MATRIX HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01005 | 1994-02-18 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.370 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.370 | 2026-01-30 | |||||
| 3 | 2026-01-27 | 2,571,329 | -30,000 | 0.34 | 756,203,313 | 1,028,532 | 0.400 | 2026-01-23 |
| 4 | 2026-01-23 | 2,601,329 | -20,000 | 0.34 | 756,203,313 | 1,092,558 | 0.420 | 2026-01-21 |
| 5 | 2026-01-16 | 2,621,329 | -40,000 | 0.35 | 756,203,313 | 1,100,958 | 0.420 | 2026-01-14 |
| 6 | 2026-01-15 | 2,661,329 | -50,000 | 0.35 | 756,203,313 | 1,117,758 | 0.420 | 2026-01-13 |
| 7 | 2026-01-09 | 2,711,329 | -24,000 | 0.36 | 756,203,313 | 1,165,871 | 0.430 | 2026-01-07 |
| 8 | 2026-01-07 | 2,735,329 | -30,000 | 0.36 | 756,203,313 | 1,217,221 | 0.445 | 2026-01-05 |
| 9 | 2025-12-12 | 2,765,329 | -110,000 | 0.37 | 756,203,313 | 1,175,265 | 0.425 | 2025-12-10 |
| 10 | 2025-12-08 | 2,875,329 | -16,000 | 0.38 | 756,203,313 | 1,207,638 | 0.420 | 2025-12-04 |
| 11 | 2025-12-05 | 2,891,329 | -30,000 | 0.38 | 756,203,313 | 1,315,555 | 0.455 | 2025-12-03 |
| 12 | 2025-09-19 | 2,921,329 | -10,000 | 0.39 | 756,203,313 | 1,519,091 | 0.520 | 2025-09-17 |
| 13 | 2025-05-15 | 2,931,329 | -74 | 0.39 | 756,203,313 | 1,817,424 | 0.620 | 2025-05-13 |
| 14 | 2024-10-22 | 2,931,403 | 14,000 | 0.39 | 756,203,313 | 2,257,180 | 0.770 | 2024-10-18 |
| 15 | 2023-02-13 | 2,917,403 | -4,000 | 0.39 | 756,203,313 | 7,147,637 | 2.450 | 2023-02-09 |
| 16 | 2022-12-20 | 2,921,403 | 4,000 | 0.39 | 756,203,313 | 8,764,209 | 3.000 | 2022-12-16 |
| 17 | 2022-03-09 | 2,917,403 | -28,000 | 0.39 | 756,203,313 | 7,585,248 | 2.600 | 2022-03-07 |
| 18 | 2021-05-31 | 2,945,403 | -256,000 | 0.39 | 756,203,313 | 5,714,082 | 1.940 | 2021-05-27 |
| 19 | 2021-05-26 | 3,201,403 | -230,000 | 0.42 | 756,203,313 | 6,146,694 | 1.920 | 2021-05-24 |
| 20 | 2021-04-14 | 3,431,403 | -30,000 | 0.45 | 756,203,313 | 6,794,178 | 1.980 | 2021-04-12 |
| 21 | 2020-12-14 | 3,461,403 | -300,000 | 0.46 | 756,203,313 | 8,134,297 | 2.350 | 2020-12-10 |
| 22 | 2020-12-10 | 3,761,403 | -240,000 | 0.50 | 756,203,313 | 8,801,683 | 2.340 | 2020-12-08 |
| 23 | 2020-12-03 | 4,001,403 | 10,000 | 0.53 | 756,203,313 | 9,403,297 | 2.350 | 2020-12-01 |
| 24 | 2020-11-30 | 3,991,403 | -154,000 | 0.53 | 756,203,313 | 9,978,508 | 2.500 | 2020-11-26 |
| 25 | 2020-09-16 | 4,145,403 | -12,000 | 0.55 | 756,203,313 | 11,192,588 | 2.700 | 2020-09-14 |
| 26 | 2020-09-10 | 4,157,403 | -4,000 | 0.55 | 756,203,313 | 10,809,248 | 2.600 | 2020-09-08 |
| 27 | 2020-09-08 | 4,161,403 | -10,000 | 0.55 | 756,203,313 | 11,319,016 | 2.720 | 2020-09-04 |
| 28 | 2020-08-25 | 4,171,403 | -74,000 | 0.55 | 756,203,313 | 10,762,220 | 2.580 | 2020-08-21 |
| 29 | 2020-08-14 | 4,245,403 | -4,000 | 0.56 | 756,203,313 | 11,802,220 | 2.780 | 2020-08-12 |
| 30 | 2020-07-30 | 4,249,403 | -4,000 | 0.56 | 756,203,313 | 11,898,328 | 2.800 | 2020-07-28 |
| 31 | 2020-07-29 | 4,253,403 | -4,000 | 0.56 | 756,203,313 | 13,057,947 | 3.070 | 2020-07-27 |
| 32 | 2020-07-21 | 4,257,403 | -2,000 | 0.56 | 756,203,313 | 13,793,986 | 3.240 | 2020-07-17 |
| 33 | 2020-07-08 | 4,259,403 | -12,000 | 0.56 | 756,203,313 | 12,778,209 | 3.000 | 2020-07-06 |
| 34 | 2020-06-29 | 4,271,403 | -2,000 | 0.56 | 756,203,313 | 13,497,633 | 3.160 | 2020-06-24 |
| 35 | 2019-10-11 | 4,273,403 | -2,000 | 0.57 | 756,203,313 | 15,384,251 | 3.600 | 2019-10-09 |
| 36 | 2019-01-28 | 4,275,403 | -440,000 | 0.57 | 756,203,313 | 14,963,911 | 3.500 | 2019-01-24 |
| 37 | 2019-01-25 | 4,715,403 | -306,000 | 0.62 | 756,203,313 | 17,069,759 | 3.620 | 2019-01-23 |
| 38 | 2019-01-21 | 5,021,403 | -7,224 | 0.66 | 756,203,313 | 17,323,840 | 3.450 | 2019-01-17 |
| 39 | 2019-01-04 | 5,028,627 | -166,000 | 0.66 | 756,203,313 | 15,136,167 | 3.010 | 2019-01-02 |
| 40 | 2018-11-05 | 5,194,627 | -50,000 | 0.69 | 756,203,313 | 12,986,568 | 2.500 | 2018-11-01 |
| 41 | 2018-10-25 | 5,244,627 | -300,000 | 0.69 | 756,203,313 | 12,954,229 | 2.470 | 2018-10-23 |
| 42 | 2017-09-04 | 5,544,627 | -120,000 | 0.73 | 756,203,313 | 16,079,418 | 2.900 | 2017-08-31 |
| 43 | 2017-07-13 | 5,664,627 | -6,000 | 0.75 | 756,203,313 | 17,560,344 | 3.100 | 2017-07-11 |
| 44 | 2017-07-06 | 5,670,627 | -50,000 | 0.75 | 756,203,313 | 17,295,412 | 3.050 | 2017-07-04 |
| 45 | 2017-06-30 | 5,720,627 | -379,000 | 0.76 | 756,203,313 | 17,447,912 | 3.050 | 2017-06-28 |
| 46 | 2017-06-27 | 6,099,627 | -72,000 | 0.81 | 756,203,313 | 18,603,862 | 3.050 | 2017-06-23 |
| 47 | 2017-06-22 | 6,171,627 | -305,000 | 0.82 | 756,203,313 | 18,823,462 | 3.050 | 2017-06-20 |
| 48 | 2017-06-09 | 6,476,627 | 416,000 | 0.86 | 756,203,313 | 18,846,985 | 2.910 | 2017-06-07 |
| 49 | 2017-06-07 | 6,060,627 | -2,000 | 0.80 | 756,203,313 | 18,787,944 | 3.100 | 2017-06-05 |
| 50 | 2017-06-05 | 6,062,627 | -30,000 | 0.80 | 756,203,313 | 18,794,144 | 3.100 | 2017-06-01 |
| 51 | 2017-05-29 | 6,092,627 | -8,000 | 0.81 | 756,203,313 | 18,277,881 | 3.000 | 2017-05-25 |
| 52 | 2017-04-24 | 6,100,627 | 100,000 | 0.81 | 756,203,313 | 19,216,975 | 3.150 | 2017-04-20 |
| 53 | 2017-04-13 | 6,000,627 | 170,000 | 0.79 | 756,203,313 | 19,202,006 | 3.200 | 2017-04-11 |
| 54 | 2017-04-11 | 5,830,627 | 200,000 | 0.77 | 756,203,313 | 18,658,006 | 3.200 | 2017-04-07 |
| 55 | 2017-04-06 | 5,630,627 | 192,000 | 0.74 | 756,203,313 | 17,454,944 | 3.100 | 2017-04-03 |
| 56 | 2017-03-30 | 5,438,627 | 200,000 | 0.72 | 756,203,313 | 17,403,606 | 3.200 | 2017-03-28 |
| 57 | 2017-03-27 | 5,238,627 | 200,000 | 0.69 | 756,203,313 | 16,396,903 | 3.130 | 2017-03-23 |
| 58 | 2017-03-23 | 5,038,627 | 190,000 | 0.67 | 756,203,313 | 16,123,606 | 3.200 | 2017-03-21 |
| 59 | 2017-03-21 | 4,848,627 | 190,000 | 0.64 | 756,203,313 | 15,758,038 | 3.250 | 2017-03-17 |
| 60 | 2017-03-17 | 4,658,627 | 200,000 | 0.62 | 756,203,313 | 15,373,469 | 3.300 | 2017-03-15 |
| 61 | 2017-03-14 | 4,458,627 | 200,000 | 0.59 | 756,203,313 | 14,758,055 | 3.310 | 2017-03-10 |
| 62 | 2017-03-10 | 4,258,627 | 100,000 | 0.56 | 756,203,313 | 14,692,263 | 3.450 | 2017-03-08 |
| 63 | 2017-03-02 | 4,158,627 | 100,000 | 0.55 | 756,203,313 | 14,763,126 | 3.550 | 2017-02-28 |
| 64 | 2017-02-27 | 4,058,627 | 100,000 | 0.54 | 756,203,313 | 14,205,195 | 3.500 | 2017-02-23 |
| 65 | 2017-01-05 | 3,958,627 | -6,000 | 0.52 | 756,203,313 | 13,063,469 | 3.300 | 2017-01-03 |
| 66 | 2017-01-03 | 3,964,627 | -10,000 | 0.52 | 756,203,313 | 13,083,269 | 3.300 | 2016-12-29 |
| 67 | 2016-12-30 | 3,974,627 | 16,000 | 0.53 | 756,203,313 | 12,400,836 | 3.120 | 2016-12-28 |
| 68 | 2016-12-21 | 3,958,627 | -4,000 | 0.52 | 756,203,313 | 11,875,881 | 3.000 | 2016-12-19 |
| 69 | 2016-11-07 | 3,962,627 | -7,000 | 0.52 | 756,203,313 | 11,174,608 | 2.820 | 2016-11-03 |
| 70 | 2016-10-03 | 3,969,627 | -10,000 | 0.52 | 756,203,313 | 11,750,096 | 2.960 | 2016-09-29 |
