Modern Innovative Digital Technology Company Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02322 | 2003-04-09 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.115 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.119 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.118 | 2026-01-30 | |||||
| 4 | 2025-09-18 | 16,056,000 | 2,000,000 | 0.39 | 4,120,600,000 | 2,408,400 | 0.150 | 2025-09-16 |
| 5 | 2025-09-16 | 14,056,000 | 1,952,000 | 0.34 | 4,120,600,000 | 2,108,400 | 0.150 | 2025-09-12 |
| 6 | 2025-09-12 | 12,104,000 | 2,960,000 | 0.29 | 4,120,600,000 | 1,609,832 | 0.133 | 2025-09-10 |
| 7 | 2025-09-09 | 9,144,000 | 2,040,000 | 0.22 | 4,120,600,000 | 1,280,160 | 0.140 | 2025-09-05 |
| 8 | 2025-09-03 | 7,104,000 | -40,000 | 0.17 | 4,120,600,000 | 1,534,464 | 0.216 | 2025-09-01 |
| 9 | 2025-09-02 | 7,144,000 | 4,088,000 | 0.17 | 4,120,600,000 | 1,664,552 | 0.233 | 2025-08-29 |
| 10 | 2025-06-27 | 3,056,000 | 392,000 | 0.07 | 4,120,600,000 | 1,237,680 | 0.405 | 2025-06-25 |
| 11 | 2025-06-26 | 2,664,000 | 240,000 | 0.06 | 4,120,600,000 | 1,092,240 | 0.410 | 2025-06-24 |
| 12 | 2025-06-24 | 2,424,000 | 440,000 | 0.06 | 4,120,600,000 | 1,005,960 | 0.415 | 2025-06-20 |
| 13 | 2025-06-23 | 1,984,000 | 1,000,000 | 0.05 | 4,120,600,000 | 823,360 | 0.415 | 2025-06-19 |
| 14 | 2024-10-21 | 984,000 | -64,000 | 0.02 | 4,120,600,000 | 984,000 | 1.000 | 2024-10-17 |
| 15 | 2024-10-04 | 1,048,000 | 48,000 | 0.03 | 4,120,600,000 | 995,600 | 0.950 | 2024-10-02 |
| 16 | 2024-09-24 | 1,000,000 | 16,000 | 0.02 | 4,120,600,000 | 1,000,000 | 1.000 | 2024-09-20 |
| 17 | 2024-08-07 | 984,000 | -24,000 | 0.02 | 4,120,600,000 | 678,960 | 0.690 | 2024-08-05 |
| 18 | 2024-06-21 | 1,008,000 | 376,000 | 0.02 | 4,120,600,000 | 806,400 | 0.800 | 2024-06-19 |
| 19 | 2024-06-20 | 632,000 | 152,000 | 0.02 | 4,120,600,000 | 518,240 | 0.820 | 2024-06-18 |
| 20 | 2024-04-08 | 480,000 | -768,000 | 0.01 | 4,120,600,000 | 302,400 | 0.630 | 2024-04-03 |
| 21 | 2024-03-20 | 1,248,000 | -1,064,000 | 0.03 | 4,120,600,000 | 798,720 | 0.640 | 2024-03-18 |
| 22 | 2024-03-15 | 2,312,000 | 152,000 | 0.06 | 4,120,600,000 | 1,687,760 | 0.730 | 2024-03-13 |
| 23 | 2024-03-14 | 2,160,000 | 600,000 | 0.05 | 4,120,600,000 | 1,684,800 | 0.780 | 2024-03-12 |
| 24 | 2024-03-11 | 1,560,000 | -800,000 | 0.04 | 4,120,600,000 | 1,216,800 | 0.780 | 2024-03-07 |
| 25 | 2024-02-06 | 2,360,000 | -8,000 | 0.06 | 4,120,600,000 | 1,793,600 | 0.760 | 2024-02-02 |
| 26 | 2024-01-25 | 2,368,000 | -16,000 | 0.06 | 4,120,600,000 | 1,894,400 | 0.800 | 2024-01-23 |
| 27 | 2024-01-19 | 2,384,000 | -8,000 | 0.06 | 4,120,600,000 | 1,835,680 | 0.770 | 2024-01-17 |
| 28 | 2024-01-03 | 2,392,000 | 1,112,000 | 0.06 | 4,120,600,000 | 2,224,560 | 0.930 | 2023-12-29 |
| 29 | 2023-12-28 | 1,280,000 | 8,000 | 0.03 | 4,120,600,000 | 1,164,800 | 0.910 | 2023-12-22 |
| 30 | 2023-12-20 | 1,272,000 | -24,000 | 0.03 | 4,120,600,000 | 1,246,560 | 0.980 | 2023-12-18 |
| 31 | 2023-12-14 | 1,296,000 | 8,000 | 0.03 | 4,120,600,000 | 1,296,000 | 1.000 | 2023-12-12 |
| 32 | 2023-12-13 | 1,288,000 | -24,000 | 0.03 | 4,120,600,000 | 1,300,880 | 1.010 | 2023-12-11 |
| 33 | 2023-12-08 | 1,312,000 | 224,000 | 0.03 | 4,120,600,000 | 1,351,360 | 1.030 | 2023-12-06 |
| 34 | 2023-12-07 | 1,088,000 | -88,000 | 0.03 | 4,120,600,000 | 1,066,240 | 0.980 | 2023-12-05 |
| 35 | 2023-12-06 | 1,176,000 | -152,000 | 0.03 | 4,120,600,000 | 1,199,520 | 1.020 | 2023-12-04 |
| 36 | 2023-11-30 | 1,328,000 | -24,000 | 0.03 | 4,120,600,000 | 1,248,320 | 0.940 | 2023-11-28 |
| 37 | 2023-11-17 | 1,352,000 | 56,000 | 0.03 | 4,120,600,000 | 1,176,240 | 0.870 | 2023-11-15 |
| 38 | 2023-10-13 | 1,296,000 | 1,296,000 | 0.03 | 4,120,600,000 | 1,088,640 | 0.840 | 2023-10-11 |
| 39 | 2023-02-22 | 0 | -200,000 | 0.00 | 4,120,600,000 | 0 | 0.750 | 2023-02-20 |
| 40 | 2023-02-21 | 200,000 | 200,000 | 0.00 | 4,120,600,000 | 150,000 | 0.750 | 2023-02-17 |
| 41 | 2022-09-15 | 0 | -88,000 | 0.00 | 4,120,600,000 | 0 | 0.880 | 2022-09-13 |
| 42 | 2022-08-02 | 88,000 | 88,000 | 0.00 | 4,120,600,000 | 74,800 | 0.850 | 2022-07-29 |
| 43 | 2020-12-15 | 0 | -4,000 | 0.00 | 4,120,600,000 | 0 | 0.900 | 2020-12-11 |
| 44 | 2020-11-11 | 4,000 | -5,000 | 0.00 | 4,120,600,000 | 3,920 | 0.980 | 2020-11-09 |
| 45 | 2020-10-05 | 9,000 | 4,000 | 0.00 | 4,120,600,000 | 8,280 | 0.920 | 2020-09-29 |
| 46 | 2019-01-10 | 5,000 | -120,000 | 0.00 | 3,680,600,000 | 6,200 | 1.240 | 2019-01-08 |
| 47 | 2018-11-06 | 125,000 | -128,000 | 0.00 | 3,680,600,000 | 93,750 | 0.750 | 2018-11-02 |
| 48 | 2018-09-24 | 253,000 | -120,000 | 0.01 | 3,680,600,000 | 164,450 | 0.650 | 2018-09-20 |
| 49 | 2018-09-20 | 373,000 | -216,000 | 0.01 | 3,680,600,000 | 238,720 | 0.640 | 2018-09-18 |
| 50 | 2018-09-19 | 589,000 | -16,000 | 0.02 | 3,680,600,000 | 376,960 | 0.640 | 2018-09-17 |
| 51 | 2018-07-16 | 605,000 | 480,000 | 0.02 | 3,680,600,000 | 399,300 | 0.660 | 2018-07-12 |
| 52 | 2018-04-04 | 125,000 | -224,000 | 0.00 | 3,680,600,000 | 80,000 | 0.640 | 2018-03-29 |
| 53 | 2018-03-27 | 349,000 | -520,000 | 0.01 | 3,680,600,000 | 226,850 | 0.650 | 2018-03-23 |
