | -16,000 | 0.04 | 431,740,000 | 197,235 | 1.180 | 2025-08-20 |
| 104 | 2025-08-21 | 183,148 | 65,100 | 0.04 | 431,740,000 | 216,115 | 1.180 | 2025-08-19 |
| 105 | 2025-08-20 | 118,048 | 4,000 | 0.03 | 431,740,000 | 178,252 | 1.510 | 2025-08-18 |
| 106 | 2025-08-19 | 114,048 | -52,000 | 0.03 | 431,740,000 | 163,089 | 1.430 | 2025-08-15 |
| 107 | 2025-08-18 | 166,048 | -152,000 | 0.04 | 431,740,000 | 240,770 | 1.450 | 2025-08-14 |
| 108 | 2025-08-15 | 318,048 | -429,952 | 0.07 | 431,740,000 | 454,809 | 1.430 | 2025-08-13 |
| 109 | 2025-08-14 | 748,000 | 300,000 | 0.17 | 431,740,000 | 1,114,520 | 1.490 | 2025-08-12 |
| 110 | 2025-08-13 | 448,000 | 36,000 | 0.10 | 431,740,000 | 627,200 | 1.400 | 2025-08-11 |
| 111 | 2025-08-12 | 412,000 | -28,000 | 0.10 | 431,740,000 | 576,800 | 1.400 | 2025-08-08 |
| 112 | 2025-08-11 | 440,000 | -20,000 | 0.10 | 431,740,000 | 616,000 | 1.400 | 2025-08-07 |
| 113 | 2025-08-08 | 460,000 | -16,000 | 0.11 | 431,740,000 | 648,600 | 1.410 | 2025-08-06 |
| 114 | 2025-08-07 | 476,000 | 12,000 | 0.11 | 431,740,000 | 680,680 | 1.430 | 2025-08-05 |
| 115 | 2025-08-06 | 464,000 | -8,000 | 0.11 | 431,740,000 | 654,240 | 1.410 | 2025-08-04 |
| 116 | 2025-08-05 | 472,000 | 28,000 | 0.11 | 431,740,000 | 660,800 | 1.400 | 2025-08-01 |
| 117 | 2025-08-04 | 444,000 | -16,000 | 0.10 | 431,740,000 | 612,720 | 1.380 | 2025-07-31 |
| 118 | 2025-08-01 | 460,000 | -12,000 | 0.11 | 431,740,000 | 648,600 | 1.410 | 2025-07-30 |
| 119 | 2025-07-31 | 472,000 | -24,000 | 0.11 | 431,740,000 | 679,680 | 1.440 | 2025-07-29 |
| 120 | 2025-07-30 | 496,000 | -52,000 | 0.11 | 431,740,000 | 694,400 | 1.400 | 2025-07-28 |
| 121 | 2025-07-29 | 548,000 | -8,000 | 0.13 | 431,740,000 | 778,160 | 1.420 | 2025-07-25 |
| 122 | 2025-07-28 | 556,000 | -28,000 | 0.13 | 431,740,000 | 778,400 | 1.400 | 2025-07-24 |
| 123 | 2025-07-25 | 584,000 | 88,000 | 0.14 | 431,740,000 | 805,920 | 1.380 | 2025-07-23 |
| 124 | 2025-07-24 | 496,000 | -16,000 | 0.11 | 431,740,000 | 709,280 | 1.430 | 2025-07-22 |
| 125 | 2025-07-23 | 512,000 | 156,000 | 0.12 | 431,740,000 | 721,920 | 1.410 | 2025-07-21 |
| 126 | 2025-07-21 | 356,000 | -16,000 | 0.08 | 431,740,000 | 509,080 | 1.430 | 2025-07-17 |
| 127 | 2025-07-18 | 372,000 | 56,000 | 0.09 | 431,740,000 | 550,560 | 1.480 | 2025-07-16 |
| 128 | 2025-07-17 | 316,000 | -4,000 | 0.07 | 431,740,000 | 458,200 | 1.450 | 2025-07-15 |
| 129 | 2025-07-16 | 320,000 | -40,000 | 0.07 | 431,740,000 | 457,600 | 1.430 | 2025-07-14 |
| 130 | 2025-07-15 | 360,000 | -40,000 | 0.08 | 431,740,000 | 554,400 | 1.540 | 2025-07-11 |
| 131 | 2025-07-14 | 400,000 | 28,000 | 0.09 | 431,740,000 | 600,000 | 1.500 | 2025-07-10 |
| 132 | 2025-07-11 | 372,000 | 4,000 | 0.09 | 431,740,000 | 554,280 | 1.490 | 2025-07-09 |
| 133 | 2025-07-10 | 368,000 | 20,000 | 0.09 | 431,740,000 | 533,600 | 1.450 | 2025-07-08 |
| 134 | 2025-07-09 | 348,000 | -56,000 | 0.08 | 431,740,000 | 508,080 | 1.460 | 2025-07-07 |
| 135 | 2025-07-08 | 404,000 | 68,000 | 0.09 | 431,740,000 | 622,160 | 1.540 | 2025-07-04 |
| 136 | 2025-07-07 | 336,000 | 120,000 | 0.08 | 431,740,000 | 504,000 | 1.500 | 2025-07-03 |
| 137 | 2025-07-04 | 216,000 | -96,000 | 0.05 | 431,740,000 | 319,680 | 1.480 | 2025-07-02 |
| 138 | 2025-07-03 | 312,000 | 96,000 | 0.07 | 431,740,000 | 530,400 | 1.700 | 2025-06-30 |
| 139 | 2025-07-02 | 216,000 | 48,000 | 0.05 | 431,740,000 | 345,600 | 1.600 | 2025-06-27 |
| 140 | 2025-06-30 | 168,000 | 32,000 | 0.04 | 431,740,000 | 253,680 | 1.510 | 2025-06-26 |
| 141 | 2025-06-25 | 136,000 | 8,000 | 0.03 | 431,740,000 | 206,720 | 1.520 | 2025-06-23 |
| 142 | 2025-06-24 | 128,000 | 8,000 | 0.03 | 431,740,000 | 197,120 | 1.540 | 2025-06-20 |
| 143 | 2025-06-23 | 120,000 | -8,000 | 0.03 | 431,740,000 | 184,800 | 1.540 | 2025-06-19 |
| 144 | 2025-06-20 | 128,000 | 8,000 | 0.03 | 431,740,000 | 193,280 | 1.510 | 2025-06-18 |
| 145 | 2025-06-19 | 120,000 | -44,000 | 0.03 | 431,740,000 | 180,000 | 1.500 | 2025-06-17 |
| 146 | 2025-06-18 | 164,000 | 16,000 | 0.04 | 431,740,000 | 262,400 | 1.600 | 2025-06-16 |
| 147 | 2025-06-17 | 148,000 | 44,000 | 0.03 | 431,740,000 | 217,560 | 1.470 | 2025-06-13 |
| 148 | 2025-06-16 | 104,000 | -8,000 | 0.02 | 431,740,000 | 156,000 | 1.500 | 2025-06-12 |
| 149 | 2025-06-13 | 112,000 | -48,000 | 0.03 | 431,740,000 | 165,760 | 1.480 | 2025-06-11 |
| 150 | 2025-06-12 | 160,000 | -72,000 | 0.04 | 431,740,000 | 240,000 | 1.500 | 2025-06-10 |
| 151 | 2025-06-11 | 232,000 | 88,000 | 0.05 | 431,740,000 | 371,200 | 1.600 | 2025-06-09 |
| 152 | 2025-06-10 | 144,000 | -12,000 | 0.03 | 431,740,000 | 230,400 | 1.600 | 2025-06-06 |
| 153 | 2025-06-09 | 156,000 | -52,000 | 0.04 | 431,740,000 | 244,920 | 1.570 | 2025-06-05 |
| 154 | 2025-06-06 | 208,000 | -8,000 | 0.05 | 431,740,000 | 312,000 | 1.500 | 2025-06-04 |