| 71 | 2016-09-20 | 3,979,627 | 10,000 | 0.53 | 756,203,313 | 11,938,881 | 3.000 | 2016-09-15 |
| 72 | 2015-09-14 | 3,969,627 | -50,000 | 0.52 | 756,203,313 | 13,298,250 | 3.350 | 2015-09-10 |
| 73 | 2015-07-28 | 4,019,627 | 28,000 | 0.53 | 756,203,313 | 13,666,732 | 3.400 | 2015-07-24 |
| 74 | 2015-07-23 | 3,991,627 | -10,000 | 0.53 | 756,203,313 | 12,733,290 | 3.190 | 2015-07-21 |
| 75 | 2015-07-08 | 4,001,627 | -10,000 | 0.53 | 756,203,313 | 13,605,532 | 3.400 | 2015-07-06 |
| 76 | 2015-07-03 | 4,011,627 | -24,000 | 0.53 | 756,203,313 | 13,799,997 | 3.440 | 2015-06-30 |
| 77 | 2015-06-26 | 4,035,627 | -6,000 | 0.53 | 756,203,313 | 14,528,257 | 3.600 | 2015-06-24 |
| 78 | 2015-06-25 | 4,041,627 | -2,000 | 0.53 | 756,203,313 | 13,256,537 | 3.280 | 2015-06-23 |
| 79 | 2015-06-24 | 4,043,627 | -54,000 | 0.53 | 756,203,313 | 13,222,660 | 3.270 | 2015-06-22 |
| 80 | 2015-06-23 | 4,097,627 | -20,000 | 0.54 | 756,203,313 | 11,268,474 | 2.750 | 2015-06-19 |
| 81 | 2015-04-27 | 4,117,627 | -80,000 | 0.54 | 756,203,313 | 12,352,881 | 3.000 | 2015-04-23 |
| 82 | 2015-04-24 | 4,197,627 | -110,000 | 0.56 | 756,203,313 | 12,173,118 | 2.900 | 2015-04-22 |
| 83 | 2015-04-23 | 4,307,627 | -20,000 | 0.57 | 756,203,313 | 11,845,974 | 2.750 | 2015-04-21 |
| 84 | 2015-04-22 | 4,327,627 | -20,000 | 0.57 | 756,203,313 | 11,251,830 | 2.600 | 2015-04-20 |
| 85 | 2015-04-21 | 4,347,627 | -100,000 | 0.57 | 756,203,313 | 10,869,068 | 2.500 | 2015-04-17 |
| 86 | 2015-04-20 | 4,447,627 | -100,000 | 0.59 | 756,203,313 | 10,229,542 | 2.300 | 2015-04-16 |
| 87 | 2015-04-17 | 4,547,627 | -40,000 | 0.60 | 756,203,313 | 10,686,923 | 2.350 | 2015-04-15 |
| 88 | 2015-04-13 | 4,587,627 | -350,000 | 0.61 | 756,203,313 | 10,551,542 | 2.300 | 2015-04-09 |
| 89 | 2015-04-02 | 4,937,627 | -10,000 | 0.65 | 756,203,313 | 10,566,522 | 2.140 | 2015-03-31 |
| 90 | 2015-01-27 | 4,947,627 | 150,000 | 0.65 | 756,203,313 | 8,806,776 | 1.780 | 2015-01-23 |
| 91 | 2015-01-16 | 4,797,627 | -30,000 | 0.63 | 756,203,313 | 9,163,468 | 1.910 | 2015-01-14 |
| 92 | 2014-12-30 | 4,827,627 | 200,000 | 0.64 | 756,203,313 | 8,641,452 | 1.790 | 2014-12-23 |
| 93 | 2014-10-03 | 4,627,627 | -20,000 | 0.61 | 756,203,313 | 10,874,923 | 2.350 | 2014-09-29 |
| 94 | 2014-09-22 | 4,647,627 | -56,973 | 0.61 | 756,203,313 | 10,224,779 | 2.200 | 2014-09-18 |
| 95 | 2014-06-10 | 4,704,600 | -10,000 | 0.62 | 756,027,313 | 8,938,740 | 1.900 | 2014-06-06 |
| 96 | 2014-05-23 | 4,714,600 | -52,000 | 0.62 | 755,827,313 | 10,702,142 | 2.270 | 2014-05-21 |
| 97 | 2014-03-14 | 4,766,600 | 70,000 | 0.63 | 755,827,313 | 6,959,236 | 1.460 | 2014-03-12 |
| 98 | 2014-03-13 | 4,696,600 | 76,000 | 0.62 | 755,827,313 | 7,232,764 | 1.540 | 2014-03-11 |
| 99 | 2014-03-11 | 4,620,600 | 80,000 | 0.61 | 755,827,313 | 6,653,664 | 1.440 | 2014-03-07 |
| 100 | 2014-03-10 | 4,540,600 | 80,000 | 0.60 | 755,827,313 | 6,947,118 | 1.530 | 2014-03-06 |
| 101 | 2014-03-07 | 4,460,600 | 70,000 | 0.59 | 755,827,313 | 6,467,870 | 1.450 | 2014-03-05 |
| 102 | 2014-02-26 | 4,390,600 | 40,000 | 0.58 | 755,827,313 | 6,761,524 | 1.540 | 2014-02-24 |
| 103 | 2014-02-24 | 4,350,600 | 40,000 | 0.58 | 755,827,313 | 7,178,490 | 1.650 | 2014-02-20 |
| 104 | 2014-02-21 | 4,310,600 | 40,000 | 0.57 | 755,827,313 | 6,379,688 | 1.480 | 2014-02-19 |
| 105 | 2014-02-18 | 4,270,600 | 22,000 | 0.57 | 755,827,313 | 6,832,960 | 1.600 | 2014-02-14 |
| 106 | 2013-11-19 | 4,248,600 | 24,000 | 0.56 | 755,727,313 | 7,817,424 | 1.840 | 2013-11-15 |
| 107 | 2013-09-27 | 4,224,600 | -10,000 | 0.56 | 755,727,313 | 7,815,510 | 1.850 | 2013-09-25 |
| 108 | 2013-09-03 | 4,234,600 | -27,127 | 0.56 | 755,727,313 | 8,045,740 | 1.900 | 2013-08-30 |
| 109 | 2013-07-11 | 4,261,727 | -10,000 | 0.56 | 755,727,313 | 7,330,170 | 1.720 | 2013-07-09 |
| 110 | 2013-05-20 | 4,271,727 | -10,000 | 0.57 | 755,727,313 | 7,859,978 | 1.840 | 2013-05-15 |
| 111 | 2013-05-14 | 4,281,727 | -10,000 | 0.57 | 755,727,313 | 8,477,819 | 1.980 | 2013-05-10 |
| 112 | 2013-05-13 | 4,291,727 | -10,000 | 0.57 | 755,727,313 | 7,725,109 | 1.800 | 2013-05-09 |
| 113 | 2013-05-02 | 4,301,727 | -10,000 | 0.57 | 755,727,313 | 7,743,109 | 1.800 | 2013-04-29 |
| 114 | 2012-10-22 | 4,311,727 | -22,000 | 0.60 | 721,847,313 | 8,752,806 | 2.030 | 2012-10-18 |
| 115 | 2012-08-31 | 4,333,727 | -10,000 | 0.60 | 719,647,313 | 7,410,673 | 1.710 | 2012-08-29 |
| 116 | 2012-05-02 | 4,343,727 | -62,000 | 0.60 | 718,647,313 | 8,513,705 | 1.960 | 2012-04-27 |
| 117 | 2012-04-30 | 4,405,727 | -4,000 | 0.61 | 718,647,313 | 8,767,397 | 1.990 | 2012-04-26 |
| 118 | 2012-04-27 | 4,409,727 | -50,000 | 0.61 | 717,827,313 | 8,554,870 | 1.940 | 2012-04-25 |
| 119 | 2012-04-26 | 4,459,727 | -70,000 | 0.62 | 717,827,313 | 8,696,468 | 1.950 | 2012-04-24 |
| 120 | 2012-04-18 | 4,529,727 | -20,000 | 0.63 | 717,827,313 | 8,062,914 | 1.780 | 2012-04-16 |
| 121 | 2012-03-26 | 4,549,727 | 10,000 | 0.63 | 717,477,313 | 7,734,536 | 1.700 | 2012-03-22 |
| 122 | 2012-03-14 | 4,539,727 | -16,000 | 0.63 | 717,477,313 | 8,307,700 | 1.830 | 2012-03-12 |
| 123 | 2012-03-13 | 4,555,727 | -10,000 | 0.63 | 717,477,313 | 7,972,522 | 1.750 | 2012-03-09 |
| 124 | 2012-02-28 | 4,565,727 | -10,000 | 0.64 | 717,327,313 | 7,990,022 | 1.750 | 2012-02-24 |
| 125 | 2012-01-05 | 4,575,727 | -20,000 | 0.64 | 717,327,313 | 8,693,881 | 1.900 | 2012-01-03 |
| 126 | 2011-12-07 | 4,595,727 | -34,000 | 0.64 | 717,327,313 | 8,731,881 | 1.900 | 2011-12-05 |
| 127 | 2011-12-06 | 4,629,727 | -10,000 | 0.65 | 717,327,313 | 8,796,481 | 1.900 | 2011-12-02 |
| 128 | 2011-10-20 | 4,639,727 | -58,000 | 0.65 | 717,327,313 | 8,119,522 | 1.750 | 2011-10-18 |
| 129 | 2011-10-17 | 4,697,727 | -42,000 | 0.65 | 717,327,313 | 7,469,386 | 1.590 | 2011-10-13 |
| 130 | 2011-09-19 | 4,739,727 | -4,000 | 0.66 | 717,327,313 | 4,787,124 | 1.010 | 2011-09-15 |
| 131 | 2011-08-19 | 4,743,727 | -11,922,286 | 0.66 | 717,327,313 | 5,977,096 | 1.260 | 2011-08-17 |
| 132 | 2011-07-14 | 16,666,013 | 20,000 | 2.32 | 717,327,313 | 22,999,098 | 1.380 | 2011-07-12 |
| 133 | 2011-07-12 | 16,646,013 | -6,000 | 2.32 | 717,327,313 | 23,637,338 | 1.420 | 2011-07-08 |
| 134 | 2011-06-30 | 16,652,013 | -2,000 | 2.32 | 717,327,313 | 24,644,979 | 1.480 | 2011-06-28 |
| 135 | 2011-06-28 | 16,654,013 | -8,112 | 2.32 | 717,327,313 | 25,314,100 | 1.520 | 2011-06-24 |
| 136 | 2011-06-17 | 16,662,125 | 3,783 | 2.32 | 717,327,313 | 24,160,081 | 1.450 | 2011-06-15 |
| 137 | 2011-05-31 | 16,658,342 | 6,000 | 2.34 | 712,294,228 | 24,487,763 | 1.470 | 2011-05-27 |
| 138 | 2011-05-25 | 16,652,342 | 20,000 | 2.34 | 712,294,228 | 25,311,560 | 1.520 | 2011-05-23 |
| 139 | 2011-05-17 | 16,632,342 | 28,000 | 2.34 | 712,294,228 | 24,948,513 | 1.500 | 2011-05-13 |
| 140 | 2011-05-13 | 16,604,342 | 20,000 | 2.33 | 712,294,228 | 25,238,600 | 1.520 | 2011-05-11 |