| 54 | 2018-03-13 | 869,000 | -56,000 | 0.02 | 3,680,600,000 | 564,850 | 0.650 | 2018-03-09 |
| 55 | 2017-12-12 | 925,000 | -200,000 | 0.03 | 3,680,600,000 | 656,750 | 0.710 | 2017-12-08 |
| 56 | 2017-08-14 | 1,125,000 | -56,000 | 0.03 | 3,680,600,000 | 900,000 | 0.800 | 2017-08-10 |
| 57 | 2017-08-11 | 1,181,000 | -80,000 | 0.03 | 3,680,600,000 | 944,800 | 0.800 | 2017-08-09 |
| 58 | 2017-06-01 | 1,261,000 | -200,000 | 0.03 | 3,680,600,000 | 1,021,410 | 0.810 | 2017-05-29 |
| 59 | 2017-05-29 | 1,461,000 | -96,000 | 0.04 | 3,680,600,000 | 1,227,240 | 0.840 | 2017-05-25 |
| 60 | 2017-03-14 | 1,557,000 | -168,000 | 0.04 | 3,680,600,000 | 1,230,030 | 0.790 | 2017-03-10 |
| 61 | 2017-03-13 | 1,725,000 | -896,000 | 0.05 | 3,680,600,000 | 1,431,750 | 0.830 | 2017-03-09 |
| 62 | 2017-02-15 | 2,621,000 | -56,000 | 0.07 | 3,680,600,000 | 2,201,640 | 0.840 | 2017-02-13 |
| 63 | 2016-11-25 | 2,677,000 | -184,000 | 0.07 | 3,680,600,000 | 2,810,850 | 1.050 | 2016-11-23 |
| 64 | 2016-10-11 | 2,861,000 | 16,000 | 0.08 | 3,680,600,000 | 2,832,390 | 0.990 | 2016-10-06 |
| 65 | 2016-10-07 | 2,845,000 | -16,000 | 0.08 | 3,680,600,000 | 2,873,450 | 1.010 | 2016-10-05 |
| 66 | 2016-10-05 | 2,861,000 | 176,000 | 0.08 | 3,680,600,000 | 3,433,200 | 1.200 | 2016-10-03 |
| 67 | 2016-09-30 | 2,685,000 | -171,000 | 0.07 | 3,680,600,000 | 2,389,650 | 0.890 | 2016-09-28 |
| 68 | 2016-09-29 | 2,856,000 | -624,000 | 0.08 | 3,680,600,000 | 2,341,920 | 0.820 | 2016-09-27 |
| 69 | 2016-09-21 | 3,480,000 | 160,000 | 0.09 | 3,680,600,000 | 2,923,200 | 0.840 | 2016-09-19 |
| 70 | 2016-09-19 | 3,320,000 | 320,000 | 0.09 | 3,680,600,000 | 2,788,800 | 0.840 | 2016-09-14 |
| 71 | 2016-09-15 | 3,000,000 | 120,000 | 0.08 | 3,680,600,000 | 2,520,000 | 0.840 | 2016-09-13 |
| 72 | 2016-09-14 | 2,880,000 | 320,000 | 0.08 | 3,680,600,000 | 2,534,400 | 0.880 | 2016-09-12 |
| 73 | 2016-09-07 | 2,560,000 | -200,000 | 0.07 | 3,680,600,000 | 2,324,480 | 0.908 | 2016-09-05 |
| 74 | 2016-09-06 | 2,760,000 | -400,000 | 0.07 | 3,680,600,000 | 2,566,800 | 0.930 | 2016-09-02 |
| 75 | 2016-08-25 | 3,160,000 | -280,000 | 0.09 | 3,680,600,000 | 3,065,200 | 0.970 | 2016-08-23 |
| 76 | 2016-08-24 | 3,440,000 | -240,000 | 0.09 | 3,680,600,000 | 3,316,160 | 0.964 | 2016-08-22 |
| 77 | 2016-06-29 | 3,680,000 | 80,000 | 0.10 | 3,680,600,000 | 3,724,160 | 1.012 | 2016-06-27 |
| 78 | 2016-06-28 | 3,600,000 | 75,000 | 0.10 | 3,680,600,000 | 3,722,400 | 1.034 | 2016-06-24 |
| 79 | 2016-06-20 | 3,525,000 | 320,000 | 0.10 | 3,680,600,000 | 3,708,300 | 1.052 | 2016-06-16 |
| 80 | 2016-06-17 | 3,205,000 | 280,000 | 0.09 | 3,680,600,000 | 3,326,790 | 1.038 | 2016-06-15 |
| 81 | 2016-05-20 | 2,925,000 | -240,000 | 0.08 | 3,680,600,000 | 3,340,350 | 1.142 | 2016-05-18 |
| 82 | 2016-05-19 | 3,165,000 | -240,000 | 0.09 | 3,680,600,000 | 3,589,110 | 1.134 | 2016-05-17 |
| 83 | 2016-05-18 | 3,405,000 | 480,000 | 0.09 | 3,680,600,000 | 3,908,940 | 1.148 | 2016-05-16 |
| 84 | 2016-05-17 | 2,925,000 | 1,000,000 | 0.08 | 3,680,600,000 | 3,410,550 | 1.166 | 2016-05-13 |
| 85 | 2016-04-07 | 1,925,000 | -20,000 | 0.05 | 3,680,600,000 | 2,514,050 | 1.306 | 2016-04-05 |
| 86 | 2016-03-15 | 1,945,000 | -80,000 | 0.05 | 3,680,600,000 | 2,563,510 | 1.318 | 2016-03-11 |
| 87 | 2016-03-09 | 2,025,000 | -120,000 | 0.06 | 3,680,600,000 | 2,709,450 | 1.338 | 2016-03-07 |
| 88 | 2016-03-08 | 2,145,000 | -320,000 | 0.06 | 3,680,600,000 | 2,934,360 | 1.368 | 2016-03-04 |
| 89 | 2016-03-07 | 2,465,000 | 40,000 | 0.10 | 2,430,600,000 | 3,278,450 | 1.330 | 2016-03-03 |
| 90 | 2016-03-04 | 2,425,000 | -120,000 | 0.10 | 2,430,600,000 | 3,225,250 | 1.330 | 2016-03-02 |
| 91 | 2016-03-03 | 2,545,000 | -80,000 | 0.10 | 2,430,600,000 | 3,191,430 | 1.254 | 2016-03-01 |
| 92 | 2016-02-26 | 2,625,000 | -1,280,000 | 0.11 | 2,430,600,000 | 3,470,250 | 1.322 | 2016-02-24 |
| 93 | 2016-02-25 | 3,905,000 | -200,000 | 0.16 | 2,430,600,000 | 5,295,180 | 1.356 | 2016-02-23 |
| 94 | 2016-02-24 | 4,105,000 | -480,000 | 0.17 | 2,430,600,000 | 5,418,600 | 1.320 | 2016-02-22 |
| 95 | 2016-02-23 | 4,585,000 | -160,000 | 0.19 | 2,430,600,000 | 5,226,900 | 1.140 | 2016-02-19 |
| 96 | 2016-02-22 | 4,745,000 | -440,000 | 0.20 | 2,430,600,000 | 5,304,910 | 1.118 | 2016-02-18 |
| 97 | 2016-02-19 | 5,185,000 | -680,000 | 0.21 | 2,430,600,000 | 5,402,770 | 1.042 | 2016-02-17 |
| 98 | 2016-02-18 | 5,865,000 | -1,320,000 | 0.24 | 2,430,600,000 | 5,806,350 | 0.990 | 2016-02-16 |
| 99 | 2016-02-17 | 7,185,000 | 40,000 | 0.30 | 2,430,600,000 | 6,064,140 | 0.844 | 2016-02-15 |
| 100 | 2016-02-16 | 7,145,000 | 320,000 | 0.29 | 2,430,600,000 | 5,830,320 | 0.816 | 2016-02-12 |
| 101 | 2016-02-15 | 6,825,000 | -280,000 | 0.28 | 2,430,600,000 | 5,569,200 | 0.816 | 2016-02-11 |
| 102 | 2016-02-11 | 7,105,000 | -120,000 | 0.29 | 2,430,600,000 | 5,854,520 | 0.824 | 2016-02-04 |
| 103 | 2016-02-04 | 7,225,000 | -240,000 | 0.30 | 2,430,600,000 | 5,837,800 | 0.808 | 2016-02-02 |
| 104 | 2016-02-03 | 7,465,000 | -120,000 | 0.31 | 2,430,600,000 | 5,688,330 | 0.762 | 2016-02-01 |
| 105 | 2016-01-28 | 7,585,000 | -120,000 | 0.31 | 2,430,600,000 | 6,113,510 | 0.806 | 2016-01-26 |