| 155 | 2025-06-05 | 216,000 | -60,000 | 0.05 | 431,740,000 | 321,840 | 1.490 | 2025-06-03 |
| 156 | 2025-06-04 | 276,000 | -56,000 | 0.06 | 431,740,000 | 427,800 | 1.550 | 2025-06-02 |
| 157 | 2025-06-03 | 332,000 | -236,000 | 0.08 | 431,740,000 | 494,680 | 1.490 | 2025-05-30 |
| 158 | 2025-06-02 | 568,000 | 452,000 | 0.13 | 431,740,000 | 908,800 | 1.600 | 2025-05-29 |
| 159 | 2025-05-30 | 116,000 | -52,000 | 0.03 | 431,740,000 | 185,600 | 1.600 | 2025-05-28 |
| 160 | 2025-05-29 | 168,000 | 28,000 | 0.04 | 431,740,000 | 273,840 | 1.630 | 2025-05-27 |
| 161 | 2025-05-28 | 140,000 | 32,000 | 0.03 | 431,740,000 | 231,000 | 1.650 | 2025-05-26 |
| 162 | 2025-05-27 | 108,000 | 40,000 | 0.03 | 431,740,000 | 185,760 | 1.720 | 2025-05-23 |
| 163 | 2025-05-23 | 68,000 | 8,000 | 0.02 | 431,740,000 | 125,800 | 1.850 | 2025-05-21 |
| 164 | 2025-05-22 | 60,000 | -8,000 | 0.01 | 431,740,000 | 112,200 | 1.870 | 2025-05-20 |
| 165 | 2025-05-21 | 68,000 | 40,000 | 0.02 | 431,740,000 | 127,160 | 1.870 | 2025-05-19 |
| 166 | 2025-05-20 | 28,000 | -4,000 | 0.01 | 431,740,000 | 53,200 | 1.900 | 2025-05-16 |
| 167 | 2025-05-14 | 32,000 | -12,000 | 0.01 | 431,740,000 | 59,200 | 1.850 | 2025-05-12 |
| 168 | 2025-05-13 | 44,000 | -4,000 | 0.01 | 431,740,000 | 84,040 | 1.910 | 2025-05-09 |
| 169 | 2025-05-09 | 48,000 | 12,000 | 0.01 | 431,740,000 | 92,160 | 1.920 | 2025-05-07 |
| 170 | 2025-05-08 | 36,000 | -4,000 | 0.01 | 431,740,000 | 69,120 | 1.920 | 2025-05-06 |
| 171 | 2025-05-07 | 40,000 | -12,000 | 0.01 | 431,740,000 | 76,000 | 1.900 | 2025-05-02 |
| 172 | 2025-05-06 | 52,000 | -8,000 | 0.01 | 431,740,000 | 104,000 | 2.000 | 2025-04-30 |
| 173 | 2025-05-02 | 60,000 | 20,000 | 0.01 | 431,740,000 | 112,800 | 1.880 | 2025-04-29 |
| 174 | 2025-04-30 | 40,000 | -116,000 | 0.01 | 431,740,000 | 80,000 | 2.000 | 2025-04-28 |
| 175 | 2025-04-29 | 156,000 | -24,000 | 0.04 | 431,740,000 | 312,000 | 2.000 | 2025-04-25 |
| 176 | 2025-04-25 | 180,000 | -4,000 | 0.04 | 431,740,000 | 365,400 | 2.030 | 2025-04-23 |
| 177 | 2025-04-24 | 184,000 | -4,000 | 0.04 | 431,740,000 | 369,840 | 2.010 | 2025-04-22 |
| 178 | 2025-04-23 | 188,000 | -68,000 | 0.04 | 431,740,000 | 376,000 | 2.000 | 2025-04-17 |
| 179 | 2025-04-22 | 256,000 | -8,000 | 0.06 | 431,740,000 | 481,280 | 1.880 | 2025-04-16 |
| 180 | 2025-04-17 | 264,000 | -40,000 | 0.06 | 431,740,000 | 533,280 | 2.020 | 2025-04-15 |
| 181 | 2025-04-16 | 304,000 | -24,000 | 0.07 | 431,740,000 | 638,400 | 2.100 | 2025-04-14 |
| 182 | 2025-04-15 | 328,000 | 8,000 | 0.08 | 431,740,000 | 698,640 | 2.130 | 2025-04-11 |
| 183 | 2025-04-14 | 320,000 | 64,000 | 0.07 | 431,740,000 | 652,800 | 2.040 | 2025-04-10 |
| 184 | 2025-04-11 | 256,000 | -36,000 | 0.06 | 431,740,000 | 465,920 | 1.820 | 2025-04-09 |
| 185 | 2025-04-10 | 292,000 | -88,000 | 0.07 | 431,740,000 | 563,560 | 1.930 | 2025-04-08 |
| 186 | 2025-04-09 | 380,000 | -84,000 | 0.09 | 431,740,000 | 813,200 | 2.140 | 2025-04-07 |
| 187 | 2025-04-08 | 464,000 | -64,000 | 0.11 | 431,740,000 | 1,113,600 | 2.400 | 2025-04-03 |
| 188 | 2025-04-07 | 528,000 | 20,000 | 0.12 | 431,740,000 | 1,314,720 | 2.490 | 2025-04-02 |
| 189 | 2025-04-03 | 508,000 | 132,000 | 0.12 | 431,740,000 | 1,259,840 | 2.480 | 2025-04-01 |
| 190 | 2025-04-02 | 376,000 | 56,000 | 0.09 | 431,740,000 | 947,520 | 2.520 | 2025-03-31 |
| 191 | 2025-04-01 | 320,000 | 20,000 | 0.07 | 431,740,000 | 780,800 | 2.440 | 2025-03-28 |
| 192 | 2025-03-31 | 300,000 | 72,000 | 0.07 | 431,740,000 | 762,000 | 2.540 | 2025-03-27 |
| 193 | 2025-03-28 | 228,000 | 44,000 | 0.05 | 431,740,000 | 554,040 | 2.430 | 2025-03-26 |
| 194 | 2025-03-27 | 184,000 | -104,000 | 0.04 | 431,740,000 | 460,000 | 2.500 | 2025-03-25 |
| 195 | 2025-03-26 | 288,000 | -36,000 | 0.07 | 431,740,000 | 745,920 | 2.590 | 2025-03-24 |
| 196 | 2025-03-25 | 324,000 | -20,000 | 0.08 | 431,740,000 | 903,960 | 2.790 | 2025-03-21 |
| 197 | 2025-03-21 | 344,000 | 120,000 | 0.08 | 431,740,000 | 987,280 | 2.870 | 2025-03-19 |
| 198 | 2025-03-20 | 224,000 | 12,000 | 0.05 | 431,740,000 | 629,440 | 2.810 | 2025-03-18 |
| 199 | 2025-03-19 | 212,000 | 48,000 | 0.05 | 431,740,000 | 572,400 | 2.700 | 2025-03-17 |
| 200 | 2025-03-18 | 164,000 | -56,000 | 0.04 | 431,740,000 | 457,560 | 2.790 | 2025-03-14 |
| 201 | 2025-03-17 | 220,000 | -56,000 | 0.05 | 422,716,000 | 594,000 | 2.700 | 2025-03-13 |
| 202 | 2025-03-14 | 276,000 | -92,000 | 0.07 | 422,716,000 | 775,560 | 2.810 | 2025-03-12 |
| 203 | 2025-03-13 | 368,000 | 100,000 | 0.09 | 422,716,000 | 993,600 | 2.700 | 2025-03-11 |
| 204 | 2025-03-12 | 268,000 | 212,000 | 0.06 | 422,716,000 | 809,360 | 3.020 | 2025-03-10 |
| 205 | 2025-03-11 | 56,000 | 32,000 | 0.01 | 422,716,000 | 140,560 | 2.510 | 2025-03-07 |
| 206 | 2025-03-10 | 24,000 | -40,000 | 0.01 | 422,716,000 | 60,000 | 2.500 | 2025-03-06 |