| 141 | 2011-04-20 | 16,584,342 | -20,000 | 2.33 | 712,294,228 | 28,193,381 | 1.700 | 2011-04-18 |
| 142 | 2011-04-18 | 16,604,342 | -68,000 | 2.33 | 712,294,228 | 27,397,164 | 1.650 | 2011-04-14 |
| 143 | 2011-04-15 | 16,672,342 | 2,000 | 2.34 | 712,294,228 | 26,675,747 | 1.600 | 2011-04-13 |
| 144 | 2011-04-14 | 16,670,342 | 4,000 | 2.34 | 712,294,228 | 25,505,623 | 1.530 | 2011-04-12 |
| 145 | 2011-04-13 | 16,666,342 | -50,000 | 2.34 | 712,294,228 | 25,832,830 | 1.550 | 2011-04-11 |
| 146 | 2011-04-11 | 16,716,342 | 2,000 | 2.35 | 712,294,228 | 25,910,330 | 1.550 | 2011-04-07 |
| 147 | 2011-04-08 | 16,714,342 | 42,000 | 2.35 | 712,294,228 | 25,907,230 | 1.550 | 2011-04-06 |
| 148 | 2011-04-06 | 16,672,342 | 50,000 | 2.34 | 712,294,228 | 25,842,130 | 1.550 | 2011-04-01 |
| 149 | 2011-04-04 | 16,622,342 | 230,000 | 2.33 | 712,294,228 | 26,263,300 | 1.580 | 2011-03-31 |
| 150 | 2011-03-29 | 16,392,342 | -1,400 | 2.30 | 712,294,228 | 25,899,900 | 1.580 | 2011-03-25 |
| 151 | 2011-03-24 | 16,393,742 | -10,000 | 2.30 | 712,294,228 | 25,902,112 | 1.580 | 2011-03-22 |
| 152 | 2011-02-24 | 16,403,742 | -80,000 | 2.30 | 712,294,228 | 25,917,912 | 1.580 | 2011-02-22 |
| 153 | 2011-02-01 | 16,483,742 | -40,000 | 2.31 | 712,294,228 | 23,736,588 | 1.440 | 2011-01-28 |
| 154 | 2011-01-31 | 16,523,742 | -10,000 | 2.32 | 712,294,228 | 25,116,088 | 1.520 | 2011-01-27 |
| 155 | 2011-01-27 | 16,533,742 | 10,000 | 2.32 | 712,294,228 | 23,147,239 | 1.400 | 2011-01-25 |
| 156 | 2011-01-26 | 16,523,742 | 4,000 | 2.32 | 712,294,228 | 23,794,188 | 1.440 | 2011-01-24 |
| 157 | 2011-01-17 | 16,519,742 | -20,000 | 2.32 | 712,294,228 | 25,605,600 | 1.550 | 2011-01-13 |
| 158 | 2010-12-28 | 16,539,742 | -20,000 | 2.32 | 712,294,228 | 27,290,574 | 1.650 | 2010-12-22 |
| 159 | 2010-12-23 | 16,559,742 | -28,000 | 2.32 | 712,294,228 | 28,317,159 | 1.710 | 2010-12-21 |
| 160 | 2010-12-22 | 16,587,742 | -50,000 | 2.33 | 712,294,228 | 27,535,652 | 1.660 | 2010-12-20 |
| 161 | 2010-12-09 | 16,637,742 | -4,000 | 2.34 | 712,294,228 | 28,284,161 | 1.700 | 2010-12-07 |
| 162 | 2010-12-08 | 16,641,742 | -56,000 | 2.34 | 712,294,228 | 28,290,961 | 1.700 | 2010-12-06 |
| 163 | 2010-12-03 | 16,697,742 | -26,000 | 2.34 | 712,294,228 | 28,720,116 | 1.720 | 2010-12-01 |
| 164 | 2010-11-11 | 16,723,742 | -14,000 | 2.35 | 712,294,228 | 25,420,088 | 1.520 | 2010-11-09 |
| 165 | 2010-11-09 | 16,737,742 | -6,000 | 2.35 | 712,294,228 | 26,110,878 | 1.560 | 2010-11-05 |
| 166 | 2010-10-28 | 16,743,742 | -150,000 | 2.35 | 712,294,228 | 26,622,550 | 1.590 | 2010-10-26 |
| 167 | 2010-10-21 | 16,893,742 | -114,743 | 2.37 | 712,294,228 | 25,678,488 | 1.520 | 2010-10-19 |
| 168 | 2010-10-20 | 17,008,485 | 10,000 | 2.39 | 712,294,228 | 22,961,455 | 1.350 | 2010-10-18 |
| 169 | 2010-10-19 | 16,998,485 | 2,000 | 2.39 | 712,294,228 | 22,947,955 | 1.350 | 2010-10-15 |
| 170 | 2010-10-14 | 16,996,485 | -72,000 | 2.39 | 712,294,228 | 22,775,290 | 1.340 | 2010-10-12 |
| 171 | 2010-10-06 | 17,068,485 | 10,000 | 2.40 | 712,294,228 | 21,506,291 | 1.260 | 2010-10-04 |
| 172 | 2010-09-21 | 17,058,485 | -10,000 | 2.39 | 712,294,228 | 21,493,691 | 1.260 | 2010-09-17 |
| 173 | 2010-09-09 | 17,068,485 | -24,000 | 2.40 | 712,294,228 | 22,359,715 | 1.310 | 2010-09-07 |
| 174 | 2010-09-02 | 17,092,485 | -10,000 | 2.40 | 712,294,228 | 22,049,306 | 1.290 | 2010-08-31 |
| 175 | 2010-08-25 | 17,102,485 | -30,000 | 2.40 | 712,294,228 | 20,865,032 | 1.220 | 2010-08-23 |
| 176 | 2010-08-18 | 17,132,485 | -98,000 | 2.41 | 712,294,228 | 21,586,931 | 1.260 | 2010-08-16 |
| 177 | 2010-07-27 | 17,230,485 | -2,000 | 2.42 | 712,294,228 | 22,916,545 | 1.330 | 2010-07-23 |
| 178 | 2010-07-15 | 17,232,485 | 50,000 | 2.42 | 712,294,228 | 24,125,479 | 1.400 | 2010-07-13 |
| 179 | 2010-07-13 | 17,182,485 | 20,000 | 2.41 | 712,294,228 | 22,680,880 | 1.320 | 2010-07-09 |
| 180 | 2010-07-08 | 17,162,485 | -10,000 | 2.41 | 712,294,228 | 24,027,479 | 1.400 | 2010-07-06 |
| 181 | 2010-07-06 | 17,172,485 | -20,000 | 2.41 | 712,294,228 | 24,041,479 | 1.400 | 2010-07-02 |
| 182 | 2010-07-05 | 17,192,485 | -6,000 | 2.41 | 712,294,228 | 24,241,404 | 1.410 | 2010-06-30 |
| 183 | 2010-06-29 | 17,198,485 | -10,000 | 2.41 | 712,294,228 | 23,905,894 | 1.390 | 2010-06-25 |
| 184 | 2010-06-24 | 17,208,485 | -58,000 | 2.42 | 712,294,228 | 24,608,134 | 1.430 | 2010-06-22 |
| 185 | 2010-06-23 | 17,266,485 | -124,000 | 2.42 | 712,294,228 | 23,309,755 | 1.350 | 2010-06-21 |
| 186 | 2010-06-18 | 17,390,485 | -100,000 | 2.44 | 712,294,228 | 22,433,726 | 1.290 | 2010-06-15 |
| 187 | 2010-06-14 | 17,490,485 | 58,000 | 2.46 | 712,294,228 | 21,863,106 | 1.250 | 2010-06-10 |
| 188 | 2010-06-09 | 17,432,485 | -40,000 | 2.45 | 712,294,228 | 20,047,358 | 1.150 | 2010-06-07 |
| 189 | 2010-05-27 | 17,472,485 | -14,000 | 2.45 | 712,294,228 | 17,996,660 | 1.030 | 2010-05-25 |
| 190 | 2010-05-25 | 17,486,485 | 30,000 | 2.45 | 712,294,228 | 19,060,269 | 1.090 | 2010-05-20 |
| 191 | 2010-05-20 | 17,456,485 | 20,000 | 2.45 | 712,294,228 | 19,551,263 | 1.120 | 2010-05-18 |
| 192 | 2010-05-19 | 17,436,485 | 10,000 | 2.45 | 712,294,228 | 20,400,687 | 1.170 | 2010-05-17 |
| 193 | 2010-05-12 | 17,426,485 | -100,000 | 2.45 | 712,294,228 | 21,783,106 | 1.250 | 2010-05-10 |
| 194 | 2010-05-10 | 17,526,485 | 40,000 | 2.46 | 712,294,228 | 21,031,782 | 1.200 | 2010-05-06 |
| 195 | 2010-04-30 | 17,486,485 | 20,000 | 2.45 | 712,294,228 | 22,907,295 | 1.310 | 2010-04-28 |
| 196 | 2010-04-21 | 17,466,485 | 6,000 | 2.45 | 712,294,228 | 22,182,436 | 1.270 | 2010-04-19 |
| 197 | 2010-04-16 | 17,460,485 | -50,000 | 2.45 | 712,294,228 | 23,047,840 | 1.320 | 2010-04-14 |
| 198 | 2010-04-14 | 17,510,485 | 6,000 | 2.46 | 712,294,228 | 23,464,050 | 1.340 | 2010-04-12 |
| 199 | 2010-04-07 | 17,504,485 | 12,000 | 2.46 | 712,294,228 | 23,280,965 | 1.330 | 2010-03-31 |
| 200 | 2010-04-01 | 17,492,485 | -2,000 | 2.46 | 712,294,228 | 23,614,855 | 1.350 | 2010-03-30 |
| 201 | 2010-03-31 | 17,494,485 | -20,000 | 2.46 | 712,294,228 | 24,142,389 | 1.380 | 2010-03-29 |
| 202 | 2010-03-30 | 17,514,485 | 20,000 | 2.46 | 712,294,228 | 23,469,410 | 1.340 | 2010-03-26 |
| 203 | 2010-03-26 | 17,494,485 | 120,000 | 2.46 | 712,294,228 | 23,267,665 | 1.330 | 2010-03-24 |
| 204 | 2010-03-25 | 17,374,485 | -10,000 | 2.44 | 712,294,228 | 23,976,789 | 1.380 | 2010-03-23 |
| 205 | 2010-03-24 | 17,384,485 | -10,000 | 2.44 | 712,294,228 | 22,599,831 | 1.300 | 2010-03-22 |
| 206 | 2010-03-23 | 17,394,485 | 18,000 | 2.44 | 712,294,228 | 22,264,941 | 1.280 | 2010-03-19 |
| 207 | 2010-03-22 | 17,376,485 | 32,000 | 2.44 | 712,294,228 | 23,284,490 | 1.340 | 2010-03-18 |
| 208 | 2010-03-02 | 17,344,485 | -8,000 | 2.44 | 712,294,228 | 23,415,055 | 1.350 | 2010-02-26 |