| 106 | 2016-01-27 | 7,705,000 | -760,000 | 0.32 | 2,430,600,000 | 6,626,300 | 0.860 | 2016-01-25 |
| 107 | 2016-01-26 | 8,465,000 | -1,040,000 | 0.35 | 2,430,600,000 | 7,110,600 | 0.840 | 2016-01-22 |
| 108 | 2016-01-25 | 9,505,000 | -200,000 | 0.39 | 2,430,600,000 | 7,737,070 | 0.814 | 2016-01-21 |
| 109 | 2016-01-21 | 9,705,000 | -1,200,000 | 0.40 | 2,430,600,000 | 8,055,150 | 0.830 | 2016-01-19 |
| 110 | 2016-01-19 | 10,905,000 | -2,000,000 | 0.45 | 2,430,600,000 | 8,004,270 | 0.734 | 2016-01-15 |
| 111 | 2016-01-18 | 12,905,000 | -320,000 | 0.53 | 2,430,600,000 | 9,291,600 | 0.720 | 2016-01-14 |
| 112 | 2016-01-15 | 13,225,000 | -200,000 | 0.54 | 2,430,600,000 | 9,416,200 | 0.712 | 2016-01-13 |
| 113 | 2016-01-14 | 13,425,000 | -1,680,000 | 0.55 | 2,430,600,000 | 9,451,200 | 0.704 | 2016-01-12 |
| 114 | 2016-01-13 | 15,105,000 | -200,000 | 0.62 | 2,430,600,000 | 10,754,760 | 0.712 | 2016-01-11 |
| 115 | 2016-01-08 | 15,305,000 | -200,000 | 0.63 | 2,430,600,000 | 11,142,040 | 0.728 | 2016-01-06 |
| 116 | 2016-01-05 | 15,505,000 | 1,720,000 | 0.64 | 2,430,600,000 | 10,667,440 | 0.688 | 2015-12-30 |
| 117 | 2015-12-28 | 13,785,000 | -80,000 | 0.57 | 2,430,600,000 | 10,118,190 | 0.734 | 2015-12-22 |
| 118 | 2015-12-23 | 13,865,000 | -320,000 | 0.57 | 2,430,600,000 | 10,343,290 | 0.746 | 2015-12-21 |
| 119 | 2015-12-22 | 14,185,000 | -160,000 | 0.58 | 2,430,600,000 | 10,723,860 | 0.756 | 2015-12-18 |
| 120 | 2015-12-18 | 14,345,000 | -80,000 | 0.59 | 2,430,600,000 | 10,529,230 | 0.734 | 2015-12-16 |
| 121 | 2015-11-27 | 14,425,000 | -80,000 | 0.59 | 2,430,600,000 | 11,164,950 | 0.774 | 2015-11-25 |
| 122 | 2015-11-25 | 14,505,000 | -1,080,000 | 0.60 | 2,430,600,000 | 10,994,790 | 0.758 | 2015-11-23 |
| 123 | 2015-11-10 | 15,585,000 | -3,000,000 | 0.64 | 2,430,600,000 | 11,938,110 | 0.766 | 2015-11-06 |
| 124 | 2015-10-28 | 18,585,000 | -440,000 | 0.76 | 2,430,600,000 | 13,790,070 | 0.742 | 2015-10-26 |
| 125 | 2015-10-26 | 19,025,000 | -200,000 | 0.78 | 2,430,600,000 | 11,224,750 | 0.590 | 2015-10-22 |
| 126 | 2015-10-23 | 19,225,000 | -360,000 | 0.79 | 2,430,600,000 | 12,496,250 | 0.650 | 2015-10-20 |
| 127 | 2015-10-22 | 19,585,000 | -1,400,000 | 0.81 | 2,430,600,000 | 11,790,170 | 0.602 | 2015-10-19 |
| 128 | 2015-10-20 | 20,985,000 | 131,000 | 0.86 | 2,430,600,000 | 11,583,720 | 0.552 | 2015-10-16 |
| 129 | 2015-10-19 | 20,854,000 | 1,520,000 | 0.86 | 2,430,600,000 | 10,427,000 | 0.500 | 2015-10-15 |
| 130 | 2015-10-14 | 19,334,000 | 2,000,000 | 0.80 | 2,430,600,000 | 8,932,308 | 0.462 | 2015-10-12 |
| 131 | 2015-09-23 | 17,334,000 | 720,000 | 0.86 | 2,025,600,000 | 6,864,264 | 0.396 | 2015-09-21 |
| 132 | 2015-08-27 | 16,614,000 | -20,000 | 0.82 | 2,025,600,000 | 5,881,356 | 0.354 | 2015-08-25 |
| 133 | 2015-08-20 | 16,634,000 | -80,000 | 0.82 | 2,025,600,000 | 7,751,444 | 0.466 | 2015-08-18 |
| 134 | 2015-08-14 | 16,714,000 | -840,000 | 0.83 | 2,025,600,000 | 8,189,860 | 0.490 | 2015-08-12 |
| 135 | 2015-08-10 | 17,554,000 | -600,000 | 0.87 | 2,025,600,000 | 9,233,404 | 0.526 | 2015-08-06 |
| 136 | 2015-08-07 | 18,154,000 | -80,000 | 0.90 | 2,025,600,000 | 9,766,852 | 0.538 | 2015-08-05 |
| 137 | 2015-08-05 | 18,234,000 | -2,560,000 | 0.90 | 2,025,600,000 | 10,028,700 | 0.550 | 2015-08-03 |
| 138 | 2015-08-04 | 20,794,000 | -1,600,000 | 1.03 | 2,025,600,000 | 11,145,584 | 0.536 | 2015-07-31 |
| 139 | 2015-08-03 | 22,394,000 | -480,000 | 1.11 | 2,025,600,000 | 12,092,760 | 0.540 | 2015-07-30 |
| 140 | 2015-07-31 | 22,874,000 | -1,200,000 | 1.13 | 2,025,600,000 | 12,351,960 | 0.540 | 2015-07-29 |
| 141 | 2015-07-30 | 24,074,000 | -760,000 | 1.19 | 2,025,600,000 | 12,951,812 | 0.538 | 2015-07-28 |
| 142 | 2015-07-29 | 24,834,000 | -120,000 | 1.23 | 2,025,600,000 | 12,913,680 | 0.520 | 2015-07-27 |
| 143 | 2015-07-28 | 24,954,000 | -800,000 | 1.23 | 2,025,600,000 | 13,425,252 | 0.538 | 2015-07-24 |
| 144 | 2015-07-27 | 25,754,000 | -2,040,000 | 1.27 | 2,025,600,000 | 13,289,064 | 0.516 | 2015-07-23 |
| 145 | 2015-07-24 | 27,794,000 | -12,000 | 1.37 | 2,025,600,000 | 14,730,820 | 0.530 | 2015-07-22 |
| 146 | 2015-07-23 | 27,806,000 | -1,520,000 | 1.37 | 2,025,600,000 | 15,237,688 | 0.548 | 2015-07-21 |
| 147 | 2015-07-22 | 29,326,000 | -1,080,000 | 1.45 | 2,025,600,000 | 14,135,132 | 0.482 | 2015-07-20 |
| 148 | 2015-07-21 | 30,406,000 | -1,360,000 | 1.50 | 2,025,600,000 | 14,169,196 | 0.466 | 2015-07-17 |
| 149 | 2015-07-20 | 31,766,000 | -240,000 | 1.57 | 2,025,600,000 | 14,485,296 | 0.456 | 2015-07-16 |
| 150 | 2015-07-17 | 32,006,000 | 2,480,000 | 1.58 | 2,025,600,000 | 14,338,688 | 0.448 | 2015-07-15 |
| 151 | 2015-07-16 | 29,526,000 | -480,000 | 1.46 | 2,025,600,000 | 12,400,920 | 0.420 | 2015-07-14 |
| 152 | 2015-07-15 | 30,006,000 | -2,120,000 | 1.48 | 2,025,600,000 | 11,402,280 | 0.380 | 2015-07-13 |
| 153 | 2015-07-14 | 32,126,000 | -400,000 | 1.59 | 2,025,600,000 | 11,950,872 | 0.372 | 2015-07-10 |
| 154 | 2015-07-13 | 32,526,000 | 200,000 | 1.61 | 2,025,600,000 | 9,107,280 | 0.280 | 2015-07-09 |
| 155 | 2015-07-10 | 32,326,000 | -480,000 | 1.60 | 2,025,600,000 | 6,465,200 | 0.200 | 2015-07-08 |