| 207 | 2025-03-07 | 64,000 | 40,000 | 0.02 | 422,716,000 | 163,200 | 2.550 | 2025-03-05 |
| 208 | 2025-03-06 | 24,000 | -16,000 | 0.01 | 422,716,000 | 60,000 | 2.500 | 2025-03-04 |
| 209 | 2025-03-05 | 40,000 | -48,000 | 0.01 | 422,716,000 | 100,000 | 2.500 | 2025-03-03 |
| 210 | 2025-03-04 | 88,000 | -88,000 | 0.02 | 422,716,000 | 222,640 | 2.530 | 2025-02-28 |
| 211 | 2025-03-03 | 176,000 | 100,000 | 0.04 | 422,716,000 | 443,520 | 2.520 | 2025-02-27 |
| 212 | 2025-02-28 | 76,000 | -56,000 | 0.02 | 422,716,000 | 190,760 | 2.510 | 2025-02-26 |
| 213 | 2025-02-26 | 132,000 | 108,000 | 0.03 | 422,716,000 | 339,240 | 2.570 | 2025-02-24 |
| 214 | 2025-02-25 | 24,000 | -8,000 | 0.01 | 422,716,000 | 53,040 | 2.210 | 2025-02-21 |
| 215 | 2025-02-19 | 32,000 | -4,000 | 0.01 | 422,716,000 | 64,960 | 2.030 | 2025-02-17 |
| 216 | 2025-02-18 | 36,000 | -4,000 | 0.01 | 422,716,000 | 74,520 | 2.070 | 2025-02-14 |
| 217 | 2025-02-17 | 40,000 | 8,000 | 0.01 | 422,716,000 | 82,400 | 2.060 | 2025-02-13 |
| 218 | 2025-02-14 | 32,000 | 4,000 | 0.01 | 422,716,000 | 66,560 | 2.080 | 2025-02-12 |
| 219 | 2025-02-12 | 28,000 | 4,000 | 0.01 | 422,716,000 | 59,640 | 2.130 | 2025-02-10 |
| 220 | 2025-02-07 | 24,000 | -16,000 | 0.01 | 422,716,000 | 51,600 | 2.150 | 2025-02-05 |
| 221 | 2025-02-06 | 40,000 | -16,000 | 0.01 | 422,716,000 | 86,400 | 2.160 | 2025-02-04 |
| 222 | 2025-02-05 | 56,000 | 32,000 | 0.01 | 422,716,000 | 123,760 | 2.210 | 2025-02-03 |
| 223 | 2025-02-04 | 24,000 | -32,000 | 0.01 | 422,716,000 | 49,680 | 2.070 | 2025-01-27 |
| 224 | 2025-02-03 | 56,000 | -20,000 | 0.01 | 422,716,000 | 109,200 | 1.950 | 2025-01-24 |
| 225 | 2025-01-27 | 76,000 | -12,000 | 0.02 | 422,716,000 | 159,600 | 2.100 | 2025-01-23 |
| 226 | 2025-01-24 | 88,000 | 52,000 | 0.02 | 422,716,000 | 184,800 | 2.100 | 2025-01-22 |
| 227 | 2025-01-23 | 36,000 | -60,000 | 0.01 | 422,716,000 | 73,440 | 2.040 | 2025-01-21 |
| 228 | 2025-01-22 | 96,000 | 40,000 | 0.02 | 422,716,000 | 190,080 | 1.980 | 2025-01-20 |
| 229 | 2025-01-21 | 56,000 | -4,000 | 0.01 | 422,716,000 | 106,400 | 1.900 | 2025-01-17 |
| 230 | 2025-01-20 | 60,000 | -72,000 | 0.01 | 422,716,000 | 104,400 | 1.740 | 2025-01-16 |
| 231 | 2025-01-17 | 132,000 | 108,000 | 0.03 | 422,716,000 | 234,960 | 1.780 | 2025-01-15 |
| 232 | 2025-01-15 | 24,000 | -28,000 | 0.01 | 422,716,000 | 36,000 | 1.500 | 2025-01-13 |
| 233 | 2025-01-14 | 52,000 | -4,000 | 0.01 | 422,716,000 | 78,000 | 1.500 | 2025-01-10 |
| 234 | 2025-01-03 | 56,000 | 32,000 | 0.01 | 422,716,000 | 89,040 | 1.590 | 2024-12-30 |
| 235 | 2024-11-26 | 24,000 | -16,000 | 0.01 | 422,716,000 | 42,240 | 1.760 | 2024-11-22 |
| 236 | 2024-11-21 | 40,000 | -4,000 | 0.01 | 422,716,000 | 70,000 | 1.750 | 2024-11-19 |
| 237 | 2024-11-19 | 44,000 | 4,000 | 0.01 | 412,704,000 | 78,320 | 1.780 | 2024-11-15 |
| 238 | 2024-11-18 | 40,000 | 8,000 | 0.01 | 412,704,000 | 72,800 | 1.820 | 2024-11-14 |
| 239 | 2024-11-15 | 32,000 | -4,000 | 0.01 | 412,704,000 | 58,560 | 1.830 | 2024-11-13 |
| 240 | 2024-11-14 | 36,000 | -92,000 | 0.01 | 412,704,000 | 65,520 | 1.820 | 2024-11-12 |
| 241 | 2024-11-12 | 128,000 | 32,000 | 0.03 | 412,704,000 | 222,720 | 1.740 | 2024-11-08 |
| 242 | 2024-11-11 | 96,000 | -4,000 | 0.02 | 412,704,000 | 148,800 | 1.550 | 2024-11-07 |
| 243 | 2024-11-07 | 100,000 | 20,000 | 0.02 | 412,704,000 | 136,000 | 1.360 | 2024-11-05 |
| 244 | 2024-11-06 | 80,000 | 36,000 | 0.02 | 412,704,000 | 100,800 | 1.260 | 2024-11-04 |
| 245 | 2024-10-28 | 44,000 | -8,000 | 0.01 | 412,704,000 | 55,000 | 1.250 | 2024-10-24 |
| 246 | 2024-10-17 | 52,000 | 4,000 | 0.01 | 412,704,000 | 62,920 | 1.210 | 2024-10-15 |
| 247 | 2024-10-16 | 48,000 | 4,000 | 0.01 | 412,704,000 | 58,560 | 1.220 | 2024-10-14 |
| 248 | 2024-10-10 | 44,000 | -4,000 | 0.01 | 412,704,000 | 55,440 | 1.260 | 2024-10-08 |
| 249 | 2024-10-08 | 48,000 | 12,000 | 0.01 | 412,704,000 | 60,960 | 1.270 | 2024-10-04 |
| 250 | 2024-10-07 | 36,000 | 12,000 | 0.01 | 412,704,000 | 47,160 | 1.310 | 2024-10-03 |
| 251 | 2024-08-30 | 24,000 | -4,000 | 0.01 | 412,704,000 | 29,520 | 1.230 | 2024-08-28 |
| 252 | 2024-08-27 | 28,000 | -4,000 | 0.01 | 412,704,000 | 34,160 | 1.220 | 2024-08-23 |
| 253 | 2024-08-16 | 32,000 | 8,000 | 0.01 | 412,704,000 | 39,360 | 1.230 | 2024-08-14 |
| 254 | 2024-08-15 | 24,000 | -4,000 | 0.01 | 412,704,000 | 29,520 | 1.230 | 2024-08-13 |
| 255 | 2024-08-01 | 28,000 | -8,000 | 0.01 | 412,704,000 | 38,080 | 1.360 | 2024-07-30 |
| 256 | 2024-07-31 | 36,000 | 4,000 | 0.01 | 412,704,000 | 48,960 | 1.360 | 2024-07-29 |
| 257 | 2024-07-29 | 32,000 | -8,000 | 0.01 | 412,704,000 | 44,480 | 1.390 | 2024-07-25 |
| 258 | 2024-07-18 | 40,000 | -24,000 | 0.01 | 412,704,000 | 59,600 | 1.490 | 2024-07-16 |