| 209 | 2010-02-24 | 17,352,485 | 50,000 | 2.44 | 712,294,228 | 21,343,557 | 1.230 | 2010-02-22 |
| 210 | 2010-02-05 | 17,302,485 | 10,000 | 2.43 | 712,294,228 | 20,936,007 | 1.210 | 2010-02-03 |
| 211 | 2010-02-04 | 17,292,485 | -84,000 | 2.43 | 712,294,228 | 20,923,907 | 1.210 | 2010-02-02 |
| 212 | 2010-02-03 | 17,376,485 | -14,000 | 2.44 | 712,294,228 | 21,720,606 | 1.250 | 2010-02-01 |
| 213 | 2010-01-29 | 17,390,485 | 20,000 | 2.44 | 712,294,228 | 20,694,677 | 1.190 | 2010-01-27 |
| 214 | 2010-01-26 | 17,370,485 | -6,000 | 2.44 | 712,294,228 | 21,713,106 | 1.250 | 2010-01-22 |
| 215 | 2010-01-22 | 17,376,485 | -8,000 | 2.44 | 712,294,228 | 22,415,666 | 1.290 | 2010-01-20 |
| 216 | 2010-01-21 | 17,384,485 | -30,000 | 2.44 | 712,294,228 | 23,121,365 | 1.330 | 2010-01-19 |
| 217 | 2010-01-20 | 17,414,485 | -20,000 | 2.44 | 712,294,228 | 23,161,265 | 1.330 | 2010-01-18 |
| 218 | 2010-01-19 | 17,434,485 | 8,000 | 2.45 | 712,294,228 | 23,362,210 | 1.340 | 2010-01-15 |
| 219 | 2010-01-18 | 17,426,485 | 10,000 | 2.45 | 712,294,228 | 23,351,490 | 1.340 | 2010-01-14 |
| 220 | 2010-01-15 | 17,416,485 | 10,000 | 2.45 | 712,294,228 | 21,944,771 | 1.260 | 2010-01-13 |
| 221 | 2010-01-13 | 17,406,485 | 96,000 | 2.44 | 712,294,228 | 23,498,755 | 1.350 | 2010-01-11 |
| 222 | 2010-01-12 | 17,310,485 | -20,000 | 2.43 | 712,294,228 | 22,676,735 | 1.310 | 2010-01-08 |
| 223 | 2010-01-11 | 17,330,485 | 10,000 | 2.43 | 712,294,228 | 23,396,155 | 1.350 | 2010-01-07 |
| 224 | 2010-01-04 | 17,320,485 | 34,000 | 2.43 | 712,294,228 | 21,823,811 | 1.260 | 2009-12-29 |
| 225 | 2009-12-22 | 17,286,485 | 2,000 | 2.43 | 712,294,228 | 22,299,566 | 1.290 | 2009-12-18 |
| 226 | 2009-12-18 | 17,284,485 | 70,000 | 2.43 | 712,294,228 | 23,852,589 | 1.380 | 2009-12-16 |
| 227 | 2009-12-17 | 17,214,485 | 10,000 | 2.42 | 712,294,228 | 24,100,279 | 1.400 | 2009-12-15 |
| 228 | 2009-12-14 | 17,204,485 | -40,000 | 2.42 | 712,294,228 | 25,806,728 | 1.500 | 2009-12-10 |
| 229 | 2009-12-11 | 17,244,485 | -50,000 | 2.42 | 712,294,228 | 24,832,058 | 1.440 | 2009-12-09 |
| 230 | 2009-12-09 | 17,294,485 | -3,093 | 2.43 | 712,294,228 | 25,249,948 | 1.460 | 2009-12-07 |
| 231 | 2009-12-07 | 17,297,578 | 20,000 | 2.43 | 712,294,228 | 24,216,609 | 1.400 | 2009-12-03 |
| 232 | 2009-12-04 | 17,277,578 | 42,000 | 2.43 | 712,294,228 | 23,670,282 | 1.370 | 2009-12-02 |
| 233 | 2009-12-01 | 17,235,578 | -8,000 | 2.42 | 712,294,228 | 20,682,694 | 1.200 | 2009-11-27 |
| 234 | 2009-11-25 | 17,243,578 | -130,000 | 2.42 | 712,294,228 | 21,209,601 | 1.230 | 2009-11-23 |
| 235 | 2009-11-24 | 17,373,578 | -100,000 | 2.44 | 712,294,228 | 22,064,444 | 1.270 | 2009-11-20 |
| 236 | 2009-11-19 | 17,473,578 | -10,000 | 2.45 | 712,294,228 | 21,492,501 | 1.230 | 2009-11-17 |
| 237 | 2009-11-16 | 17,483,578 | -50,000 | 2.45 | 712,294,228 | 22,029,308 | 1.260 | 2009-11-12 |
| 238 | 2009-11-13 | 17,533,578 | -86,000 | 2.46 | 712,294,228 | 21,566,301 | 1.230 | 2009-11-11 |
| 239 | 2009-11-12 | 17,619,578 | 40,000 | 2.47 | 712,294,228 | 20,967,298 | 1.190 | 2009-11-10 |
| 240 | 2009-11-11 | 17,579,578 | -64,000 | 2.47 | 712,294,228 | 23,029,247 | 1.310 | 2009-11-09 |
| 241 | 2009-11-10 | 17,643,578 | -34,000 | 2.48 | 712,294,228 | 25,936,060 | 1.470 | 2009-11-06 |
| 242 | 2009-11-09 | 17,677,578 | -68,000 | 2.48 | 712,294,228 | 24,925,385 | 1.410 | 2009-11-05 |
| 243 | 2009-11-06 | 17,745,578 | -60,000 | 2.49 | 712,294,228 | 26,263,455 | 1.480 | 2009-11-04 |
| 244 | 2009-11-05 | 17,805,578 | -50,000 | 2.50 | 712,294,228 | 26,174,200 | 1.470 | 2009-11-03 |
| 245 | 2009-11-02 | 17,855,578 | -10,000 | 2.51 | 712,294,228 | 25,533,477 | 1.430 | 2009-10-29 |
| 246 | 2009-10-29 | 17,865,578 | -204,000 | 2.51 | 712,294,228 | 26,441,055 | 1.480 | 2009-10-27 |
| 247 | 2009-10-28 | 18,069,578 | -32,000 | 2.54 | 712,294,228 | 26,742,975 | 1.480 | 2009-10-23 |
| 248 | 2009-10-23 | 18,101,578 | 10,000 | 2.54 | 712,294,228 | 27,333,383 | 1.510 | 2009-10-21 |
| 249 | 2009-10-22 | 18,091,578 | -90,000 | 2.54 | 712,294,228 | 27,137,367 | 1.500 | 2009-10-20 |
| 250 | 2009-10-21 | 18,181,578 | 158,000 | 2.55 | 712,294,228 | 26,908,735 | 1.480 | 2009-10-19 |
| 251 | 2009-10-20 | 18,023,578 | 10,000 | 2.53 | 712,294,228 | 23,971,359 | 1.330 | 2009-10-16 |
| 252 | 2009-10-19 | 18,013,578 | -50,000 | 2.53 | 712,294,228 | 22,697,108 | 1.260 | 2009-10-15 |
| 253 | 2009-10-16 | 18,063,578 | -70,000 | 2.54 | 712,294,228 | 22,579,473 | 1.250 | 2009-10-14 |
| 254 | 2009-10-15 | 18,133,578 | -140,000 | 2.55 | 712,294,228 | 22,304,301 | 1.230 | 2009-10-13 |
| 255 | 2009-10-14 | 18,273,578 | 9,600 | 2.57 | 712,294,228 | 22,293,765 | 1.220 | 2009-10-12 |
| 256 | 2009-10-13 | 18,263,978 | 48,000 | 2.56 | 712,294,228 | 22,282,053 | 1.220 | 2009-10-09 |
| 257 | 2009-10-12 | 18,215,978 | -18,000 | 2.56 | 712,294,228 | 21,859,174 | 1.200 | 2009-10-08 |
| 258 | 2009-10-09 | 18,233,978 | 4,000 | 2.56 | 712,294,228 | 22,063,113 | 1.210 | 2009-10-07 |
| 259 | 2009-10-06 | 18,229,978 | 4,000 | 2.56 | 712,294,228 | 19,323,777 | 1.060 | 2009-10-02 |
| 260 | 2009-10-05 | 18,225,978 | 180,000 | 2.56 | 712,294,228 | 20,777,615 | 1.140 | 2009-09-30 |
| 261 | 2009-09-30 | 18,045,978 | -50,000 | 2.53 | 712,294,228 | 18,406,898 | 1.020 | 2009-09-28 |
| 262 | 2009-09-28 | 18,095,978 | 6,000 | 2.54 | 712,294,228 | 16,648,300 | 0.920 | 2009-09-24 |
| 263 | 2009-09-24 | 18,089,978 | 2,000 | 2.54 | 712,294,228 | 17,185,479 | 0.950 | 2009-09-22 |
| 264 | 2009-09-23 | 18,087,978 | -30,000 | 2.54 | 712,294,228 | 16,640,940 | 0.920 | 2009-09-21 |
| 265 | 2009-09-22 | 18,117,978 | 24,000 | 2.54 | 712,294,228 | 16,668,540 | 0.920 | 2009-09-18 |
| 266 | 2009-09-21 | 18,093,978 | -8,000 | 2.54 | 712,294,228 | 16,103,640 | 0.890 | 2009-09-17 |
| 267 | 2009-09-18 | 18,101,978 | -4,000,000 | 2.54 | 712,294,228 | 16,110,760 | 0.890 | 2009-09-16 |
| 268 | 2009-09-17 | 22,101,978 | 60,000 | 3.10 | 712,294,228 | 17,239,543 | 0.780 | 2009-09-15 |
| 269 | 2009-09-16 | 22,041,978 | 202,000 | 3.09 | 712,294,228 | 18,074,422 | 0.820 | 2009-09-14 |
| 270 | 2009-09-15 | 21,839,978 | -10,000 | 3.07 | 712,294,228 | 15,724,784 | 0.720 | 2009-09-11 |
| 271 | 2009-09-14 | 21,849,978 | -50,000 | 3.07 | 712,294,228 | 14,202,486 | 0.650 | 2009-09-10 |
| 272 | 2009-09-10 | 21,899,978 | 40,000 | 3.07 | 712,294,228 | 12,044,988 | 0.550 | 2009-09-08 |
| 273 | 2009-09-09 | 21,859,978 | 70,000 | 3.07 | 712,294,228 | 12,241,588 | 0.560 | 2009-09-07 |
| 274 | 2009-09-02 | 21,789,978 | -36,000 | 3.06 | 712,294,228 | 11,766,588 | 0.540 | 2009-08-31 |
| 275 | 2009-08-27 | 21,825,978 | -40,000 | 3.06 | 712,294,228 | 11,786,028 | 0.540 | 2009-08-25 |
| 276 | 2009-08-18 | 21,865,978 | -100,000 | 3.07 | 712,294,228 | 12,682,267 | 0.580 | 2009-08-14 |
| 277 | 2009-08-03 | 21,965,978 | -10,000 | 3.08 | 712,294,228 | 12,520,607 | 0.570 | 2009-07-30 |