| 156 | 2015-07-07 | 32,806,000 | 240,000 | 1.62 | 2,025,600,000 | 13,122,400 | 0.400 | 2015-07-03 |
| 157 | 2015-06-12 | 32,566,000 | 2,200,000 | 1.61 | 2,025,600,000 | 14,198,776 | 0.436 | 2015-06-10 |
| 158 | 2015-06-09 | 30,366,000 | -80,000 | 1.50 | 2,025,600,000 | 12,814,452 | 0.422 | 2015-06-05 |
| 159 | 2015-06-04 | 30,446,000 | -160,000 | 1.50 | 2,025,600,000 | 13,091,780 | 0.430 | 2015-06-02 |
| 160 | 2015-06-01 | 30,606,000 | -40,000 | 1.51 | 2,025,600,000 | 13,956,336 | 0.456 | 2015-05-28 |
| 161 | 2015-05-29 | 30,646,000 | 280,000 | 1.51 | 2,025,600,000 | 14,587,496 | 0.476 | 2015-05-27 |
| 162 | 2015-05-27 | 30,366,000 | -80,000 | 1.50 | 2,025,600,000 | 14,940,072 | 0.492 | 2015-05-22 |
| 163 | 2015-05-26 | 30,446,000 | 200,000 | 1.50 | 2,025,600,000 | 15,040,324 | 0.494 | 2015-05-21 |
| 164 | 2015-05-22 | 30,246,000 | -32,000 | 1.49 | 2,025,600,000 | 15,909,396 | 0.526 | 2015-05-20 |
| 165 | 2015-05-21 | 30,278,000 | -720,000 | 1.49 | 2,025,600,000 | 15,926,228 | 0.526 | 2015-05-19 |
| 166 | 2015-05-20 | 30,998,000 | 40,000 | 1.53 | 2,025,600,000 | 15,499,000 | 0.500 | 2015-05-18 |
| 167 | 2015-05-19 | 30,958,000 | 800,000 | 1.53 | 2,025,600,000 | 15,355,168 | 0.496 | 2015-05-15 |
| 168 | 2015-05-18 | 30,158,000 | -840,000 | 1.49 | 2,025,600,000 | 16,948,796 | 0.562 | 2015-05-14 |
| 169 | 2015-05-15 | 30,998,000 | -680,000 | 1.53 | 2,025,600,000 | 13,639,120 | 0.440 | 2015-05-13 |
| 170 | 2015-05-12 | 31,678,000 | 7,680,000 | 1.56 | 2,025,600,000 | 14,571,880 | 0.460 | 2015-05-08 |
| 171 | 2015-05-11 | 23,998,000 | 680,000 | 1.18 | 2,025,600,000 | 10,607,116 | 0.442 | 2015-05-07 |
| 172 | 2015-05-08 | 23,318,000 | 1,280,000 | 1.15 | 2,025,600,000 | 10,213,284 | 0.438 | 2015-05-06 |
| 173 | 2015-05-07 | 22,038,000 | 160,000 | 1.09 | 2,025,600,000 | 9,696,720 | 0.440 | 2015-05-05 |
| 174 | 2015-05-06 | 21,878,000 | -200,000 | 1.08 | 2,025,600,000 | 9,495,052 | 0.434 | 2015-05-04 |
| 175 | 2015-05-05 | 22,078,000 | -3,280,000 | 1.31 | 1,688,000,000 | 8,654,576 | 0.392 | 2015-04-30 |
| 176 | 2015-05-04 | 25,358,000 | 4,000,000 | 1.50 | 1,688,000,000 | 13,642,604 | 0.538 | 2015-04-29 |
| 177 | 2015-04-30 | 21,358,000 | -2,520,000 | 1.27 | 1,688,000,000 | 8,415,052 | 0.394 | 2015-04-28 |
| 178 | 2015-04-29 | 23,878,000 | -1,040,000 | 1.41 | 1,688,000,000 | 6,208,280 | 0.260 | 2015-04-27 |
| 179 | 2015-04-22 | 24,918,000 | -14,360,000 | 1.48 | 1,688,000,000 | 5,133,108 | 0.206 | 2015-04-20 |
| 180 | 2015-04-21 | 39,278,000 | 4,760,000 | 2.33 | 1,688,000,000 | 7,855,600 | 0.200 | 2015-04-17 |
| 181 | 2015-04-20 | 34,518,000 | 3,280,000 | 2.04 | 1,688,000,000 | 6,282,276 | 0.182 | 2015-04-16 |
| 182 | 2015-04-16 | 31,238,000 | -40,000 | 1.85 | 1,688,000,000 | 5,372,936 | 0.172 | 2015-04-14 |
| 183 | 2015-04-15 | 31,278,000 | -1,180,000 | 1.85 | 1,688,000,000 | 5,567,484 | 0.178 | 2015-04-13 |
| 184 | 2015-04-14 | 32,458,000 | -260,000 | 1.92 | 1,688,000,000 | 5,258,196 | 0.162 | 2015-04-10 |
| 185 | 2015-04-09 | 32,718,000 | 4,480,000 | 1.94 | 1,688,000,000 | 4,057,032 | 0.124 | 2015-04-02 |
| 186 | 2015-04-02 | 28,238,000 | 720,000 | 1.67 | 1,688,000,000 | 3,162,656 | 0.112 | 2015-03-31 |
| 187 | 2015-03-20 | 27,518,000 | -320,000 | 1.63 | 1,688,000,000 | 3,192,088 | 0.116 | 2015-03-18 |
| 188 | 2015-03-12 | 27,838,000 | -200,000 | 1.65 | 1,688,000,000 | 3,006,504 | 0.108 | 2015-03-10 |
| 189 | 2015-03-10 | 28,038,000 | -400,000 | 1.66 | 1,688,000,000 | 3,028,104 | 0.108 | 2015-03-06 |
| 190 | 2015-03-09 | 28,438,000 | 640,000 | 1.68 | 1,688,000,000 | 3,071,304 | 0.108 | 2015-03-05 |
| 191 | 2015-02-26 | 27,798,000 | 280,000 | 1.65 | 1,688,000,000 | 3,168,972 | 0.114 | 2015-02-24 |
| 192 | 2015-02-17 | 27,518,000 | -120,000 | 1.63 | 1,688,000,000 | 3,192,088 | 0.116 | 2015-02-13 |
| 193 | 2015-01-27 | 27,638,000 | -200,000 | 1.64 | 1,688,000,000 | 3,758,768 | 0.136 | 2015-01-23 |
| 194 | 2015-01-23 | 27,838,000 | -1,280,000 | 1.65 | 1,688,000,000 | 3,897,320 | 0.140 | 2015-01-21 |
| 195 | 2015-01-22 | 29,118,000 | -1,840,000 | 1.73 | 1,688,000,000 | 3,960,048 | 0.136 | 2015-01-20 |
| 196 | 2015-01-19 | 30,958,000 | -600,000 | 1.83 | 1,688,000,000 | 4,024,540 | 0.130 | 2015-01-15 |
| 197 | 2015-01-14 | 31,558,000 | 600,000 | 1.87 | 1,688,000,000 | 4,039,424 | 0.128 | 2015-01-12 |
| 198 | 2015-01-08 | 30,958,000 | -1,500,000 | 1.83 | 1,688,000,000 | 4,334,120 | 0.140 | 2015-01-06 |
| 199 | 2015-01-07 | 32,458,000 | -5,380,000 | 1.92 | 1,688,000,000 | 4,738,868 | 0.146 | 2015-01-05 |
| 200 | 2015-01-05 | 37,838,000 | -4,080,000 | 2.24 | 1,688,000,000 | 5,372,996 | 0.142 | 2014-12-30 |
| 201 | 2015-01-02 | 41,918,000 | 500,000 | 2.48 | 1,688,000,000 | 5,952,356 | 0.142 | 2014-12-29 |
| 202 | 2014-12-30 | 41,418,000 | -7,080,000 | 2.45 | 1,688,000,000 | 5,384,340 | 0.130 | 2014-12-23 |
| 203 | 2014-12-29 | 48,498,000 | 2,500,000 | 2.87 | 1,688,000,000 | 5,722,764 | 0.118 | 2014-12-22 |
| 204 | 2014-12-18 | 45,998,000 | 1,300,000 | 2.73 | 1,688,000,000 | 4,875,788 | 0.106 | 2014-12-16 |
| 205 | 2014-12-17 | 44,698,000 | 3,000,000 | 2.65 | 1,688,000,000 | 4,559,196 | 0.102 | 2014-12-15 |