| 259 | 2024-07-17 | 64,000 | -20,000 | 0.02 | 412,704,000 | 98,560 | 1.540 | 2024-07-15 |
| 260 | 2024-07-16 | 84,000 | -24,000 | 0.02 | 412,704,000 | 133,560 | 1.590 | 2024-07-12 |
| 261 | 2024-07-12 | 108,000 | 8,000 | 0.03 | 412,704,000 | 185,760 | 1.720 | 2024-07-10 |
| 262 | 2024-07-10 | 100,000 | 40,000 | 0.02 | 412,704,000 | 172,000 | 1.720 | 2024-07-08 |
| 263 | 2024-07-09 | 60,000 | 4,000 | 0.01 | 412,704,000 | 103,200 | 1.720 | 2024-07-05 |
| 264 | 2024-07-08 | 56,000 | 4,000 | 0.01 | 412,704,000 | 93,520 | 1.670 | 2024-07-04 |
| 265 | 2024-07-05 | 52,000 | -32,000 | 0.01 | 412,704,000 | 79,040 | 1.520 | 2024-07-03 |
| 266 | 2024-07-04 | 84,000 | -8,000 | 0.02 | 412,704,000 | 132,720 | 1.580 | 2024-07-02 |
| 267 | 2024-07-03 | 92,000 | -8,000 | 0.02 | 412,704,000 | 146,280 | 1.590 | 2024-06-28 |
| 268 | 2024-07-02 | 100,000 | -4,000 | 0.02 | 412,704,000 | 160,000 | 1.600 | 2024-06-27 |
| 269 | 2024-06-28 | 104,000 | -20,000 | 0.03 | 412,704,000 | 159,120 | 1.530 | 2024-06-26 |
| 270 | 2024-06-27 | 124,000 | -4,000 | 0.03 | 412,704,000 | 142,600 | 1.150 | 2024-06-25 |
| 271 | 2024-06-26 | 128,000 | 48,000 | 0.03 | 412,704,000 | 129,280 | 1.010 | 2024-06-24 |
| 272 | 2024-06-24 | 80,000 | -36,000 | 0.02 | 412,704,000 | 84,000 | 1.050 | 2024-06-20 |
| 273 | 2024-06-19 | 116,000 | 4,000 | 0.03 | 412,704,000 | 120,640 | 1.040 | 2024-06-17 |
| 274 | 2024-06-11 | 112,000 | -28,000 | 0.03 | 412,704,000 | 116,480 | 1.040 | 2024-06-06 |
| 275 | 2024-06-06 | 140,000 | 72,000 | 0.03 | 412,704,000 | 142,800 | 1.020 | 2024-06-04 |
| 276 | 2024-06-04 | 68,000 | 20,000 | 0.02 | 412,704,000 | 70,040 | 1.030 | 2024-05-31 |
| 277 | 2024-05-31 | 48,000 | -4,000 | 0.01 | 412,704,000 | 49,920 | 1.040 | 2024-05-29 |
| 278 | 2024-05-29 | 52,000 | -40,000 | 0.01 | 412,704,000 | 53,560 | 1.030 | 2024-05-27 |
| 279 | 2024-05-28 | 92,000 | -8,000 | 0.02 | 412,704,000 | 94,760 | 1.030 | 2024-05-24 |
| 280 | 2024-05-27 | 100,000 | 76,000 | 0.02 | 412,704,000 | 104,000 | 1.040 | 2024-05-23 |
| 281 | 2024-05-07 | 24,000 | -12,000 | 0.01 | 412,704,000 | 26,640 | 1.110 | 2024-05-03 |
| 282 | 2024-04-30 | 36,000 | 8,000 | 0.01 | 412,704,000 | 38,880 | 1.080 | 2024-04-26 |
| 283 | 2024-04-25 | 28,000 | 4,000 | 0.01 | 412,704,000 | 29,400 | 1.050 | 2024-04-23 |
| 284 | 2024-04-22 | 24,000 | -4,000 | 0.01 | 412,704,000 | 28,320 | 1.180 | 2024-04-18 |
| 285 | 2024-04-12 | 28,000 | -4,000 | 0.01 | 412,704,000 | 30,800 | 1.100 | 2024-04-10 |
| 286 | 2024-04-10 | 32,000 | 8,000 | 0.01 | 412,704,000 | 36,160 | 1.130 | 2024-04-08 |
| 287 | 2024-03-26 | 24,000 | -4,000 | 0.01 | 412,704,000 | 27,120 | 1.130 | 2024-03-22 |
| 288 | 2024-03-05 | 28,000 | 4,000 | 0.01 | 412,704,000 | 32,760 | 1.170 | 2024-03-01 |
| 289 | 2024-02-20 | 24,000 | -4,000 | 0.01 | 412,704,000 | 27,360 | 1.140 | 2024-02-16 |
| 290 | 2024-02-19 | 28,000 | -4,000 | 0.01 | 412,704,000 | 32,480 | 1.160 | 2024-02-15 |
| 291 | 2024-02-15 | 32,000 | -4,000 | 0.01 | 412,704,000 | 37,760 | 1.180 | 2024-02-08 |
| 292 | 2024-02-08 | 36,000 | 8,000 | 0.01 | 412,704,000 | 42,480 | 1.180 | 2024-02-06 |
| 293 | 2024-02-07 | 28,000 | 4,000 | 0.01 | 412,704,000 | 34,720 | 1.240 | 2024-02-05 |
| 294 | 2024-01-29 | 24,000 | -4,000 | 0.01 | 412,704,000 | 29,280 | 1.220 | 2024-01-25 |
| 295 | 2024-01-25 | 28,000 | -4,000 | 0.01 | 412,704,000 | 36,400 | 1.300 | 2024-01-23 |
| 296 | 2024-01-24 | 32,000 | -8,000 | 0.01 | 412,704,000 | 37,440 | 1.170 | 2024-01-22 |
| 297 | 2024-01-12 | 40,000 | 4,000 | 0.01 | 412,704,000 | 48,400 | 1.210 | 2024-01-10 |
| 298 | 2024-01-11 | 36,000 | -40,000 | 0.01 | 412,704,000 | 44,280 | 1.230 | 2024-01-09 |
| 299 | 2024-01-03 | 76,000 | -8,000 | 0.02 | 412,704,000 | 100,320 | 1.320 | 2023-12-29 |
| 300 | 2023-12-21 | 84,000 | 4,000 | 0.02 | 412,704,000 | 109,200 | 1.300 | 2023-12-19 |
| 301 | 2023-12-08 | 80,000 | 8,000 | 0.02 | 412,704,000 | 65,600 | 0.820 | 2023-12-06 |
| 302 | 2023-12-04 | 72,000 | 8,000 | 0.02 | 412,704,000 | 64,800 | 0.900 | 2023-11-30 |
| 303 | 2023-11-30 | 64,000 | -12,000 | 0.02 | 412,704,000 | 64,000 | 1.000 | 2023-11-28 |
| 304 | 2023-11-27 | 76,000 | 8,000 | 0.02 | 412,704,000 | 76,000 | 1.000 | 2023-11-23 |
| 305 | 2023-10-18 | 68,000 | 4,000 | 0.02 | 382,704,000 | 44,200 | 0.650 | 2023-10-16 |
| 306 | 2023-10-13 | 64,000 | 12,000 | 0.02 | 382,704,000 | 33,920 | 0.530 | 2023-10-11 |
| 307 | 2023-10-11 | 52,000 | 4,000 | 0.01 | 382,704,000 | 27,560 | 0.530 | 2023-10-09 |
| 308 | 2023-10-10 | 48,000 | 4,000 | 0.01 | 382,704,000 | 25,920 | 0.540 | 2023-10-06 |
| 309 | 2023-10-06 | 44,000 | 4,000 | 0.01 | 382,704,000 | 24,640 | 0.560 | 2023-10-04 |
| 310 | 2023-10-04 | 40,000 | 4,000 | 0.01 | 382,704,000 | 24,800 | 0.620 | 2023-09-29 |
| 311 | 2023-09-29 | 36,000 | -16,000 | 0.01 | 382,704,000 | 19,080 | 0.530 | 2023-09-27 |