| 278 | 2009-07-30 | 21,975,978 | 50,000 | 3.09 | 712,294,228 | 12,965,827 | 0.590 | 2009-07-28 |
| 279 | 2009-07-29 | 21,925,978 | 160,000 | 3.08 | 712,294,228 | 12,936,327 | 0.590 | 2009-07-27 |
| 280 | 2009-07-28 | 21,765,978 | -38,000 | 3.06 | 712,294,228 | 12,841,927 | 0.590 | 2009-07-24 |
| 281 | 2009-07-24 | 21,803,978 | -124,000 | 3.06 | 712,294,228 | 12,864,347 | 0.590 | 2009-07-22 |
| 282 | 2009-07-23 | 21,927,978 | -80,000 | 3.08 | 712,294,228 | 11,841,108 | 0.540 | 2009-07-21 |
| 283 | 2009-07-22 | 22,007,978 | 40,000 | 3.09 | 712,294,228 | 10,893,949 | 0.495 | 2009-07-20 |
| 284 | 2009-07-17 | 21,967,978 | 106,000 | 3.08 | 712,294,228 | 10,764,309 | 0.490 | 2009-07-15 |
| 285 | 2009-07-16 | 21,861,978 | 16,000 | 3.07 | 712,294,228 | 10,493,749 | 0.480 | 2009-07-14 |
| 286 | 2009-07-15 | 21,845,978 | -30,000 | 3.07 | 712,294,228 | 10,376,840 | 0.475 | 2009-07-13 |
| 287 | 2009-07-06 | 21,875,978 | 2,000 | 3.07 | 712,294,228 | 9,625,430 | 0.440 | 2009-07-02 |
| 288 | 2009-07-02 | 21,873,978 | 100,000 | 3.07 | 712,294,228 | 9,843,290 | 0.450 | 2009-06-29 |
| 289 | 2009-06-29 | 21,773,978 | 50,000 | 3.06 | 712,294,228 | 10,016,030 | 0.460 | 2009-06-25 |
| 290 | 2009-06-23 | 21,723,978 | -50,000 | 3.05 | 712,294,228 | 9,775,790 | 0.450 | 2009-06-19 |
| 291 | 2009-06-22 | 21,773,978 | 50,000 | 3.06 | 712,294,228 | 9,798,290 | 0.450 | 2009-06-18 |
| 292 | 2009-06-15 | 21,723,978 | 50,000 | 3.05 | 712,294,228 | 10,210,270 | 0.470 | 2009-06-11 |
| 293 | 2009-06-12 | 21,673,978 | 140,000 | 3.04 | 712,294,228 | 10,186,770 | 0.470 | 2009-06-10 |
| 294 | 2009-06-11 | 21,533,978 | 60,000 | 3.02 | 712,294,228 | 10,443,979 | 0.485 | 2009-06-09 |
| 295 | 2009-06-10 | 21,473,978 | -84,000 | 3.01 | 712,294,228 | 11,381,208 | 0.530 | 2009-06-08 |
| 296 | 2009-06-09 | 21,557,978 | 30,000 | 3.03 | 712,294,228 | 11,425,728 | 0.530 | 2009-06-05 |
| 297 | 2009-06-05 | 21,527,978 | 4,000 | 3.02 | 712,294,228 | 10,979,269 | 0.510 | 2009-06-03 |
| 298 | 2009-06-04 | 21,523,978 | 10,000 | 3.02 | 712,294,228 | 10,008,650 | 0.465 | 2009-06-02 |
| 299 | 2009-06-03 | 21,513,978 | 50,000 | 3.02 | 712,294,228 | 9,466,150 | 0.440 | 2009-06-01 |
| 300 | 2009-05-26 | 21,463,978 | 20,000 | 3.01 | 712,294,228 | 8,585,591 | 0.400 | 2009-05-22 |
| 301 | 2009-05-25 | 21,443,978 | 80,000 | 3.01 | 712,294,228 | 8,684,811 | 0.405 | 2009-05-21 |
| 302 | 2009-05-22 | 21,363,978 | 20,000 | 3.00 | 712,294,228 | 8,759,231 | 0.410 | 2009-05-20 |
| 303 | 2009-05-21 | 21,343,978 | 106,000 | 3.00 | 712,294,228 | 8,537,591 | 0.400 | 2009-05-19 |
| 304 | 2009-05-15 | 21,237,978 | -46,000 | 2.98 | 712,294,228 | 8,389,001 | 0.395 | 2009-05-13 |
| 305 | 2009-05-11 | 21,283,978 | -30,000 | 2.99 | 712,294,228 | 7,449,392 | 0.350 | 2009-05-07 |
| 306 | 2009-05-08 | 21,313,978 | -28,000 | 2.99 | 712,294,228 | 7,886,172 | 0.370 | 2009-05-06 |
| 307 | 2009-05-05 | 21,341,978 | 58,000 | 3.00 | 712,294,228 | 6,616,013 | 0.310 | 2009-04-30 |
| 308 | 2009-04-21 | 21,283,978 | -6,000 | 2.99 | 712,294,228 | 6,385,193 | 0.300 | 2009-04-17 |
| 309 | 2009-04-20 | 21,289,978 | 10,000 | 2.99 | 712,294,228 | 7,025,693 | 0.330 | 2009-04-16 |
| 310 | 2009-04-17 | 21,279,978 | 10,000 | 2.99 | 712,294,228 | 7,022,393 | 0.330 | 2009-04-15 |
| 311 | 2009-04-15 | 21,269,978 | 8,000 | 2.99 | 712,294,228 | 6,487,343 | 0.305 | 2009-04-09 |
| 312 | 2009-04-14 | 21,261,978 | 18,000 | 2.98 | 712,294,228 | 5,847,044 | 0.275 | 2009-04-08 |
| 313 | 2009-04-09 | 21,243,978 | 110,000 | 2.98 | 712,294,228 | 5,842,094 | 0.275 | 2009-04-07 |
| 314 | 2009-04-07 | 21,133,978 | 100,000 | 2.97 | 712,294,228 | 5,706,174 | 0.270 | 2009-04-03 |
| 315 | 2009-04-03 | 21,033,978 | 20,000 | 2.95 | 712,294,228 | 5,574,004 | 0.265 | 2009-04-01 |
| 316 | 2009-03-27 | 21,013,978 | 100,000 | 2.95 | 712,294,228 | 5,883,914 | 0.280 | 2009-03-25 |
| 317 | 2009-03-26 | 20,913,978 | 48,000 | 2.94 | 712,294,228 | 5,855,914 | 0.280 | 2009-03-24 |
| 318 | 2009-03-23 | 20,865,978 | 100,000 | 2.93 | 712,294,228 | 5,633,814 | 0.270 | 2009-03-19 |
| 319 | 2009-03-13 | 20,765,978 | 14,000 | 2.92 | 712,294,228 | 5,502,984 | 0.265 | 2009-03-11 |
| 320 | 2009-03-12 | 20,751,978 | 100,000 | 2.91 | 712,294,228 | 5,499,274 | 0.265 | 2009-03-10 |
| 321 | 2009-03-06 | 20,651,978 | 110,000 | 2.90 | 712,294,228 | 5,576,034 | 0.270 | 2009-03-04 |
| 322 | 2009-03-05 | 20,541,978 | 200,000 | 2.88 | 712,294,228 | 5,751,754 | 0.280 | 2009-03-03 |
| 323 | 2009-03-04 | 20,341,978 | 30,000 | 2.86 | 712,294,228 | 5,797,464 | 0.285 | 2009-03-02 |
| 324 | 2009-03-02 | 20,311,978 | 100,000 | 2.85 | 712,294,228 | 6,093,593 | 0.300 | 2009-02-26 |
| 325 | 2009-02-25 | 20,211,978 | 100,000 | 2.84 | 712,294,228 | 5,861,474 | 0.290 | 2009-02-23 |
| 326 | 2009-02-11 | 20,111,978 | -10,000 | 2.82 | 712,294,228 | 7,240,312 | 0.360 | 2009-02-09 |
| 327 | 2009-02-10 | 20,121,978 | 50,000 | 2.82 | 712,294,228 | 7,143,302 | 0.355 | 2009-02-06 |
| 328 | 2009-02-09 | 20,071,978 | 28,000 | 2.82 | 712,294,228 | 7,125,552 | 0.355 | 2009-02-05 |
| 329 | 2009-02-06 | 20,043,978 | -20,000 | 2.81 | 712,294,228 | 6,814,953 | 0.340 | 2009-02-04 |
| 330 | 2009-02-05 | 20,063,978 | 14,000 | 2.82 | 712,294,228 | 6,721,433 | 0.335 | 2009-02-03 |
| 331 | 2009-02-04 | 20,049,978 | -10,000 | 2.81 | 712,294,228 | 6,616,493 | 0.330 | 2009-02-02 |
| 332 | 2009-01-29 | 20,059,978 | 2,000,000 | 2.82 | 712,294,228 | 6,318,893 | 0.315 | 2009-01-22 |
| 333 | 2009-01-23 | 18,059,978 | 1,540,000 | 2.54 | 712,294,228 | 5,688,893 | 0.315 | 2009-01-21 |
| 334 | 2009-01-22 | 16,519,978 | 370,000 | 2.32 | 712,294,228 | 5,451,593 | 0.330 | 2009-01-20 |
| 335 | 2009-01-20 | 16,149,978 | -30,000 | 2.27 | 712,294,228 | 4,844,993 | 0.300 | 2009-01-16 |
| 336 | 2009-01-16 | 16,179,978 | 90,000 | 2.27 | 712,294,228 | 4,368,594 | 0.270 | 2009-01-14 |
| 337 | 2009-01-14 | 16,089,978 | 58,000 | 2.26 | 712,294,228 | 4,183,394 | 0.260 | 2009-01-12 |
| 338 | 2008-12-22 | 16,031,978 | 170,000 | 2.25 | 712,294,228 | 4,168,314 | 0.260 | 2008-12-18 |
| 339 | 2008-12-19 | 15,861,978 | 10,000 | 2.23 | 712,294,228 | 4,203,424 | 0.265 | 2008-12-17 |
| 340 | 2008-12-16 | 15,851,978 | 100,000 | 2.23 | 712,294,228 | 4,200,774 | 0.265 | 2008-12-12 |
| 341 | 2008-12-15 | 15,751,978 | 1,120,000 | 2.21 | 712,294,228 | 4,253,034 | 0.270 | 2008-12-11 |
| 342 | 2008-12-12 | 14,631,978 | 56,000 | 2.05 | 712,294,228 | 4,389,593 | 0.300 | 2008-12-10 |
| 343 | 2008-11-26 | 14,575,978 | 22,000 | 2.12 | 686,898,326 | 4,299,914 | 0.295 | 2008-11-24 |
| 344 | 2008-11-17 | 14,553,978 | 10,146 | 2.12 | 686,898,326 | 4,657,273 | 0.320 | 2008-11-13 |
| 345 | 2008-11-11 | 14,543,832 | 100,000 | 2.12 | 686,898,326 | 4,654,026 | 0.320 | 2008-11-07 |
| 346 | 2008-11-06 | 14,443,832 | 100,000 | 2.10 | 686,898,326 | 4,694,245 | 0.325 | 2008-11-04 |