| 206 | 2014-12-16 | 41,698,000 | 6,920,000 | 2.47 | 1,688,000,000 | 4,586,780 | 0.110 | 2014-12-12 |
| 207 | 2014-12-15 | 34,778,000 | 280,000 | 2.06 | 1,688,000,000 | 4,173,360 | 0.120 | 2014-12-11 |
| 208 | 2014-12-12 | 34,498,000 | 500,000 | 2.04 | 1,688,000,000 | 4,208,756 | 0.122 | 2014-12-10 |
| 209 | 2014-12-11 | 33,998,000 | 7,900,000 | 2.01 | 1,688,000,000 | 4,079,760 | 0.120 | 2014-12-09 |
| 210 | 2014-12-10 | 26,098,000 | 500,000 | 1.55 | 1,688,000,000 | 4,175,680 | 0.160 | 2014-12-08 |
| 211 | 2014-12-05 | 25,598,000 | -280,000 | 1.52 | 1,688,000,000 | 4,300,464 | 0.168 | 2014-12-03 |
| 212 | 2014-12-04 | 25,878,000 | -10,240,000 | 1.53 | 1,688,000,000 | 4,243,992 | 0.164 | 2014-12-02 |
| 213 | 2014-12-03 | 36,118,000 | -5,820,000 | 2.14 | 1,688,000,000 | 6,212,296 | 0.172 | 2014-12-01 |
| 214 | 2014-12-02 | 41,938,000 | -500,000 | 2.48 | 1,688,000,000 | 7,381,088 | 0.176 | 2014-11-28 |
| 215 | 2014-11-28 | 42,438,000 | 100,000 | 2.51 | 1,688,000,000 | 7,469,088 | 0.176 | 2014-11-26 |
| 216 | 2014-11-27 | 42,338,000 | 1,220,000 | 2.51 | 1,688,000,000 | 8,044,220 | 0.190 | 2014-11-25 |
| 217 | 2014-11-26 | 41,118,000 | -120,000 | 2.44 | 1,688,000,000 | 7,647,948 | 0.186 | 2014-11-24 |
| 218 | 2014-11-25 | 41,238,000 | -660,000 | 2.44 | 1,688,000,000 | 7,835,220 | 0.190 | 2014-11-21 |
| 219 | 2014-11-24 | 41,898,000 | -280,000 | 2.48 | 1,688,000,000 | 7,793,028 | 0.186 | 2014-11-20 |
| 220 | 2014-11-21 | 42,178,000 | 740,000 | 2.50 | 1,688,000,000 | 7,254,616 | 0.172 | 2014-11-19 |
| 221 | 2014-11-20 | 41,438,000 | 500,000 | 2.45 | 1,688,000,000 | 6,961,584 | 0.168 | 2014-11-18 |
| 222 | 2014-11-14 | 40,938,000 | 760,000 | 2.43 | 1,688,000,000 | 7,205,088 | 0.176 | 2014-11-12 |
| 223 | 2014-11-12 | 40,178,000 | -3,980,000 | 2.38 | 1,688,000,000 | 7,312,396 | 0.182 | 2014-11-10 |
| 224 | 2014-11-11 | 44,158,000 | 20,000 | 2.62 | 1,688,000,000 | 7,948,440 | 0.180 | 2014-11-07 |
| 225 | 2014-11-10 | 44,138,000 | 260,000 | 2.61 | 1,688,000,000 | 8,121,392 | 0.184 | 2014-11-06 |
| 226 | 2014-11-07 | 43,878,000 | -1,200,000 | 2.60 | 1,688,000,000 | 8,687,844 | 0.198 | 2014-11-05 |
| 227 | 2014-11-05 | 45,078,000 | 500,000 | 2.67 | 1,688,000,000 | 7,212,480 | 0.160 | 2014-11-03 |
| 228 | 2014-11-04 | 44,578,000 | 1,000,000 | 2.64 | 1,688,000,000 | 7,221,636 | 0.162 | 2014-10-31 |
| 229 | 2014-10-24 | 43,578,000 | 260,000 | 2.58 | 1,688,000,000 | 7,669,728 | 0.176 | 2014-10-22 |
| 230 | 2014-10-21 | 43,318,000 | -200,000 | 2.57 | 1,688,000,000 | 7,883,876 | 0.182 | 2014-10-17 |
| 231 | 2014-10-16 | 43,518,000 | 260,000 | 2.58 | 1,688,000,000 | 8,355,456 | 0.192 | 2014-10-14 |
| 232 | 2014-10-15 | 43,258,000 | 600,000 | 2.56 | 1,688,000,000 | 8,651,600 | 0.200 | 2014-10-13 |
| 233 | 2014-10-13 | 42,658,000 | -380,000 | 2.53 | 1,688,000,000 | 8,787,548 | 0.206 | 2014-10-09 |
| 234 | 2014-10-10 | 43,038,000 | 200,000 | 2.55 | 1,688,000,000 | 8,951,904 | 0.208 | 2014-10-08 |
| 235 | 2014-10-09 | 42,838,000 | -520,000 | 2.54 | 1,688,000,000 | 8,910,304 | 0.208 | 2014-10-07 |
| 236 | 2014-10-08 | 43,358,000 | 1,600,000 | 2.57 | 1,688,000,000 | 9,365,328 | 0.216 | 2014-10-06 |
| 237 | 2014-10-07 | 41,758,000 | -380,000 | 2.47 | 1,688,000,000 | 8,435,116 | 0.202 | 2014-10-03 |
| 238 | 2014-10-06 | 42,138,000 | 680,000 | 2.50 | 1,688,000,000 | 7,753,392 | 0.184 | 2014-09-30 |
| 239 | 2014-10-03 | 41,458,000 | -100,000 | 2.46 | 1,688,000,000 | 7,959,936 | 0.192 | 2014-09-29 |
| 240 | 2014-09-30 | 41,558,000 | 100,000 | 2.46 | 1,688,000,000 | 9,059,644 | 0.218 | 2014-09-26 |
| 241 | 2014-09-29 | 41,458,000 | -2,740,000 | 2.46 | 1,688,000,000 | 8,789,096 | 0.212 | 2014-09-25 |
| 242 | 2014-09-26 | 44,198,000 | -21,620,000 | 2.62 | 1,688,000,000 | 9,988,748 | 0.226 | 2014-09-24 |
| 243 | 2014-09-24 | 65,818,000 | -200,000 | 3.90 | 1,688,000,000 | 10,794,152 | 0.164 | 2014-09-22 |
| 244 | 2014-09-22 | 66,018,000 | 4,500,000 | 3.91 | 1,688,000,000 | 10,430,844 | 0.158 | 2014-09-18 |
| 245 | 2014-09-19 | 61,518,000 | 740,000 | 3.64 | 1,688,000,000 | 9,842,880 | 0.160 | 2014-09-17 |
| 246 | 2014-09-17 | 60,778,000 | 640,000 | 3.60 | 1,688,000,000 | 9,602,924 | 0.158 | 2014-09-15 |
| 247 | 2014-09-16 | 60,138,000 | 14,440,000 | 3.56 | 1,688,000,000 | 9,982,908 | 0.166 | 2014-09-12 |
| 248 | 2014-09-15 | 45,698,000 | -2,090,000 | 2.71 | 1,688,000,000 | 7,220,284 | 0.158 | 2014-09-11 |
| 249 | 2014-09-12 | 47,788,000 | 140,000 | 2.83 | 1,688,000,000 | 7,454,928 | 0.156 | 2014-09-10 |
| 250 | 2014-09-10 | 47,648,000 | -100,000 | 2.82 | 1,688,000,000 | 7,433,088 | 0.156 | 2014-09-05 |
| 251 | 2014-09-08 | 47,748,000 | -40,000 | 2.83 | 1,688,000,000 | 7,830,672 | 0.164 | 2014-09-04 |
| 252 | 2014-09-05 | 47,788,000 | 380,000 | 2.83 | 1,688,000,000 | 8,028,384 | 0.168 | 2014-09-03 |
| 253 | 2014-08-28 | 47,408,000 | -1,000,000 | 2.81 | 1,688,000,000 | 7,585,280 | 0.160 | 2014-08-26 |
| 254 | 2014-08-21 | 48,408,000 | -840,000 | 2.87 | 1,688,000,000 | 7,358,016 | 0.152 | 2014-08-19 |
| 255 | 2014-08-20 | 49,248,000 | -380,000 | 2.92 | 1,688,000,000 | 7,584,192 | 0.154 | 2014-08-18 |
| 256 | 2014-08-19 | 49,628,000 | 380,000 | 2.94 | 1,688,000,000 | 7,642,712 | 0.154 | 2014-08-15 |