| 312 | 2023-07-14 | 52,000 | 4,000 | 0.01 | 382,704,000 | 30,680 | 0.590 | 2023-07-12 |
| 313 | 2023-07-10 | 48,000 | 4,000 | 0.01 | 382,704,000 | 27,360 | 0.570 | 2023-07-06 |
| 314 | 2023-06-20 | 44,000 | 16,000 | 0.01 | 382,704,000 | 27,720 | 0.630 | 2023-06-16 |
| 315 | 2023-06-15 | 28,000 | 4,000 | 0.01 | 382,704,000 | 18,200 | 0.650 | 2023-06-13 |
| 316 | 2022-10-26 | 24,000 | -4,000 | 0.01 | 382,704,000 | 15,120 | 0.630 | 2022-10-24 |
| 317 | 2022-10-25 | 28,000 | -4,000 | 0.01 | 382,704,000 | 19,040 | 0.680 | 2022-10-21 |
| 318 | 2022-10-24 | 32,000 | -4,000 | 0.01 | 382,704,000 | 21,760 | 0.680 | 2022-10-20 |
| 319 | 2022-07-28 | 36,000 | -4,000 | 0.01 | 382,704,000 | 25,200 | 0.700 | 2022-07-26 |
| 320 | 2022-07-25 | 40,000 | -4,000 | 0.01 | 382,704,000 | 32,800 | 0.820 | 2022-07-21 |
| 321 | 2022-07-22 | 44,000 | -8,000 | 0.01 | 382,704,000 | 35,200 | 0.800 | 2022-07-20 |
| 322 | 2022-07-21 | 52,000 | -16,000 | 0.01 | 382,704,000 | 48,360 | 0.930 | 2022-07-19 |
| 323 | 2022-02-14 | 68,000 | 4,000 | 0.02 | 382,704,000 | 70,720 | 1.040 | 2022-02-10 |
| 324 | 2022-01-20 | 64,000 | -12,000 | 0.02 | 382,704,000 | 42,880 | 0.670 | 2022-01-18 |
| 325 | 2022-01-06 | 76,000 | -32,000 | 0.02 | 382,704,000 | 57,000 | 0.750 | 2022-01-04 |
| 326 | 2021-11-08 | 108,000 | -4,000 | 0.03 | 382,704,000 | 65,880 | 0.610 | 2021-11-04 |
| 327 | 2021-10-29 | 112,000 | 4,000 | 0.03 | 382,704,000 | 69,440 | 0.620 | 2021-10-27 |
| 328 | 2021-08-20 | 108,000 | -20,000 | 0.03 | 382,704,000 | 78,840 | 0.730 | 2021-08-18 |
| 329 | 2021-08-19 | 128,000 | -4,000 | 0.03 | 382,704,000 | 99,840 | 0.780 | 2021-08-17 |
| 330 | 2021-02-25 | 132,000 | -24,000 | 0.03 | 382,704,000 | 137,280 | 1.040 | 2021-02-23 |
| 331 | 2020-10-20 | 156,000 | -12,000 | 0.04 | 382,704,000 | 166,920 | 1.070 | 2020-10-16 |
| 332 | 2020-09-21 | 168,000 | 100,000 | 0.04 | 382,704,000 | 168,000 | 1.000 | 2020-09-17 |
| 333 | 2020-09-10 | 68,000 | 8,000 | 0.02 | 382,704,000 | 71,400 | 1.050 | 2020-09-08 |
| 334 | 2020-09-07 | 60,000 | -8,000 | 0.02 | 382,704,000 | 63,000 | 1.050 | 2020-09-03 |
| 335 | 2020-08-06 | 68,000 | -8,000 | 0.02 | 382,704,000 | 69,360 | 1.020 | 2020-08-04 |
| 336 | 2020-07-27 | 76,000 | 20,000 | 0.02 | 382,704,000 | 79,800 | 1.050 | 2020-07-23 |
| 337 | 2020-07-21 | 56,000 | -16,000 | 0.01 | 382,704,000 | 58,800 | 1.050 | 2020-07-17 |
| 338 | 2020-07-20 | 72,000 | -4,000 | 0.02 | 382,704,000 | 72,000 | 1.000 | 2020-07-16 |
| 339 | 2020-07-08 | 76,000 | 4,000 | 0.02 | 382,704,000 | 78,280 | 1.030 | 2020-07-06 |
| 340 | 2020-07-07 | 72,000 | 4,000 | 0.02 | 382,704,000 | 77,040 | 1.070 | 2020-07-03 |
| 341 | 2020-06-26 | 68,000 | 12,000 | 0.02 | 382,704,000 | 72,080 | 1.060 | 2020-06-23 |
| 342 | 2020-06-22 | 56,000 | -28,000 | 0.01 | 382,704,000 | 59,360 | 1.060 | 2020-06-18 |
| 343 | 2020-06-19 | 84,000 | -4,000 | 0.02 | 382,704,000 | 84,000 | 1.000 | 2020-06-17 |
| 344 | 2020-06-16 | 88,000 | -4,000 | 0.02 | 382,704,000 | 84,480 | 0.960 | 2020-06-12 |
| 345 | 2020-06-15 | 92,000 | -4,000 | 0.02 | 382,704,000 | 92,000 | 1.000 | 2020-06-11 |
| 346 | 2020-06-12 | 96,000 | 4,000 | 0.03 | 382,704,000 | 91,200 | 0.950 | 2020-06-10 |
| 347 | 2020-06-11 | 92,000 | 40,000 | 0.02 | 382,704,000 | 88,320 | 0.960 | 2020-06-09 |
| 348 | 2020-06-09 | 52,000 | 4,000 | 0.01 | 382,704,000 | 53,560 | 1.030 | 2020-06-05 |
| 349 | 2020-06-08 | 48,000 | 4,000 | 0.01 | 382,704,000 | 47,520 | 0.990 | 2020-06-04 |
| 350 | 2020-05-26 | 44,000 | -4,000 | 0.01 | 382,704,000 | 43,560 | 0.990 | 2020-05-22 |
| 351 | 2020-05-19 | 48,000 | -4,000 | 0.01 | 382,704,000 | 48,000 | 1.000 | 2020-05-15 |
| 352 | 2020-05-07 | 52,000 | 4,000 | 0.01 | 382,704,000 | 52,000 | 1.000 | 2020-05-05 |
| 353 | 2020-05-06 | 48,000 | -4,000 | 0.01 | 382,704,000 | 48,000 | 1.000 | 2020-05-04 |
| 354 | 2020-05-05 | 52,000 | -4,000 | 0.01 | 382,704,000 | 51,480 | 0.990 | 2020-04-29 |
| 355 | 2020-04-27 | 56,000 | 4,000 | 0.01 | 382,704,000 | 57,120 | 1.020 | 2020-04-23 |
| 356 | 2020-04-24 | 52,000 | -16,000 | 0.01 | 382,704,000 | 55,640 | 1.070 | 2020-04-22 |
| 357 | 2020-04-23 | 68,000 | -12,000 | 0.02 | 382,704,000 | 74,800 | 1.100 | 2020-04-21 |
| 358 | 2020-04-09 | 80,000 | 20,000 | 0.02 | 382,704,000 | 91,200 | 1.140 | 2020-04-07 |
| 359 | 2020-04-07 | 60,000 | -4,000 | 0.02 | 382,704,000 | 63,000 | 1.050 | 2020-04-03 |
| 360 | 2020-04-03 | 64,000 | 16,000 | 0.02 | 382,704,000 | 68,480 | 1.070 | 2020-04-01 |
| 361 | 2020-04-02 | 48,000 | -4,000 | 0.01 | 382,704,000 | 51,360 | 1.070 | 2020-03-31 |
| 362 | 2020-03-26 | 52,000 | 4,000 | 0.01 | 382,704,000 | 59,800 | 1.150 | 2020-03-24 |
| 363 | 2020-03-25 | 48,000 | 4,000 | 0.01 | 382,704,000 | 57,600 | 1.200 | 2020-03-23 |
| 364 | 2020-03-23 | 44,000 | -4,000 | 0.01 | 382,704,000 | 57,200 | 1.300 | 2020-03-19 |