| 347 | 2008-10-30 | 14,343,832 | 12,000 | 2.09 | 686,898,326 | 5,020,341 | 0.350 | 2008-10-28 |
| 348 | 2008-10-28 | 14,331,832 | 100,000 | 2.09 | 686,898,326 | 4,729,505 | 0.330 | 2008-10-24 |
| 349 | 2008-10-23 | 14,231,832 | 100,000 | 2.07 | 686,898,326 | 4,838,823 | 0.340 | 2008-10-21 |
| 350 | 2008-10-22 | 14,131,832 | 136,000 | 2.06 | 686,898,326 | 4,946,141 | 0.350 | 2008-10-20 |
| 351 | 2008-10-16 | 13,995,832 | 12,000 | 2.04 | 686,898,326 | 5,038,500 | 0.360 | 2008-10-14 |
| 352 | 2008-10-15 | 13,983,832 | 6,000 | 2.04 | 686,898,326 | 5,034,180 | 0.360 | 2008-10-13 |
| 353 | 2008-10-14 | 13,977,832 | 112,000 | 2.03 | 686,898,326 | 4,752,463 | 0.340 | 2008-10-10 |
| 354 | 2008-10-10 | 13,865,832 | -10,000 | 2.02 | 686,898,326 | 4,853,041 | 0.350 | 2008-10-08 |
| 355 | 2008-10-02 | 13,875,832 | 50,000 | 2.02 | 686,898,326 | 5,480,954 | 0.395 | 2008-09-29 |
| 356 | 2008-09-30 | 13,825,832 | 154,000 | 2.01 | 686,898,326 | 5,184,687 | 0.375 | 2008-09-26 |
| 357 | 2008-09-29 | 13,671,832 | 10,000 | 1.99 | 686,898,326 | 5,263,655 | 0.385 | 2008-09-25 |
| 358 | 2008-09-26 | 13,661,832 | 100,000 | 1.99 | 686,898,326 | 5,191,496 | 0.380 | 2008-09-24 |
| 359 | 2008-09-25 | 13,561,832 | 100,000 | 1.97 | 686,898,326 | 5,424,733 | 0.400 | 2008-09-23 |
| 360 | 2008-09-18 | 13,461,832 | 44,000 | 1.96 | 686,898,326 | 5,250,114 | 0.390 | 2008-09-16 |
| 361 | 2008-09-17 | 13,417,832 | 66,000 | 1.95 | 686,898,326 | 5,367,133 | 0.400 | 2008-09-12 |
| 362 | 2008-09-16 | 13,351,832 | 40,000 | 1.94 | 686,898,326 | 5,741,288 | 0.430 | 2008-09-11 |
| 363 | 2008-09-12 | 13,311,832 | 2,000 | 1.94 | 686,898,326 | 5,923,765 | 0.445 | 2008-09-10 |
| 364 | 2008-09-11 | 13,309,832 | 69,000 | 1.94 | 686,898,326 | 5,989,424 | 0.450 | 2008-09-09 |
| 365 | 2008-09-09 | 13,240,832 | 110,000 | 1.93 | 686,898,326 | 6,090,783 | 0.460 | 2008-09-05 |
| 366 | 2008-09-08 | 13,130,832 | 162,000 | 1.91 | 686,898,326 | 6,040,183 | 0.460 | 2008-09-04 |
| 367 | 2008-09-05 | 12,968,832 | 100,000 | 1.89 | 686,898,326 | 6,289,884 | 0.485 | 2008-09-03 |
| 368 | 2008-09-04 | 12,868,832 | 268,000 | 1.87 | 686,898,326 | 6,691,793 | 0.520 | 2008-09-02 |
| 369 | 2008-09-03 | 12,600,832 | 10,000 | 1.83 | 686,898,326 | 7,056,466 | 0.560 | 2008-09-01 |
| 370 | 2008-09-02 | 12,590,832 | 20,000 | 1.83 | 686,898,326 | 7,050,866 | 0.560 | 2008-08-29 |
| 371 | 2008-09-01 | 12,570,832 | 82,000 | 1.83 | 686,898,326 | 6,913,958 | 0.550 | 2008-08-28 |
| 372 | 2008-08-29 | 12,488,832 | 100,000 | 1.82 | 686,898,326 | 7,493,299 | 0.600 | 2008-08-27 |
| 373 | 2008-08-28 | 12,388,832 | 30,000 | 1.80 | 686,898,326 | 7,309,411 | 0.590 | 2008-08-26 |
| 374 | 2008-08-27 | 12,358,832 | 66,000 | 1.80 | 686,898,326 | 7,415,299 | 0.600 | 2008-08-25 |
| 375 | 2008-08-26 | 12,292,832 | -70,000 | 1.79 | 686,898,326 | 7,375,699 | 0.600 | 2008-08-21 |
| 376 | 2008-08-20 | 12,362,832 | 100,000 | 1.80 | 686,898,326 | 7,541,328 | 0.610 | 2008-08-18 |
| 377 | 2008-08-14 | 12,262,832 | 8,000 | 1.79 | 686,898,326 | 7,848,212 | 0.640 | 2008-08-12 |
| 378 | 2008-08-13 | 12,254,832 | -100,000 | 1.78 | 686,898,326 | 8,088,189 | 0.660 | 2008-08-11 |
| 379 | 2008-08-11 | 12,354,832 | 96,000 | 1.80 | 686,898,326 | 7,659,996 | 0.620 | 2008-08-07 |
| 380 | 2008-08-07 | 12,258,832 | 100,000 | 1.78 | 686,898,326 | 7,355,299 | 0.600 | 2008-08-04 |
| 381 | 2008-08-04 | 12,158,832 | 50,000 | 1.77 | 686,898,326 | 7,052,123 | 0.580 | 2008-07-31 |
| 382 | 2008-08-01 | 12,108,832 | 8,000 | 1.76 | 686,898,326 | 7,023,123 | 0.580 | 2008-07-30 |
| 383 | 2008-07-22 | 12,100,832 | 58,000 | 1.80 | 672,855,350 | 7,018,483 | 0.580 | 2008-07-18 |
| 384 | 2008-07-21 | 12,042,832 | 90,000 | 1.79 | 672,855,350 | 6,984,843 | 0.580 | 2008-07-17 |
| 385 | 2008-07-18 | 11,952,832 | 224,000 | 1.78 | 672,855,350 | 6,932,643 | 0.580 | 2008-07-16 |
| 386 | 2008-07-17 | 11,728,832 | 743,583 | 1.74 | 672,855,350 | 7,271,876 | 0.620 | 2008-07-15 |
| 387 | 2008-07-16 | 10,985,249 | 100,000 | 1.63 | 672,855,350 | 7,250,264 | 0.660 | 2008-07-14 |
| 388 | 2008-07-15 | 10,885,249 | 102,000 | 1.62 | 672,855,350 | 7,184,264 | 0.660 | 2008-07-11 |
| 389 | 2008-07-14 | 10,783,249 | 282,000 | 1.60 | 672,855,350 | 6,793,447 | 0.630 | 2008-07-10 |
| 390 | 2008-07-11 | 10,501,249 | 96,000 | 1.56 | 672,855,350 | 6,615,787 | 0.630 | 2008-07-09 |
| 391 | 2008-07-10 | 10,405,249 | 552,000 | 1.55 | 672,855,350 | 6,451,254 | 0.620 | 2008-07-08 |
| 392 | 2008-07-09 | 9,853,249 | 130,000 | 1.46 | 672,855,350 | 6,404,612 | 0.650 | 2008-07-07 |
| 393 | 2008-07-08 | 9,723,249 | 160,000 | 1.45 | 672,855,350 | 6,320,112 | 0.650 | 2008-07-04 |
| 394 | 2008-07-07 | 9,563,249 | 170,000 | 1.42 | 672,855,350 | 6,503,009 | 0.680 | 2008-07-03 |
| 395 | 2008-07-04 | 9,393,249 | 220,000 | 1.40 | 672,855,350 | 6,387,409 | 0.680 | 2008-07-02 |
| 396 | 2008-07-02 | 9,173,249 | 144,000 | 1.36 | 672,855,350 | 6,329,542 | 0.690 | 2008-06-27 |
| 397 | 2008-06-30 | 9,029,249 | 104,000 | 1.34 | 672,855,350 | 6,230,182 | 0.690 | 2008-06-26 |
| 398 | 2008-06-27 | 8,925,249 | 98,000 | 1.33 | 672,855,350 | 5,712,159 | 0.640 | 2008-06-25 |
| 399 | 2008-06-26 | 8,827,249 | 420,000 | 1.31 | 672,855,350 | 5,914,257 | 0.670 | 2008-06-24 |
| 400 | 2008-06-25 | 8,407,249 | 166,000 | 1.25 | 672,855,350 | 5,716,929 | 0.680 | 2008-06-23 |
| 401 | 2008-06-24 | 8,241,249 | 86,000 | 1.22 | 672,855,350 | 5,686,462 | 0.690 | 2008-06-20 |
| 402 | 2008-06-20 | 8,155,249 | 12,000 | 1.21 | 672,855,350 | 5,300,912 | 0.650 | 2008-06-18 |
| 403 | 2008-06-19 | 8,143,249 | -24,000 | 1.21 | 672,855,350 | 5,211,679 | 0.640 | 2008-06-17 |
| 404 | 2008-06-18 | 8,167,249 | 60,000 | 1.21 | 672,855,350 | 5,308,712 | 0.650 | 2008-06-16 |
| 405 | 2008-06-17 | 8,107,249 | 46,000 | 1.20 | 672,855,350 | 5,675,074 | 0.700 | 2008-06-13 |
| 406 | 2008-06-16 | 8,061,249 | 110,000 | 1.20 | 672,855,350 | 5,642,874 | 0.700 | 2008-06-12 |
| 407 | 2008-06-13 | 7,951,249 | 40,000 | 1.18 | 672,855,350 | 5,963,437 | 0.750 | 2008-06-11 |
| 408 | 2008-06-06 | 7,911,249 | 12,000 | 1.18 | 672,855,350 | 6,645,449 | 0.840 | 2008-06-04 |
| 409 | 2008-06-05 | 7,899,249 | 30,000 | 1.17 | 672,855,350 | 6,635,369 | 0.840 | 2008-06-03 |
| 410 | 2008-06-03 | 7,869,249 | 10,000 | 1.17 | 672,855,350 | 6,846,247 | 0.870 | 2008-05-30 |
| 411 | 2008-06-02 | 7,859,249 | 20,000 | 1.17 | 672,855,350 | 6,758,954 | 0.860 | 2008-05-29 |
| 412 | 2008-05-30 | 7,839,249 | 20,000 | 1.17 | 672,855,350 | 7,055,324 | 0.900 | 2008-05-28 |
| 413 | 2008-05-29 | 7,819,249 | 16,000 | 1.16 | 672,855,350 | 7,037,324 | 0.900 | 2008-05-27 |
| 414 | 2008-05-28 | 7,803,249 | 20,000 | 1.16 | 672,855,350 | 7,022,924 | 0.900 | 2008-05-26 |
| 415 | 2008-05-27 | 7,783,249 | -36,000 | 1.16 | 672,855,350 | 7,471,919 | 0.960 | 2008-05-23 |