| 257 | 2014-08-13 | 49,248,000 | 1,000,000 | 2.92 | 1,688,000,000 | 7,682,688 | 0.156 | 2014-08-11 |
| 258 | 2014-08-12 | 48,248,000 | -140,000 | 2.86 | 1,688,000,000 | 7,719,680 | 0.160 | 2014-08-08 |
| 259 | 2014-08-07 | 48,388,000 | 140,000 | 2.87 | 1,688,000,000 | 7,354,976 | 0.152 | 2014-08-05 |
| 260 | 2014-08-06 | 48,248,000 | -500,000 | 2.86 | 1,688,000,000 | 7,430,192 | 0.154 | 2014-08-04 |
| 261 | 2014-07-25 | 48,748,000 | -200,000 | 2.89 | 1,688,000,000 | 7,994,672 | 0.164 | 2014-07-23 |
| 262 | 2014-07-24 | 48,948,000 | 500,000 | 2.90 | 1,688,000,000 | 8,125,368 | 0.166 | 2014-07-22 |
| 263 | 2014-07-23 | 48,448,000 | 360,000 | 2.87 | 1,688,000,000 | 8,042,368 | 0.166 | 2014-07-21 |
| 264 | 2014-07-22 | 48,088,000 | -180,000 | 2.85 | 1,688,000,000 | 7,982,608 | 0.166 | 2014-07-18 |
| 265 | 2014-07-21 | 48,268,000 | 380,000 | 2.86 | 1,688,000,000 | 8,109,024 | 0.168 | 2014-07-17 |
| 266 | 2014-07-18 | 47,888,000 | -100,000 | 2.84 | 1,688,000,000 | 7,757,856 | 0.162 | 2014-07-16 |
| 267 | 2014-07-14 | 47,988,000 | 100,000 | 2.84 | 1,688,000,000 | 7,774,056 | 0.162 | 2014-07-10 |
| 268 | 2014-07-11 | 47,888,000 | 100,000 | 2.84 | 1,688,000,000 | 8,045,184 | 0.168 | 2014-07-09 |
| 269 | 2014-07-09 | 47,788,000 | 940,000 | 2.83 | 1,688,000,000 | 8,697,416 | 0.182 | 2014-07-07 |
| 270 | 2014-06-17 | 46,848,000 | 140,000 | 2.78 | 1,688,000,000 | 7,027,200 | 0.150 | 2014-06-13 |
| 271 | 2014-06-16 | 46,708,000 | 160,000 | 2.77 | 1,688,000,000 | 7,193,032 | 0.154 | 2014-06-12 |
| 272 | 2014-05-29 | 46,548,000 | 900,000 | 2.76 | 1,688,000,000 | 6,982,200 | 0.150 | 2014-05-27 |
| 273 | 2014-05-28 | 45,648,000 | -500,000 | 2.70 | 1,688,000,000 | 6,755,904 | 0.148 | 2014-05-26 |
| 274 | 2014-05-27 | 46,148,000 | 500,000 | 2.73 | 1,688,000,000 | 7,199,088 | 0.156 | 2014-05-23 |
| 275 | 2014-04-28 | 45,648,000 | 300,000 | 2.70 | 1,688,000,000 | 6,664,608 | 0.146 | 2014-04-24 |
| 276 | 2014-04-10 | 45,348,000 | -210,000 | 2.69 | 1,688,000,000 | 7,981,248 | 0.176 | 2014-04-08 |
| 277 | 2014-04-09 | 45,558,000 | -600,000 | 2.70 | 1,688,000,000 | 6,742,584 | 0.148 | 2014-04-07 |
| 278 | 2014-04-07 | 46,158,000 | -50,000 | 2.73 | 1,688,000,000 | 7,477,596 | 0.162 | 2014-04-03 |
| 279 | 2014-04-04 | 46,208,000 | 42,204,000 | 2.74 | 1,688,000,000 | 7,947,776 | 0.172 | 2014-04-02 |
| 280 | 2014-04-03 | 4,004,000 | -260,000 | 0.95 | 422,000,000 | 744,744 | 0.186 | 2014-04-01 |
| 281 | 2014-03-31 | 4,264,000 | 310,000 | 1.01 | 422,000,000 | 827,216 | 0.194 | 2014-03-27 |
| 282 | 2014-03-26 | 3,954,000 | -305,000 | 0.94 | 422,000,000 | 893,604 | 0.226 | 2014-03-24 |
| 283 | 2014-03-25 | 4,259,000 | -1,245,000 | 1.01 | 422,000,000 | 741,066 | 0.174 | 2014-03-21 |
| 284 | 2014-03-24 | 5,504,000 | -4,000,000 | 1.30 | 422,000,000 | 990,720 | 0.180 | 2014-03-20 |
| 285 | 2014-03-21 | 9,504,000 | 100,000 | 2.25 | 422,000,000 | 1,805,760 | 0.190 | 2014-03-19 |
| 286 | 2014-03-20 | 9,404,000 | -1,000,000 | 2.23 | 422,000,000 | 1,899,608 | 0.202 | 2014-03-18 |
| 287 | 2014-03-14 | 10,404,000 | -100,000 | 2.47 | 422,000,000 | 2,226,456 | 0.214 | 2014-03-12 |
| 288 | 2014-03-11 | 10,504,000 | -245,000 | 2.49 | 422,000,000 | 2,626,000 | 0.250 | 2014-03-07 |
| 289 | 2014-03-07 | 10,749,000 | -500,000 | 2.55 | 422,000,000 | 4,213,608 | 0.392 | 2014-03-05 |
| 290 | 2014-03-06 | 11,249,000 | 100,000 | 2.67 | 422,000,000 | 4,792,074 | 0.426 | 2014-03-04 |
| 291 | 2014-03-05 | 11,149,000 | 100,000 | 2.64 | 422,000,000 | 4,771,772 | 0.428 | 2014-03-03 |
| 292 | 2014-03-03 | 11,049,000 | 10,000 | 2.62 | 422,000,000 | 4,132,326 | 0.374 | 2014-02-27 |
| 293 | 2014-02-26 | 11,039,000 | -200,000 | 2.62 | 422,000,000 | 3,731,182 | 0.338 | 2014-02-24 |
| 294 | 2014-02-20 | 11,239,000 | -90,000 | 2.66 | 422,000,000 | 3,731,348 | 0.332 | 2014-02-18 |
| 295 | 2014-02-19 | 11,329,000 | 250,000 | 2.68 | 422,000,000 | 4,237,046 | 0.374 | 2014-02-17 |
| 296 | 2014-02-05 | 11,079,000 | -125,000 | 2.63 | 422,000,000 | 3,456,648 | 0.312 | 2014-01-29 |
| 297 | 2014-01-14 | 11,204,000 | -84,000 | 2.65 | 422,000,000 | 3,585,280 | 0.320 | 2014-01-10 |
| 298 | 2014-01-09 | 11,288,000 | 165,000 | 2.67 | 422,000,000 | 3,792,768 | 0.336 | 2014-01-07 |
| 299 | 2014-01-08 | 11,123,000 | 335,000 | 2.64 | 422,000,000 | 3,715,082 | 0.334 | 2014-01-06 |
| 300 | 2013-12-19 | 10,788,000 | 1,000,000 | 2.56 | 422,000,000 | 3,646,344 | 0.338 | 2013-12-17 |
| 301 | 2013-12-18 | 9,788,000 | 500,000 | 2.32 | 422,000,000 | 3,523,680 | 0.360 | 2013-12-16 |
| 302 | 2013-12-17 | 9,288,000 | 600,000 | 2.20 | 422,000,000 | 3,529,440 | 0.380 | 2013-12-13 |
| 303 | 2013-12-11 | 8,688,000 | 200,000 | 2.06 | 422,000,000 | 5,039,040 | 0.580 | 2013-12-09 |
| 304 | 2013-11-05 | 8,488,000 | 250,000 | 2.01 | 422,000,000 | 6,196,240 | 0.730 | 2013-11-01 |
| 305 | 2013-10-28 | 8,238,000 | -50,000 | 1.95 | 422,000,000 | 6,260,880 | 0.760 | 2013-10-24 |
| 306 | 2013-10-25 | 8,288,000 | 250,000 | 1.96 | 422,000,000 | 6,547,520 | 0.790 | 2013-10-23 |
| 307 | 2013-10-24 | 8,038,000 | 250,000 | 1.90 | 422,000,000 | 6,350,020 | 0.790 | 2013-10-22 |