| 365 | 2020-03-06 | 48,000 | 4,000 | 0.01 | 382,704,000 | 68,160 | 1.420 | 2020-03-04 |
| 366 | 2020-03-02 | 44,000 | 4,000 | 0.01 | 382,704,000 | 61,600 | 1.400 | 2020-02-27 |
| 367 | 2020-02-25 | 40,000 | -8,000 | 0.01 | 382,704,000 | 57,200 | 1.430 | 2020-02-21 |
| 368 | 2020-02-17 | 48,000 | 4,000 | 0.01 | 382,704,000 | 70,560 | 1.470 | 2020-02-13 |
| 369 | 2020-02-14 | 44,000 | 12,000 | 0.01 | 382,704,000 | 63,360 | 1.440 | 2020-02-12 |
| 370 | 2020-02-07 | 32,000 | -4,000 | 0.01 | 382,704,000 | 45,760 | 1.430 | 2020-02-05 |
| 371 | 2020-01-14 | 36,000 | -4,000 | 0.01 | 382,704,000 | 56,520 | 1.570 | 2020-01-10 |
| 372 | 2019-12-11 | 40,000 | -4,000 | 0.01 | 382,704,000 | 62,400 | 1.560 | 2019-12-09 |
| 373 | 2019-12-05 | 44,000 | 4,000 | 0.01 | 382,704,000 | 61,160 | 1.390 | 2019-12-03 |
| 374 | 2019-12-04 | 40,000 | -4,000 | 0.01 | 382,704,000 | 59,600 | 1.490 | 2019-12-02 |
| 375 | 2019-12-03 | 44,000 | -4,000 | 0.01 | 382,704,000 | 69,520 | 1.580 | 2019-11-29 |
| 376 | 2019-11-29 | 48,000 | -4,000 | 0.01 | 382,704,000 | 75,840 | 1.580 | 2019-11-27 |
| 377 | 2019-11-26 | 52,000 | -4,000 | 0.01 | 382,704,000 | 73,840 | 1.420 | 2019-11-22 |
| 378 | 2019-11-25 | 56,000 | -12,000 | 0.01 | 382,704,000 | 80,640 | 1.440 | 2019-11-21 |
| 379 | 2019-11-21 | 68,000 | 12,000 | 0.02 | 382,704,000 | 104,720 | 1.540 | 2019-11-19 |
| 380 | 2019-11-20 | 56,000 | -4,000 | 0.01 | 382,704,000 | 101,920 | 1.820 | 2019-11-18 |
| 381 | 2019-11-19 | 60,000 | 4,000 | 0.02 | 382,704,000 | 103,800 | 1.730 | 2019-11-15 |
| 382 | 2019-11-18 | 56,000 | 8,000 | 0.01 | 382,704,000 | 95,760 | 1.710 | 2019-11-14 |
| 383 | 2019-11-12 | 48,000 | 4,000 | 0.01 | 382,704,000 | 89,280 | 1.860 | 2019-11-08 |
| 384 | 2019-11-07 | 44,000 | -4,000 | 0.01 | 382,704,000 | 83,160 | 1.890 | 2019-11-05 |
| 385 | 2019-11-05 | 48,000 | -12,000 | 0.01 | 382,704,000 | 87,840 | 1.830 | 2019-11-01 |
| 386 | 2019-11-01 | 60,000 | 12,000 | 0.02 | 382,704,000 | 105,600 | 1.760 | 2019-10-30 |
| 387 | 2019-10-24 | 48,000 | 24,000 | 0.01 | 382,704,000 | 87,840 | 1.830 | 2019-10-22 |
| 388 | 2018-07-18 | 24,000 | -1,460,000 | 0.01 | 382,704,000 | 35,280 | 1.470 | 2018-07-16 |
| 389 | 2018-05-14 | 1,484,000 | -100,000 | 0.39 | 382,704,000 | 2,033,080 | 1.370 | 2018-05-10 |
| 390 | 2018-05-11 | 1,584,000 | -308,000 | 0.41 | 382,704,000 | 2,090,880 | 1.320 | 2018-05-09 |
| 391 | 2018-05-10 | 1,892,000 | -444,000 | 0.49 | 382,704,000 | 2,497,440 | 1.320 | 2018-05-08 |
| 392 | 2017-02-01 | 2,336,000 | -152,000 | 0.67 | 347,904,000 | 2,709,760 | 1.160 | 2017-01-25 |
| 393 | 2017-01-26 | 2,488,000 | -40,000 | 0.72 | 347,904,000 | 2,886,080 | 1.160 | 2017-01-24 |
| 394 | 2017-01-24 | 2,528,000 | -104,000 | 0.73 | 347,904,000 | 3,008,320 | 1.190 | 2017-01-20 |
| 395 | 2016-11-01 | 2,632,000 | 44,000 | 0.76 | 347,904,000 | 3,684,800 | 1.400 | 2016-10-28 |
| 396 | 2016-10-31 | 2,588,000 | 36,000 | 0.74 | 347,904,000 | 3,752,600 | 1.450 | 2016-10-27 |
| 397 | 2016-10-28 | 2,552,000 | 32,000 | 0.73 | 347,904,000 | 3,572,800 | 1.400 | 2016-10-26 |
| 398 | 2016-10-27 | 2,520,000 | 184,000 | 0.72 | 347,904,000 | 3,553,200 | 1.410 | 2016-10-25 |
| 399 | 2016-09-09 | 2,336,000 | -4,000 | 0.67 | 347,904,000 | 2,779,840 | 1.190 | 2016-09-07 |
| 400 | 2016-08-05 | 2,340,000 | -32,000 | 0.67 | 347,904,000 | 2,761,200 | 1.180 | 2016-08-03 |
| 401 | 2016-08-04 | 2,372,000 | -36,000 | 0.68 | 347,904,000 | 2,609,200 | 1.100 | 2016-08-01 |
| 402 | 2016-08-03 | 2,408,000 | -48,000 | 0.69 | 347,904,000 | 2,672,880 | 1.110 | 2016-07-29 |
| 403 | 2016-08-01 | 2,456,000 | -44,000 | 0.71 | 347,904,000 | 2,947,200 | 1.200 | 2016-07-28 |
| 404 | 2016-07-29 | 2,500,000 | -48,000 | 0.72 | 347,904,000 | 3,075,000 | 1.230 | 2016-07-27 |
| 405 | 2016-07-28 | 2,548,000 | -52,000 | 0.73 | 347,904,000 | 3,057,600 | 1.200 | 2016-07-26 |
| 406 | 2016-07-27 | 2,600,000 | -28,000 | 0.75 | 347,904,000 | 3,146,000 | 1.210 | 2016-07-25 |
| 407 | 2016-07-26 | 2,628,000 | -44,000 | 0.76 | 347,904,000 | 3,285,000 | 1.250 | 2016-07-22 |
| 408 | 2016-07-25 | 2,672,000 | -56,000 | 0.77 | 347,904,000 | 3,446,880 | 1.290 | 2016-07-21 |
| 409 | 2016-07-22 | 2,728,000 | -60,000 | 0.78 | 347,904,000 | 3,464,560 | 1.270 | 2016-07-20 |
| 410 | 2016-07-21 | 2,788,000 | -16,000 | 0.80 | 347,904,000 | 3,624,400 | 1.300 | 2016-07-19 |
| 411 | 2016-07-20 | 2,804,000 | -36,000 | 0.81 | 347,904,000 | 3,617,160 | 1.290 | 2016-07-18 |
| 412 | 2016-07-19 | 2,840,000 | -20,000 | 0.82 | 347,904,000 | 3,493,200 | 1.230 | 2016-07-15 |
| 413 | 2016-07-13 | 2,860,000 | -24,000 | 0.82 | 347,904,000 | 2,974,400 | 1.040 | 2016-07-11 |
| 414 | 2016-06-30 | 2,884,000 | -12,000 | 0.83 | 347,904,000 | 3,057,040 | 1.060 | 2016-06-28 |
| 415 | 2016-06-28 | 2,896,000 | -4,000 | 0.83 | 347,904,000 | 3,011,840 | 1.040 | 2016-06-24 |