| 416 | 2008-05-26 | 7,819,249 | 14,000 | 1.16 | 672,855,350 | 7,350,094 | 0.940 | 2008-05-22 |
| 417 | 2008-05-23 | 7,805,249 | 20,000 | 1.16 | 672,855,350 | 7,571,092 | 0.970 | 2008-05-21 |
| 418 | 2008-05-22 | 7,785,249 | 130,000 | 1.16 | 672,855,350 | 7,785,249 | 1.000 | 2008-05-20 |
| 419 | 2008-05-19 | 7,655,249 | 50,000 | 1.14 | 672,855,350 | 8,038,011 | 1.050 | 2008-05-15 |
| 420 | 2008-05-14 | 7,605,249 | 22,000 | 1.13 | 672,855,350 | 7,909,459 | 1.040 | 2008-05-09 |
| 421 | 2008-05-02 | 7,583,249 | 30,000 | 1.13 | 672,855,350 | 8,417,406 | 1.110 | 2008-04-29 |
| 422 | 2008-04-30 | 7,553,249 | 30,000 | 1.12 | 672,855,350 | 8,535,171 | 1.130 | 2008-04-28 |
| 423 | 2008-04-28 | 7,523,249 | -20,000 | 1.12 | 672,855,350 | 8,651,736 | 1.150 | 2008-04-24 |
| 424 | 2008-04-25 | 7,543,249 | -62,000 | 1.12 | 672,855,350 | 8,599,304 | 1.140 | 2008-04-23 |
| 425 | 2008-04-24 | 7,605,249 | 20,000 | 1.13 | 672,855,350 | 8,898,141 | 1.170 | 2008-04-22 |
| 426 | 2008-04-11 | 7,585,249 | 10,000 | 1.13 | 672,855,350 | 9,860,824 | 1.300 | 2008-04-09 |
| 427 | 2008-04-09 | 7,575,249 | 40,000 | 1.13 | 672,855,350 | 10,075,081 | 1.330 | 2008-04-07 |
| 428 | 2008-04-01 | 7,535,249 | 28,000 | 1.12 | 672,855,350 | 9,871,176 | 1.310 | 2008-03-28 |
| 429 | 2008-03-31 | 7,507,249 | 42,000 | 1.12 | 672,855,350 | 9,083,771 | 1.210 | 2008-03-27 |
| 430 | 2008-03-20 | 7,465,249 | 20,000 | 1.11 | 672,855,350 | 9,630,171 | 1.290 | 2008-03-18 |
| 431 | 2008-03-19 | 7,445,249 | 20,000 | 1.11 | 672,855,350 | 9,604,371 | 1.290 | 2008-03-17 |
| 432 | 2008-03-17 | 7,425,249 | 20,000 | 1.10 | 672,855,350 | 9,652,824 | 1.300 | 2008-03-13 |
| 433 | 2008-03-13 | 7,405,249 | -8,000 | 1.10 | 672,855,350 | 9,552,771 | 1.290 | 2008-03-11 |
| 434 | 2008-03-12 | 7,413,249 | 20,000 | 1.10 | 672,855,350 | 9,563,091 | 1.290 | 2008-03-10 |
| 435 | 2008-03-10 | 7,393,249 | 28,000 | 1.10 | 672,855,350 | 10,498,414 | 1.420 | 2008-03-06 |
| 436 | 2008-03-07 | 7,365,249 | 2,000 | 1.09 | 672,855,350 | 10,532,306 | 1.430 | 2008-03-05 |
| 437 | 2008-03-06 | 7,363,249 | 44,000 | 1.09 | 672,855,350 | 10,603,079 | 1.440 | 2008-03-04 |
| 438 | 2008-03-03 | 7,319,249 | 20,000 | 1.09 | 672,855,350 | 10,686,104 | 1.460 | 2008-02-28 |
| 439 | 2008-02-29 | 7,299,249 | 20,000 | 1.08 | 672,855,350 | 10,583,911 | 1.450 | 2008-02-27 |
| 440 | 2008-02-27 | 7,279,249 | 12,000 | 1.08 | 672,855,350 | 10,918,874 | 1.500 | 2008-02-25 |
| 441 | 2008-02-21 | 7,267,249 | 12,000 | 1.08 | 672,855,350 | 10,610,184 | 1.460 | 2008-02-19 |
| 442 | 2008-02-19 | 7,255,249 | 20,000 | 1.08 | 672,855,350 | 10,665,216 | 1.470 | 2008-02-15 |
| 443 | 2008-02-18 | 7,235,249 | 40,000 | 1.08 | 672,855,350 | 10,563,464 | 1.460 | 2008-02-14 |
| 444 | 2008-02-15 | 7,195,249 | 20,000 | 1.07 | 672,855,350 | 10,505,064 | 1.460 | 2008-02-13 |
| 445 | 2008-02-14 | 7,175,249 | 20,000 | 1.07 | 672,855,350 | 10,762,874 | 1.500 | 2008-02-12 |
| 446 | 2008-02-12 | 7,155,249 | -103,000 | 1.06 | 672,855,350 | 11,448,398 | 1.600 | 2008-02-05 |
| 447 | 2008-02-05 | 7,258,249 | 20,000 | 1.08 | 672,855,350 | 10,597,044 | 1.460 | 2008-02-01 |
| 448 | 2008-02-04 | 7,238,249 | -2,000 | 1.08 | 672,855,350 | 10,495,461 | 1.450 | 2008-01-31 |
| 449 | 2008-02-01 | 7,240,249 | 20,000 | 1.08 | 672,855,350 | 10,570,764 | 1.460 | 2008-01-30 |
| 450 | 2008-01-31 | 7,220,249 | 20,000 | 1.07 | 672,855,350 | 10,541,564 | 1.460 | 2008-01-29 |
| 451 | 2008-01-29 | 7,200,249 | -20,000 | 1.07 | 672,855,350 | 10,656,369 | 1.480 | 2008-01-25 |
| 452 | 2008-01-25 | 7,220,249 | 20,000 | 1.07 | 672,855,350 | 10,469,361 | 1.450 | 2008-01-23 |
| 453 | 2008-01-24 | 7,200,249 | -10,000 | 1.07 | 672,855,350 | 10,224,354 | 1.420 | 2008-01-22 |
| 454 | 2008-01-23 | 7,210,249 | 28,000 | 1.07 | 672,855,350 | 11,031,681 | 1.530 | 2008-01-21 |
| 455 | 2008-01-22 | 7,182,249 | 70,000 | 1.07 | 672,855,350 | 10,773,374 | 1.500 | 2008-01-18 |
| 456 | 2008-01-18 | 7,112,249 | 34,000 | 1.06 | 672,855,350 | 10,881,741 | 1.530 | 2008-01-16 |
| 457 | 2008-01-17 | 7,078,249 | 36,000 | 1.05 | 672,855,350 | 10,829,721 | 1.530 | 2008-01-15 |
| 458 | 2008-01-16 | 7,042,249 | 48,000 | 1.05 | 672,855,350 | 10,774,641 | 1.530 | 2008-01-14 |
| 459 | 2008-01-15 | 6,994,249 | 32,000 | 1.04 | 672,855,350 | 11,470,568 | 1.640 | 2008-01-11 |
| 460 | 2008-01-11 | 6,962,249 | 20,000 | 1.03 | 672,855,350 | 11,626,956 | 1.670 | 2008-01-09 |
| 461 | 2008-01-10 | 6,942,249 | 22,000 | 1.03 | 672,855,350 | 11,662,978 | 1.680 | 2008-01-08 |
| 462 | 2008-01-03 | 6,920,249 | 40,000 | 1.03 | 672,855,350 | 11,626,018 | 1.680 | 2007-12-28 |
| 463 | 2008-01-02 | 6,880,249 | 40,000 | 1.02 | 672,855,350 | 11,627,621 | 1.690 | 2007-12-27 |
| 464 | 2007-12-28 | 6,840,249 | 2,000 | 1.02 | 672,855,350 | 11,423,216 | 1.670 | 2007-12-21 |
| 465 | 2007-12-21 | 6,838,249 | 26,000 | 1.02 | 672,855,350 | 11,556,641 | 1.690 | 2007-12-19 |
| 466 | 2007-12-20 | 6,812,249 | -6,000 | 1.01 | 672,855,350 | 11,240,211 | 1.650 | 2007-12-18 |
| 467 | 2007-12-14 | 6,818,249 | 40,000 | 1.01 | 672,855,350 | 11,318,293 | 1.660 | 2007-12-12 |
| 468 | 2007-12-11 | 6,778,249 | 36,000 | 1.01 | 672,855,350 | 11,455,241 | 1.690 | 2007-12-07 |
| 469 | 2007-12-10 | 6,742,249 | 20,000 | 1.00 | 672,855,350 | 11,259,556 | 1.670 | 2007-12-06 |
| 470 | 2007-12-07 | 6,722,249 | 60,000 | 1.00 | 672,855,350 | 11,293,378 | 1.680 | 2007-12-05 |
| 471 | 2007-12-06 | 6,662,249 | 40,000 | 0.99 | 672,855,350 | 11,325,823 | 1.700 | 2007-12-04 |
| 472 | 2007-12-05 | 6,622,249 | 38,000 | 0.98 | 672,855,350 | 11,390,268 | 1.720 | 2007-12-03 |
| 473 | 2007-12-04 | 6,584,249 | 6,000 | 0.98 | 672,855,350 | 11,456,593 | 1.740 | 2007-11-30 |
| 474 | 2007-12-03 | 6,578,249 | 12,000 | 0.98 | 672,855,350 | 11,314,588 | 1.720 | 2007-11-29 |
| 475 | 2007-11-30 | 6,566,249 | 214,000 | 0.98 | 672,855,350 | 10,834,311 | 1.650 | 2007-11-28 |
| 476 | 2007-11-29 | 6,352,249 | 187,163 | 0.97 | 651,702,610 | 10,735,301 | 1.690 | 2007-11-27 |
| 477 | 2007-11-28 | 6,165,086 | 68,837 | 0.95 | 651,702,610 | 9,679,185 | 1.570 | 2007-11-26 |
| 478 | 2007-11-23 | 6,096,249 | 150,000 | 0.94 | 651,702,610 | 9,875,923 | 1.620 | 2007-11-21 |
| 479 | 2007-11-22 | 5,946,249 | 20,000 | 0.91 | 651,702,610 | 9,989,698 | 1.680 | 2007-11-20 |
| 480 | 2007-11-20 | 5,926,249 | 20,000 | 0.91 | 651,702,610 | 9,719,048 | 1.640 | 2007-11-16 |
| 481 | 2007-11-19 | 5,906,249 | -16,000 | 0.91 | 651,702,610 | 10,040,623 | 1.700 | 2007-11-15 |
| 482 | 2007-11-16 | 5,922,249 | -6,000 | 0.91 | 651,702,610 | 10,008,601 | 1.690 | 2007-11-14 |
| 483 | 2007-11-15 | 5,928,249 | 215,565 | 0.91 | 651,702,610 | 9,781,611 | 1.650 | 2007-11-13 |
| 484 | 2007-11-14 | 5,712,684 | 10,000 | 0.88 | 651,702,610 | 9,425,929 | 1.650 | 2007-11-12 |
| 485 | 2007-11-12 | 5,702,684 | -100,000 | 0.88 | 651,702,610 | 9,466,455 | 1.660 | 2007-11-08 |