| 308 | 2013-10-11 | 7,788,000 | 50,000 | 1.85 | 422,000,000 | 7,009,200 | 0.900 | 2013-10-09 |
| 309 | 2013-10-09 | 7,738,000 | 500,000 | 1.83 | 422,000,000 | 7,428,480 | 0.960 | 2013-10-07 |
| 310 | 2013-10-07 | 7,238,000 | 175,000 | 1.72 | 422,000,000 | 7,165,620 | 0.990 | 2013-10-03 |
| 311 | 2013-10-04 | 7,063,000 | 250,000 | 1.67 | 422,000,000 | 7,063,000 | 1.000 | 2013-10-02 |
| 312 | 2013-10-02 | 6,813,000 | -50,000 | 1.61 | 422,000,000 | 5,927,310 | 0.870 | 2013-09-27 |
| 313 | 2013-09-27 | 6,863,000 | 700,000 | 1.63 | 422,000,000 | 5,627,660 | 0.820 | 2013-09-25 |
| 314 | 2013-09-26 | 6,163,000 | 250,000 | 1.46 | 422,000,000 | 4,930,400 | 0.800 | 2013-09-24 |
| 315 | 2013-09-24 | 5,913,000 | 50,000 | 1.40 | 422,000,000 | 4,553,010 | 0.770 | 2013-09-19 |
| 316 | 2013-09-23 | 5,863,000 | 50,000 | 1.39 | 422,000,000 | 4,631,770 | 0.790 | 2013-09-18 |
| 317 | 2013-09-19 | 5,813,000 | 1,805,000 | 1.61 | 362,000,000 | 4,534,140 | 0.780 | 2013-09-17 |
| 318 | 2013-09-18 | 4,008,000 | 3,420,000 | 1.11 | 362,000,000 | 2,925,840 | 0.730 | 2013-09-16 |
| 319 | 2013-09-11 | 588,000 | 25,000 | 0.16 | 362,000,000 | 399,840 | 0.680 | 2013-09-09 |
| 320 | 2013-09-09 | 563,000 | -25,000 | 0.16 | 362,000,000 | 405,360 | 0.720 | 2013-09-05 |
| 321 | 2013-09-05 | 588,000 | -25,000 | 0.16 | 362,000,000 | 388,080 | 0.660 | 2013-09-03 |
| 322 | 2013-09-02 | 613,000 | 185,000 | 0.17 | 362,000,000 | 392,320 | 0.640 | 2013-08-29 |
| 323 | 2013-08-20 | 428,000 | 45,000 | 0.12 | 362,000,000 | 333,840 | 0.780 | 2013-08-16 |
| 324 | 2013-08-19 | 383,000 | 5,000 | 0.11 | 362,000,000 | 310,230 | 0.810 | 2013-08-15 |
| 325 | 2013-08-16 | 378,000 | 50,000 | 0.10 | 362,000,000 | 309,960 | 0.820 | 2013-08-13 |
| 326 | 2012-10-04 | 328,000 | -1,312,000 | 0.11 | 302,000,000 | 196,800 | 0.600 | 2012-09-28 |
| 327 | 2012-09-18 | 1,640,000 | 1,312,000 | 0.54 | 302,000,000 | 951,200 | 0.580 | 2012-09-14 |
| 328 | 2012-03-07 | 328,000 | -8,000 | 0.11 | 302,000,000 | 328,000 | 1.000 | 2012-03-05 |
| 329 | 2011-12-14 | 336,000 | -33,000 | 0.11 | 302,000,000 | 325,920 | 0.970 | 2011-12-12 |
| 330 | 2011-10-10 | 369,000 | -40,000 | 0.12 | 302,000,000 | 387,450 | 1.050 | 2011-10-06 |
| 331 | 2011-08-18 | 409,000 | -140,000 | 0.14 | 302,000,000 | 527,610 | 1.290 | 2011-08-16 |
| 332 | 2011-08-11 | 549,000 | -25,000 | 0.18 | 302,000,000 | 581,940 | 1.060 | 2011-08-09 |
| 333 | 2011-07-29 | 574,000 | 126,000 | 0.19 | 302,000,000 | 843,780 | 1.470 | 2011-07-27 |
| 334 | 2011-07-28 | 448,000 | -20,000 | 0.15 | 302,000,000 | 672,000 | 1.500 | 2011-07-26 |
| 335 | 2011-05-31 | 468,000 | -100,000 | 0.15 | 302,000,000 | 809,640 | 1.730 | 2011-05-27 |
| 336 | 2011-05-27 | 568,000 | 17,000 | 0.19 | 302,000,000 | 1,028,080 | 1.810 | 2011-05-25 |
| 337 | 2011-05-19 | 551,000 | 20,000 | 0.18 | 302,000,000 | 1,201,180 | 2.180 | 2011-05-17 |
| 338 | 2011-05-13 | 531,000 | 60,000 | 0.18 | 302,000,000 | 892,080 | 1.680 | 2011-05-11 |
| 339 | 2011-05-12 | 471,000 | -250,000 | 0.16 | 302,000,000 | 824,250 | 1.750 | 2011-05-09 |
| 340 | 2011-05-11 | 721,000 | 2,000 | 0.24 | 302,000,000 | 1,355,480 | 1.880 | 2011-05-06 |
| 341 | 2011-05-05 | 719,000 | 10,000 | 0.24 | 302,000,000 | 1,639,320 | 2.280 | 2011-05-03 |
| 342 | 2011-04-12 | 709,000 | -65,000 | 0.23 | 302,000,000 | 1,807,950 | 2.550 | 2011-04-08 |
| 343 | 2011-04-07 | 774,000 | -23,000 | 0.26 | 302,000,000 | 2,128,500 | 2.750 | 2011-04-04 |
| 344 | 2011-03-24 | 797,000 | -36,000 | 0.26 | 302,000,000 | 2,151,900 | 2.700 | 2011-03-22 |
| 345 | 2011-03-23 | 833,000 | 9,000 | 0.28 | 302,000,000 | 2,499,000 | 3.000 | 2011-03-21 |
| 346 | 2011-03-21 | 824,000 | 530,000 | 0.27 | 302,000,000 | 1,994,080 | 2.420 | 2011-03-17 |
| 347 | 2011-03-11 | 294,000 | -10,000 | 0.10 | 302,000,000 | 538,020 | 1.830 | 2011-03-09 |
| 348 | 2011-03-08 | 304,000 | -40,000 | 0.10 | 302,000,000 | 437,760 | 1.440 | 2011-03-04 |
| 349 | 2011-02-28 | 344,000 | -20,000 | 0.11 | 302,000,000 | 674,240 | 1.960 | 2011-02-24 |
| 350 | 2011-02-24 | 364,000 | 70,000 | 0.12 | 302,000,000 | 731,640 | 2.010 | 2011-02-22 |
| 351 | 2011-01-27 | 294,000 | -20,000 | 0.10 | 302,000,000 | 676,200 | 2.300 | 2011-01-25 |
| 352 | 2011-01-24 | 314,000 | -15,000 | 0.10 | 302,000,000 | 737,900 | 2.350 | 2011-01-20 |
| 353 | 2011-01-19 | 329,000 | 10,000 | 0.11 | 302,000,000 | 773,150 | 2.350 | 2011-01-17 |
| 354 | 2011-01-18 | 319,000 | -100,000 | 0.11 | 302,000,000 | 752,840 | 2.360 | 2011-01-14 |
| 355 | 2011-01-17 | 419,000 | -120,000 | 0.14 | 302,000,000 | 984,650 | 2.350 | 2011-01-13 |
| 356 | 2011-01-13 | 539,000 | 32,000 | 0.18 | 302,000,000 | 1,266,650 | 2.350 | 2011-01-11 |
| 357 | 2011-01-12 | 507,000 | 44,000 | 0.17 | 302,000,000 | 1,135,680 | 2.240 | 2011-01-10 |
| 358 | 2011-01-11 | 463,000 | 59,000 | 0.15 | 302,000,000 | 1,009,340 | 2.180 | 2011-01-07 |
| 359 | 2011-01-10 | 404,000 | 102,000 | 0.13 | 302,000,000 | 921,120 | 2.280 | 2011-01-06 |
| 360 | 2010-12-29 | 302,000 | -10,000 | 0.10 | 302,000,000 | 637,220 | 2.110 | 2010-12-23 |
| 361 | 2010-12-15 | 312,000 | -10,000 | 0.10 | 302,000,000 | 658,320 | 2.110 | 2010-12-13 |