| 416 | 2016-06-22 | 2,900,000 | -8,000 | 0.83 | 347,904,000 | 3,248,000 | 1.120 | 2016-06-20 |
| 417 | 2016-05-12 | 2,908,000 | -8,000 | 0.84 | 347,904,000 | 3,693,160 | 1.270 | 2016-05-10 |
| 418 | 2016-05-11 | 2,916,000 | -8,000 | 0.84 | 347,904,000 | 3,732,480 | 1.280 | 2016-05-09 |
| 419 | 2016-05-10 | 2,924,000 | -16,000 | 0.84 | 347,904,000 | 3,742,720 | 1.280 | 2016-05-06 |
| 420 | 2016-05-09 | 2,940,000 | -24,000 | 0.85 | 347,904,000 | 3,969,000 | 1.350 | 2016-05-05 |
| 421 | 2016-05-06 | 2,964,000 | 2,300,000 | 0.85 | 347,904,000 | 3,942,120 | 1.330 | 2016-05-04 |
| 422 | 2016-05-05 | 664,000 | -4,000 | 0.19 | 347,904,000 | 903,040 | 1.360 | 2016-05-03 |
| 423 | 2016-05-04 | 668,000 | -4,000 | 0.19 | 347,904,000 | 948,560 | 1.420 | 2016-04-29 |
| 424 | 2016-05-03 | 672,000 | -8,000 | 0.19 | 347,904,000 | 940,800 | 1.400 | 2016-04-28 |
| 425 | 2016-04-29 | 680,000 | -12,000 | 0.20 | 347,904,000 | 958,800 | 1.410 | 2016-04-27 |
| 426 | 2016-04-28 | 692,000 | -24,000 | 0.20 | 347,904,000 | 975,720 | 1.410 | 2016-04-26 |
| 427 | 2016-04-27 | 716,000 | -20,000 | 0.21 | 347,904,000 | 1,002,400 | 1.400 | 2016-04-25 |
| 428 | 2016-04-26 | 736,000 | -20,000 | 0.21 | 347,904,000 | 1,089,280 | 1.480 | 2016-04-22 |
| 429 | 2016-04-25 | 756,000 | -4,000 | 0.22 | 347,904,000 | 1,065,960 | 1.410 | 2016-04-21 |
| 430 | 2016-04-22 | 760,000 | -24,000 | 0.22 | 347,904,000 | 1,117,200 | 1.470 | 2016-04-20 |
| 431 | 2016-04-20 | 784,000 | -4,000 | 0.23 | 347,904,000 | 1,034,880 | 1.320 | 2016-04-18 |
| 432 | 2016-04-19 | 788,000 | -4,000 | 0.23 | 347,904,000 | 1,008,640 | 1.280 | 2016-04-15 |
| 433 | 2016-04-18 | 792,000 | -4,000 | 0.23 | 347,904,000 | 982,080 | 1.240 | 2016-04-14 |
| 434 | 2016-04-15 | 796,000 | -4,000 | 0.23 | 347,904,000 | 1,002,960 | 1.260 | 2016-04-13 |
| 435 | 2016-04-12 | 800,000 | -8,000 | 0.23 | 347,904,000 | 1,024,000 | 1.280 | 2016-04-08 |
| 436 | 2016-04-08 | 808,000 | -4,000 | 0.23 | 347,904,000 | 993,840 | 1.230 | 2016-04-06 |
| 437 | 2016-04-07 | 812,000 | -12,000 | 0.23 | 347,904,000 | 990,640 | 1.220 | 2016-04-05 |
| 438 | 2016-04-05 | 824,000 | -8,000 | 0.24 | 347,904,000 | 1,054,720 | 1.280 | 2016-03-31 |
| 439 | 2016-04-01 | 832,000 | -24,000 | 0.24 | 347,904,000 | 1,089,920 | 1.310 | 2016-03-30 |
| 440 | 2016-03-31 | 856,000 | -4,000 | 0.25 | 347,904,000 | 1,155,600 | 1.350 | 2016-03-29 |
| 441 | 2016-03-30 | 860,000 | -16,000 | 0.25 | 347,904,000 | 1,212,600 | 1.410 | 2016-03-24 |
| 442 | 2016-03-29 | 876,000 | -4,000 | 0.25 | 347,904,000 | 1,217,640 | 1.390 | 2016-03-23 |
| 443 | 2016-03-24 | 880,000 | -8,000 | 0.25 | 347,904,000 | 1,249,600 | 1.420 | 2016-03-22 |
| 444 | 2016-03-23 | 888,000 | -4,000 | 0.26 | 347,904,000 | 1,252,080 | 1.410 | 2016-03-21 |
| 445 | 2016-03-22 | 892,000 | -16,000 | 0.26 | 347,904,000 | 1,284,480 | 1.440 | 2016-03-18 |
| 446 | 2016-03-21 | 908,000 | -20,000 | 0.26 | 347,904,000 | 1,343,840 | 1.480 | 2016-03-17 |
| 447 | 2016-03-18 | 928,000 | -16,000 | 0.27 | 347,904,000 | 1,262,080 | 1.360 | 2016-03-16 |
| 448 | 2016-03-17 | 944,000 | -24,000 | 0.27 | 347,904,000 | 1,340,480 | 1.420 | 2016-03-15 |
| 449 | 2016-03-15 | 968,000 | -8,000 | 0.28 | 347,904,000 | 1,374,560 | 1.420 | 2016-03-11 |
| 450 | 2016-03-14 | 976,000 | -24,000 | 0.28 | 347,904,000 | 1,346,880 | 1.380 | 2016-03-10 |
| 451 | 2016-03-11 | 1,000,000 | -68,000 | 0.29 | 347,904,000 | 1,450,000 | 1.450 | 2016-03-09 |
| 452 | 2016-03-10 | 1,068,000 | -16,000 | 0.31 | 347,904,000 | 1,623,360 | 1.520 | 2016-03-08 |
| 453 | 2016-03-09 | 1,084,000 | -16,000 | 0.31 | 347,904,000 | 1,691,040 | 1.560 | 2016-03-07 |
| 454 | 2016-03-08 | 1,100,000 | -20,000 | 0.32 | 347,904,000 | 1,771,000 | 1.610 | 2016-03-04 |
| 455 | 2016-03-07 | 1,120,000 | -52,000 | 0.32 | 347,904,000 | 1,892,800 | 1.690 | 2016-03-03 |
| 456 | 2016-03-04 | 1,172,000 | -32,000 | 0.34 | 347,904,000 | 1,828,320 | 1.560 | 2016-03-02 |
| 457 | 2016-02-29 | 1,204,000 | -76,000 | 0.35 | 347,904,000 | 1,601,320 | 1.330 | 2016-02-25 |
| 458 | 2016-02-24 | 1,280,000 | -20,000 | 0.37 | 347,904,000 | 1,446,400 | 1.130 | 2016-02-22 |
| 459 | 2016-02-23 | 1,300,000 | -12,000 | 0.37 | 347,904,000 | 1,443,000 | 1.110 | 2016-02-19 |
| 460 | 2016-02-22 | 1,312,000 | -16,000 | 0.38 | 347,904,000 | 1,521,920 | 1.160 | 2016-02-18 |
| 461 | 2016-02-18 | 1,328,000 | -80,000 | 0.38 | 347,904,000 | 1,553,760 | 1.170 | 2016-02-16 |
| 462 | 2016-02-12 | 1,408,000 | -8,000 | 0.40 | 347,904,000 | 1,703,680 | 1.210 | 2016-02-05 |
| 463 | 2016-02-02 | 1,416,000 | -16,000 | 0.41 | 347,904,000 | 1,784,160 | 1.260 | 2016-01-29 |
| 464 | 2016-01-29 | 1,432,000 | 8,000 | 0.41 | 347,904,000 | 1,661,120 | 1.160 | 2016-01-27 |
| 465 | 2016-01-28 | 1,424,000 | 16,000 | 0.41 | 347,904,000 | 1,523,680 | 1.070 | 2016-01-26 |