| 486 | 2007-11-09 | 5,802,684 | 20,000 | 0.89 | 651,702,610 | 9,980,616 | 1.720 | 2007-11-07 |
| 487 | 2007-11-07 | 5,782,684 | 46,000 | 0.89 | 651,702,610 | 9,888,390 | 1.710 | 2007-11-05 |
| 488 | 2007-11-06 | 5,736,684 | 38,000 | 0.88 | 651,702,610 | 9,867,096 | 1.720 | 2007-11-02 |
| 489 | 2007-11-05 | 5,698,684 | 38,000 | 0.87 | 651,702,610 | 9,858,723 | 1.730 | 2007-11-01 |
| 490 | 2007-11-02 | 5,660,684 | 40,000 | 0.87 | 651,702,610 | 10,076,018 | 1.780 | 2007-10-31 |
| 491 | 2007-11-01 | 5,620,684 | 56,000 | 0.86 | 651,702,610 | 9,723,783 | 1.730 | 2007-10-30 |
| 492 | 2007-10-31 | 5,564,684 | 38,000 | 0.85 | 651,702,610 | 9,738,197 | 1.750 | 2007-10-29 |
| 493 | 2007-10-30 | 5,526,684 | 40,000 | 0.85 | 651,702,610 | 9,782,231 | 1.770 | 2007-10-26 |
| 494 | 2007-10-29 | 5,486,684 | 32,000 | 0.84 | 651,702,610 | 9,985,765 | 1.820 | 2007-10-25 |
| 495 | 2007-10-23 | 5,454,684 | 20,000 | 0.84 | 651,702,610 | 9,982,072 | 1.830 | 2007-10-18 |
| 496 | 2007-10-18 | 5,434,684 | 38,548 | 0.83 | 651,702,610 | 9,999,819 | 1.840 | 2007-10-16 |
| 497 | 2007-10-17 | 5,396,136 | 6,000 | 0.83 | 651,702,610 | 10,252,658 | 1.900 | 2007-10-15 |
| 498 | 2007-10-16 | 5,390,136 | 17,000 | 0.83 | 651,702,610 | 10,241,258 | 1.900 | 2007-10-12 |
| 499 | 2007-10-12 | 5,373,136 | 50,000 | 0.82 | 651,702,610 | 10,692,541 | 1.990 | 2007-10-10 |
| 500 | 2007-10-11 | 5,323,136 | -223,000 | 0.82 | 651,702,610 | 10,912,429 | 2.050 | 2007-10-09 |
| 501 | 2007-10-10 | 5,546,136 | 28,000 | 0.85 | 651,702,610 | 10,426,736 | 1.880 | 2007-10-08 |
| 502 | 2007-10-09 | 5,518,136 | 20,000 | 0.85 | 651,702,610 | 9,932,645 | 1.800 | 2007-10-05 |
| 503 | 2007-10-04 | 5,498,136 | 120,000 | 0.84 | 651,702,610 | 9,566,757 | 1.740 | 2007-10-02 |
| 504 | 2007-10-02 | 5,378,136 | -10,000 | 0.83 | 651,702,610 | 9,788,208 | 1.820 | 2007-09-27 |
| 505 | 2007-09-27 | 5,388,136 | -10,000 | 0.83 | 651,702,610 | 9,483,119 | 1.760 | 2007-09-24 |
| 506 | 2007-09-25 | 5,398,136 | 188,000 | 0.83 | 651,702,610 | 9,392,757 | 1.740 | 2007-09-21 |
| 507 | 2007-09-24 | 5,210,136 | -2,331 | 0.80 | 651,702,610 | 9,326,143 | 1.790 | 2007-09-20 |
| 508 | 2007-09-21 | 5,212,467 | -4,000 | 0.80 | 651,702,610 | 9,330,316 | 1.790 | 2007-09-19 |
| 509 | 2007-09-19 | 5,216,467 | 20,000 | 0.80 | 651,702,610 | 9,389,641 | 1.800 | 2007-09-17 |
| 510 | 2007-09-18 | 5,196,467 | 20,000 | 0.80 | 651,702,610 | 9,041,853 | 1.740 | 2007-09-14 |
| 511 | 2007-09-12 | 5,176,467 | -20,000 | 0.79 | 651,702,610 | 9,524,699 | 1.840 | 2007-09-10 |
| 512 | 2007-09-11 | 5,196,467 | -10,000 | 0.80 | 651,702,610 | 8,937,923 | 1.720 | 2007-09-07 |
| 513 | 2007-09-07 | 5,206,467 | 40,000 | 0.80 | 651,702,610 | 9,007,188 | 1.730 | 2007-09-05 |
| 514 | 2007-09-06 | 5,166,467 | 4,000 | 0.79 | 651,702,610 | 9,299,641 | 1.800 | 2007-09-04 |
| 515 | 2007-09-05 | 5,162,467 | 50,000 | 0.79 | 651,702,610 | 9,447,315 | 1.830 | 2007-09-03 |
| 516 | 2007-09-04 | 5,112,467 | -46,000 | 0.78 | 651,702,610 | 9,202,441 | 1.800 | 2007-08-31 |
| 517 | 2007-08-31 | 5,158,467 | -26,000 | 0.79 | 651,702,610 | 9,027,317 | 1.750 | 2007-08-29 |
| 518 | 2007-08-30 | 5,184,467 | -6,000 | 0.80 | 651,702,610 | 9,072,817 | 1.750 | 2007-08-28 |
| 519 | 2007-08-28 | 5,190,467 | -30,000 | 0.80 | 651,702,610 | 9,290,936 | 1.790 | 2007-08-24 |
| 520 | 2007-08-27 | 5,220,467 | 10,000 | 0.80 | 651,702,610 | 8,979,203 | 1.720 | 2007-08-23 |
| 521 | 2007-08-23 | 5,210,467 | 42,000 | 0.80 | 651,702,610 | 9,222,527 | 1.770 | 2007-08-21 |
| 522 | 2007-08-21 | 5,168,467 | 102,000 | 0.79 | 651,702,610 | 8,372,917 | 1.620 | 2007-08-17 |
| 523 | 2007-08-20 | 5,066,467 | 98,000 | 0.78 | 651,702,610 | 8,157,012 | 1.610 | 2007-08-16 |
| 524 | 2007-08-17 | 4,968,467 | 30,000 | 0.76 | 651,702,610 | 8,446,394 | 1.700 | 2007-08-15 |
| 525 | 2007-08-16 | 4,938,467 | 70,000 | 0.76 | 651,702,610 | 8,938,625 | 1.810 | 2007-08-14 |
| 526 | 2007-08-15 | 4,868,467 | 88,000 | 0.75 | 651,702,610 | 8,909,295 | 1.830 | 2007-08-13 |
| 527 | 2007-08-14 | 4,780,467 | 30,000 | 0.73 | 651,702,610 | 8,748,255 | 1.830 | 2007-08-10 |
| 528 | 2007-08-10 | 4,750,467 | 18,000 | 0.73 | 651,702,610 | 8,788,364 | 1.850 | 2007-08-08 |
| 529 | 2007-08-09 | 4,732,467 | -2,000 | 0.73 | 651,702,610 | 8,802,389 | 1.860 | 2007-08-07 |
| 530 | 2007-08-07 | 4,734,467 | -26,000 | 0.73 | 651,702,610 | 9,090,177 | 1.920 | 2007-08-03 |
| 531 | 2007-08-06 | 4,760,467 | 162,000 | 0.73 | 651,702,610 | 8,806,864 | 1.850 | 2007-08-02 |
| 532 | 2007-08-03 | 4,598,467 | 53,067 | 0.71 | 651,702,610 | 8,507,164 | 1.850 | 2007-08-01 |
| 533 | 2007-08-02 | 4,545,400 | 146,000 | 0.70 | 651,702,610 | 8,499,898 | 1.870 | 2007-07-31 |
| 534 | 2007-08-01 | 4,399,400 | 406,000 | 0.68 | 651,702,610 | 8,182,884 | 1.860 | 2007-07-30 |
| 535 | 2007-07-31 | 3,993,400 | 40,000 | 0.61 | 651,702,610 | 7,387,790 | 1.850 | 2007-07-27 |
| 536 | 2007-07-30 | 3,953,400 | 180,000 | 0.63 | 632,156,967 | 7,550,994 | 1.910 | 2007-07-26 |
| 537 | 2007-07-27 | 3,773,400 | 96,000 | 0.60 | 632,156,967 | 7,093,992 | 1.880 | 2007-07-25 |
| 538 | 2007-07-26 | 3,677,400 | 130,000 | 0.58 | 632,156,967 | 6,987,060 | 1.900 | 2007-07-24 |
| 539 | 2007-07-25 | 3,547,400 | -6,000 | 0.56 | 632,156,967 | 6,740,060 | 1.900 | 2007-07-23 |
| 540 | 2007-07-24 | 3,553,400 | -4,000 | 0.56 | 632,156,967 | 6,644,858 | 1.870 | 2007-07-20 |
| 541 | 2007-07-23 | 3,557,400 | 70,000 | 0.56 | 632,156,967 | 6,687,912 | 1.880 | 2007-07-19 |
| 542 | 2007-07-20 | 3,487,400 | 56,000 | 0.55 | 632,156,967 | 6,626,060 | 1.900 | 2007-07-18 |
| 543 | 2007-07-19 | 3,431,400 | 4,000 | 0.54 | 632,156,967 | 6,519,660 | 1.900 | 2007-07-17 |
| 544 | 2007-07-18 | 3,427,400 | 46,000 | 0.54 | 632,156,967 | 6,717,704 | 1.960 | 2007-07-16 |
| 545 | 2007-07-17 | 3,381,400 | 94,000 | 0.53 | 632,156,967 | 6,728,986 | 1.990 | 2007-07-13 |
| 546 | 2007-07-13 | 3,287,400 | 72,000 | 0.52 | 632,156,967 | 6,278,934 | 1.910 | 2007-07-11 |
| 547 | 2007-07-12 | 3,215,400 | -80,000 | 0.51 | 632,156,967 | 6,302,184 | 1.960 | 2007-07-10 |
| 548 | 2007-07-11 | 3,295,400 | 10,000 | 0.52 | 632,156,967 | 6,261,260 | 1.900 | 2007-07-09 |
| 549 | 2007-07-10 | 3,285,400 | -4,000 | 0.52 | 632,156,967 | 6,373,676 | 1.940 | 2007-07-06 |
| 550 | 2007-07-09 | 3,289,400 | 9,600 | 0.52 | 632,156,967 | 6,216,966 | 1.890 | 2007-07-05 |
| 551 | 2007-07-06 | 3,279,800 | 44,000 | 0.52 | 632,156,967 | 6,166,024 | 1.880 | 2007-07-04 |
| 552 | 2007-07-05 | 3,235,800 | 50,000 | 0.51 | 632,156,967 | 6,180,378 | 1.910 | 2007-07-03 |
| 553 | 2007-06-29 | 3,185,800 | 2,000 | 0.50 | 632,156,967 | 6,053,020 | 1.900 | 2007-06-27 |
| 554 | 2007-06-27 | 3,183,800 | 16,000 | 0.50 | 632,156,967 | 6,208,410 | 1.950 | 2007-06-25 |
| 555 | 2007-06-26 | 3,167,800 | 0.50 | 632,156,967 | 6,050,498 | 1.910 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group