| 362 | 2010-12-08 | 322,000 | -25,000 | 0.11 | 302,000,000 | 672,980 | 2.090 | 2010-12-06 |
| 363 | 2010-12-06 | 347,000 | -13,000 | 0.11 | 302,000,000 | 749,520 | 2.160 | 2010-12-02 |
| 364 | 2010-12-02 | 360,000 | -111,000 | 0.12 | 302,000,000 | 705,600 | 1.960 | 2010-11-30 |
| 365 | 2010-12-01 | 471,000 | -100,000 | 0.16 | 302,000,000 | 913,740 | 1.940 | 2010-11-29 |
| 366 | 2010-11-29 | 571,000 | 11,000 | 0.19 | 302,000,000 | 1,102,030 | 1.930 | 2010-11-25 |
| 367 | 2010-11-25 | 560,000 | 50,000 | 0.19 | 302,000,000 | 980,000 | 1.750 | 2010-11-23 |
| 368 | 2010-11-24 | 510,000 | 50,000 | 0.17 | 302,000,000 | 948,600 | 1.860 | 2010-11-22 |
| 369 | 2010-11-17 | 460,000 | -20,000 | 0.15 | 302,000,000 | 887,800 | 1.930 | 2010-11-15 |
| 370 | 2010-11-15 | 480,000 | -30,000 | 0.16 | 302,000,000 | 931,200 | 1.940 | 2010-11-11 |
| 371 | 2010-11-09 | 510,000 | 30,000 | 0.17 | 302,000,000 | 974,100 | 1.910 | 2010-11-05 |
| 372 | 2010-11-04 | 480,000 | 35,000 | 0.16 | 302,000,000 | 931,200 | 1.940 | 2010-11-02 |
| 373 | 2010-11-03 | 445,000 | 20,000 | 0.15 | 302,000,000 | 845,500 | 1.900 | 2010-11-01 |
| 374 | 2010-10-28 | 425,000 | 20,000 | 0.14 | 302,000,000 | 858,500 | 2.020 | 2010-10-26 |
| 375 | 2010-10-26 | 405,000 | 10,000 | 0.13 | 302,000,000 | 793,800 | 1.960 | 2010-10-22 |
| 376 | 2010-10-25 | 395,000 | 30,000 | 0.13 | 302,000,000 | 786,050 | 1.990 | 2010-10-21 |
| 377 | 2010-10-20 | 365,000 | 10,000 | 0.12 | 302,000,000 | 733,650 | 2.010 | 2010-10-18 |
| 378 | 2010-10-19 | 355,000 | 26,000 | 0.12 | 302,000,000 | 724,200 | 2.040 | 2010-10-15 |
| 379 | 2010-10-18 | 329,000 | 12,000 | 0.11 | 302,000,000 | 720,510 | 2.190 | 2010-10-14 |
| 380 | 2010-10-15 | 317,000 | 47,000 | 0.10 | 302,000,000 | 697,400 | 2.200 | 2010-10-13 |
| 381 | 2010-10-14 | 270,000 | 92,000 | 0.09 | 302,000,000 | 585,900 | 2.170 | 2010-10-12 |
| 382 | 2010-09-30 | 178,000 | 36,000 | 0.06 | 302,000,000 | 291,920 | 1.640 | 2010-09-28 |
| 383 | 2010-05-25 | 142,000 | 8,000 | 0.05 | 302,000,000 | 255,600 | 1.800 | 2010-05-20 |
| 384 | 2010-05-18 | 134,000 | -5,000 | 0.04 | 302,000,000 | 277,380 | 2.070 | 2010-05-14 |
| 385 | 2010-05-11 | 139,000 | 10,000 | 0.05 | 302,000,000 | 250,200 | 1.800 | 2010-05-07 |
| 386 | 2010-05-05 | 129,000 | 15,000 | 0.04 | 302,000,000 | 276,060 | 2.140 | 2010-05-03 |
| 387 | 2010-04-30 | 114,000 | 10,000 | 0.04 | 302,000,000 | 248,520 | 2.180 | 2010-04-28 |
| 388 | 2009-11-25 | 104,000 | -10,000 | 0.03 | 302,000,000 | 174,720 | 1.680 | 2009-11-23 |
| 389 | 2009-11-23 | 114,000 | -10,000 | 0.04 | 302,000,000 | 202,920 | 1.780 | 2009-11-19 |
| 390 | 2009-11-20 | 124,000 | -5,000 | 0.04 | 302,000,000 | 184,760 | 1.490 | 2009-11-18 |
| 391 | 2009-09-29 | 129,000 | -10,000 | 0.04 | 302,000,000 | 185,760 | 1.440 | 2009-09-25 |
| 392 | 2009-08-24 | 139,000 | -5,000 | 0.05 | 302,000,000 | 204,330 | 1.470 | 2009-08-20 |
| 393 | 2009-07-31 | 144,000 | -13,000 | 0.05 | 302,000,000 | 230,400 | 1.600 | 2009-07-29 |
| 394 | 2009-07-29 | 157,000 | 20,000 | 0.05 | 302,000,000 | 244,920 | 1.560 | 2009-07-27 |
| 395 | 2009-07-24 | 137,000 | 17,000 | 0.05 | 302,000,000 | 216,460 | 1.580 | 2009-07-22 |
| 396 | 2009-07-23 | 120,000 | -30,000 | 0.04 | 302,000,000 | 189,600 | 1.580 | 2009-07-21 |
| 397 | 2009-07-22 | 150,000 | 3,000 | 0.05 | 302,000,000 | 237,000 | 1.580 | 2009-07-20 |
| 398 | 2009-07-17 | 147,000 | 30,000 | 0.05 | 302,000,000 | 241,080 | 1.640 | 2009-07-15 |
| 399 | 2009-06-30 | 117,000 | -94,000 | 0.04 | 302,000,000 | 175,500 | 1.500 | 2009-06-26 |
| 400 | 2009-06-16 | 211,000 | 6,000 | 0.07 | 302,000,000 | 375,580 | 1.780 | 2009-06-12 |
| 401 | 2009-06-11 | 205,000 | 94,000 | 0.07 | 302,000,000 | 385,400 | 1.880 | 2009-06-09 |
| 402 | 2009-06-10 | 111,000 | 7,000 | 0.04 | 302,000,000 | 177,600 | 1.600 | 2009-06-08 |
| 403 | 2009-02-23 | 104,000 | -10,000 | 0.03 | 302,000,000 | 107,120 | 1.030 | 2009-02-19 |
| 404 | 2009-02-20 | 114,000 | 10,000 | 0.04 | 302,000,000 | 117,420 | 1.030 | 2009-02-18 |
| 405 | 2009-02-13 | 104,000 | 12,000 | 0.03 | 302,000,000 | 109,200 | 1.050 | 2009-02-11 |
| 406 | 2009-02-10 | 92,000 | 84,000 | 0.03 | 302,000,000 | 95,680 | 1.040 | 2009-02-06 |
| 407 | 2009-02-09 | 8,000 | 8,000 | 0.00 | 302,000,000 | 8,160 | 1.020 | 2009-02-05 |
| 408 | 2008-04-17 | 0 | -5,000 | 0.00 | 302,000,000 | 0 | 2.500 | 2008-04-15 |
| 409 | 2008-04-09 | 5,000 | 5,000 | 0.00 | 302,000,000 | 13,500 | 2.700 | 2008-04-07 |
| 410 | 2008-03-11 | 0 | -3,000 | 0.00 | 302,000,000 | 0 | 3.600 | 2008-03-07 |
| 411 | 2008-03-06 | 3,000 | 3,000 | 0.00 | 302,000,000 | 10,800 | 3.600 | 2008-03-04 |
| 412 | 2007-11-19 | 0 | -4,000 | 0.00 | 302,000,000 | 0 | 2.690 | 2007-11-15 |
| 413 | 2007-11-13 | 4,000 | 4,000 | 0.00 | 302,000,000 | 11,600 | 2.900 | 2007-11-09 |
| 414 | 2007-11-08 | 0 | -36,000 | 0.00 | 302,000,000 | 0 | 4.800 | 2007-11-06 |
| 415 | 2007-08-31 | 36,000 | 36,000 | 0.01 | 302,000,000 | 133,920 | 3.720 | 2007-08-29 |
| 416 | 2007-07-04 | 0 | -8,000 | 0.00 | 302,000,000 | 0 | 8.000 | 2007-06-29 |
| 417 | 2007-06-28 | 8,000 | 8,000 | 0.00 | 302,000,000 | 60,720 | 7.590 | 2007-06-26 |
Webb-site Database - Powered By Linux Group