| 466 | 2016-01-26 | 1,408,000 | -12,000 | 0.40 | 347,904,000 | 1,703,680 | 1.210 | 2016-01-22 |
| 467 | 2016-01-25 | 1,420,000 | 4,000 | 0.41 | 347,904,000 | 1,647,200 | 1.160 | 2016-01-21 |
| 468 | 2016-01-21 | 1,416,000 | 4,000 | 0.41 | 347,904,000 | 2,024,880 | 1.430 | 2016-01-19 |
| 469 | 2016-01-20 | 1,412,000 | 76,000 | 0.41 | 347,904,000 | 1,948,560 | 1.380 | 2016-01-18 |
| 470 | 2016-01-19 | 1,336,000 | -40,000 | 0.38 | 347,904,000 | 1,816,960 | 1.360 | 2016-01-15 |
| 471 | 2016-01-18 | 1,376,000 | -76,000 | 0.40 | 347,904,000 | 2,132,800 | 1.550 | 2016-01-14 |
| 472 | 2016-01-15 | 1,452,000 | -112,000 | 0.42 | 347,904,000 | 2,323,200 | 1.600 | 2016-01-13 |
| 473 | 2016-01-14 | 1,564,000 | 40,000 | 0.45 | 347,904,000 | 2,252,160 | 1.440 | 2016-01-12 |
| 474 | 2016-01-13 | 1,524,000 | 84,000 | 0.44 | 347,904,000 | 2,270,760 | 1.490 | 2016-01-11 |
| 475 | 2016-01-12 | 1,440,000 | 580,000 | 0.41 | 347,904,000 | 2,433,600 | 1.690 | 2016-01-08 |
| 476 | 2016-01-11 | 860,000 | 12,000 | 0.25 | 347,904,000 | 1,479,200 | 1.720 | 2016-01-07 |
| 477 | 2016-01-05 | 848,000 | -8,000 | 0.24 | 347,904,000 | 1,933,440 | 2.280 | 2015-12-30 |
| 478 | 2015-12-29 | 856,000 | 36,000 | 0.25 | 347,904,000 | 2,131,440 | 2.490 | 2015-12-23 |
| 479 | 2015-12-16 | 820,000 | -8,000 | 0.24 | 347,904,000 | 1,787,600 | 2.180 | 2015-12-14 |
| 480 | 2015-12-15 | 828,000 | -20,000 | 0.24 | 347,904,000 | 1,780,200 | 2.150 | 2015-12-11 |
| 481 | 2015-12-14 | 848,000 | 28,000 | 0.24 | 347,904,000 | 1,950,400 | 2.300 | 2015-12-10 |
| 482 | 2015-12-11 | 820,000 | -20,000 | 0.24 | 347,904,000 | 1,968,000 | 2.400 | 2015-12-09 |
| 483 | 2015-12-10 | 840,000 | -16,000 | 0.24 | 347,904,000 | 1,890,000 | 2.250 | 2015-12-08 |
| 484 | 2015-12-09 | 856,000 | 68,000 | 0.25 | 347,904,000 | 2,011,600 | 2.350 | 2015-12-07 |
| 485 | 2015-12-08 | 788,000 | 192,000 | 0.23 | 347,904,000 | 1,938,480 | 2.460 | 2015-12-04 |
| 486 | 2015-12-07 | 596,000 | 24,000 | 0.17 | 347,904,000 | 1,299,280 | 2.180 | 2015-12-03 |
| 487 | 2015-12-04 | 572,000 | 80,000 | 0.16 | 347,904,000 | 1,172,600 | 2.050 | 2015-12-02 |
| 488 | 2015-12-03 | 492,000 | 56,000 | 0.14 | 347,904,000 | 998,760 | 2.030 | 2015-12-01 |
| 489 | 2015-12-01 | 436,000 | -12,000 | 0.13 | 347,904,000 | 880,720 | 2.020 | 2015-11-27 |
| 490 | 2015-11-30 | 448,000 | 56,000 | 0.13 | 347,904,000 | 918,400 | 2.050 | 2015-11-26 |
| 491 | 2015-11-27 | 392,000 | 72,000 | 0.11 | 347,904,000 | 811,440 | 2.070 | 2015-11-25 |
| 492 | 2015-11-26 | 320,000 | 156,000 | 0.09 | 347,904,000 | 659,200 | 2.060 | 2015-11-24 |
| 493 | 2015-11-25 | 164,000 | 124,000 | 0.05 | 347,904,000 | 331,280 | 2.020 | 2015-11-23 |
| 494 | 2015-11-23 | 40,000 | -44,000 | 0.01 | 347,904,000 | 81,200 | 2.030 | 2015-11-19 |
| 495 | 2015-11-19 | 84,000 | -4,000 | 0.02 | 347,904,000 | 168,840 | 2.010 | 2015-11-17 |
| 496 | 2015-11-18 | 88,000 | 64,000 | 0.03 | 347,904,000 | 176,000 | 2.000 | 2015-11-16 |
| 497 | 2011-11-01 | 24,000 | 24,000 | 0.01 | 318,804,000 | 9,840 | 0.410 | 2011-10-28 |
| 498 | 2011-05-06 | 0 | -236,000 | 0.00 | 318,804,000 | 0 | 0.480 | 2011-05-04 |
| 499 | 2011-05-04 | 236,000 | -1,388,000 | 0.07 | 318,804,000 | 114,460 | 0.485 | 2011-04-29 |
| 500 | 2011-04-29 | 1,624,000 | -292,000 | 0.51 | 318,804,000 | 795,760 | 0.490 | 2011-04-27 |
| 501 | 2011-04-28 | 1,916,000 | -1,236,000 | 0.60 | 318,804,000 | 938,840 | 0.490 | 2011-04-26 |
| 502 | 2011-04-27 | 3,152,000 | -300,000 | 0.99 | 318,804,000 | 1,576,000 | 0.500 | 2011-04-21 |
| 503 | 2011-04-26 | 3,452,000 | -320,000 | 1.08 | 318,804,000 | 1,726,000 | 0.500 | 2011-04-20 |
| 504 | 2011-04-21 | 3,772,000 | -4,000 | 1.18 | 318,804,000 | 1,886,000 | 0.500 | 2011-04-19 |
| 505 | 2011-04-19 | 3,776,000 | -310,000 | 1.18 | 318,804,000 | 1,925,760 | 0.510 | 2011-04-15 |
| 506 | 2011-04-12 | 4,086,000 | -548,000 | 1.28 | 318,804,000 | 2,083,860 | 0.510 | 2011-04-08 |
| 507 | 2011-04-11 | 4,634,000 | -784,000 | 1.45 | 318,804,000 | 2,409,680 | 0.520 | 2011-04-07 |
| 508 | 2011-04-06 | 5,418,000 | -368,000 | 1.70 | 318,804,000 | 2,871,540 | 0.530 | 2011-04-01 |
| 509 | 2011-02-08 | 5,786,000 | -140,000 | 1.81 | 318,804,000 | 3,240,160 | 0.560 | 2011-02-01 |
| 510 | 2011-01-26 | 5,926,000 | -196,000 | 1.86 | 318,804,000 | 3,437,080 | 0.580 | 2011-01-24 |
| 511 | 2011-01-12 | 6,122,000 | -108,000 | 1.92 | 318,804,000 | 3,734,420 | 0.610 | 2011-01-10 |
| 512 | 2011-01-10 | 6,230,000 | -120,000 | 1.95 | 318,804,000 | 3,924,900 | 0.630 | 2011-01-06 |
| 513 | 2011-01-06 | 6,350,000 | -132,000 | 1.99 | 318,804,000 | 3,810,000 | 0.600 | 2011-01-04 |
| 514 | 2011-01-05 | 6,482,000 | -148,000 | 2.03 | 318,804,000 | 3,889,200 | 0.600 | 2011-01-03 |
| 515 | 2010-08-16 | 6,630,000 | 6,630,000 | 2.08 | 318,804,000 | 3,580,200 | 0.540 | 2010-08-12 |
Webb-site Database - Powered By Linux Group