BAOYE GROUP COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02355 | 2003-06-30 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.230 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.150 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.230 | 2026-01-30 | |||||
| 4 | 2026-01-28 | 6,594,000 | -8,000 | 3.88 | 169,886,000 | 27,694,800 | 4.200 | 2026-01-26 |
| 5 | 2026-01-15 | 6,602,000 | 22,000 | 3.89 | 169,886,000 | 27,398,300 | 4.150 | 2026-01-13 |
| 6 | 2026-01-13 | 6,580,000 | 18,000 | 3.87 | 169,886,000 | 26,320,000 | 4.000 | 2026-01-09 |
| 7 | 2026-01-07 | 6,562,000 | 24,000 | 3.86 | 169,886,000 | 26,379,240 | 4.020 | 2026-01-05 |
| 8 | 2026-01-05 | 6,538,000 | 310,000 | 3.85 | 169,886,000 | 26,021,240 | 3.980 | 2025-12-30 |
| 9 | 2026-01-02 | 6,228,000 | 660,000 | 3.67 | 169,886,000 | 24,849,720 | 3.990 | 2025-12-29 |
| 10 | 2025-12-30 | 5,568,000 | 282,000 | 3.28 | 169,886,000 | 22,439,040 | 4.030 | 2025-12-23 |
| 11 | 2025-12-22 | 5,286,000 | 80,000 | 3.11 | 169,886,000 | 21,091,140 | 3.990 | 2025-12-18 |
| 12 | 2025-12-18 | 5,206,000 | 96,000 | 3.06 | 169,886,000 | 20,719,880 | 3.980 | 2025-12-16 |
| 13 | 2025-12-16 | 5,110,000 | 20,000 | 3.01 | 169,886,000 | 20,644,400 | 4.040 | 2025-12-12 |
| 14 | 2025-12-15 | 5,090,000 | 100,000 | 3.00 | 169,886,000 | 20,461,800 | 4.020 | 2025-12-11 |
| 15 | 2025-12-12 | 4,990,000 | 100,000 | 2.94 | 169,886,000 | 19,910,100 | 3.990 | 2025-12-10 |
| 16 | 2025-12-11 | 4,890,000 | 44,000 | 2.88 | 169,886,000 | 19,560,000 | 4.000 | 2025-12-09 |
| 17 | 2025-12-09 | 4,846,000 | 230,000 | 2.85 | 169,886,000 | 19,384,000 | 4.000 | 2025-12-05 |
| 18 | 2025-12-08 | 4,616,000 | 10,000 | 2.72 | 169,886,000 | 18,510,160 | 4.010 | 2025-12-04 |
| 19 | 2025-12-05 | 4,606,000 | 158,000 | 2.71 | 169,886,000 | 18,470,060 | 4.010 | 2025-12-03 |
| 20 | 2025-12-04 | 4,448,000 | 320,000 | 2.62 | 169,886,000 | 17,792,000 | 4.000 | 2025-12-02 |
| 21 | 2025-11-27 | 4,128,000 | -62,000 | 2.43 | 169,886,000 | 16,883,520 | 4.090 | 2025-11-25 |
| 22 | 2025-11-20 | 4,190,000 | 100,000 | 2.47 | 169,886,000 | 16,927,600 | 4.040 | 2025-11-18 |
| 23 | 2025-11-18 | 4,090,000 | 1,354,000 | 2.41 | 169,886,000 | 16,605,400 | 4.060 | 2025-11-14 |
| 24 | 2025-11-14 | 2,736,000 | 46,000 | 1.61 | 169,886,000 | 11,135,520 | 4.070 | 2025-11-12 |
| 25 | 2025-11-13 | 2,690,000 | 26,000 | 1.58 | 169,886,000 | 10,921,400 | 4.060 | 2025-11-11 |
| 26 | 2025-11-11 | 2,664,000 | 12,000 | 1.57 | 169,886,000 | 10,895,760 | 4.090 | 2025-11-07 |
| 27 | 2025-11-10 | 2,652,000 | 4,000 | 1.56 | 169,886,000 | 10,846,680 | 4.090 | 2025-11-06 |
| 28 | 2025-11-07 | 2,648,000 | 40,000 | 1.56 | 169,886,000 | 10,750,880 | 4.060 | 2025-11-05 |
| 29 | 2025-11-03 | 2,608,000 | 80,000 | 1.54 | 169,886,000 | 10,875,360 | 4.170 | 2025-10-30 |
| 30 | 2025-10-31 | 2,528,000 | 12,000 | 1.49 | 169,886,000 | 10,364,800 | 4.100 | 2025-10-28 |
| 31 | 2025-10-23 | 2,516,000 | 2,000 | 1.48 | 169,886,000 | 10,340,760 | 4.110 | 2025-10-21 |
| 32 | 2025-10-22 | 2,514,000 | 806,000 | 1.48 | 169,886,000 | 10,257,120 | 4.080 | 2025-10-20 |
| 33 | 2025-10-21 | 1,708,000 | 36,000 | 1.01 | 169,886,000 | 6,934,480 | 4.060 | 2025-10-17 |
| 34 | 2025-10-20 | 1,672,000 | 48,000 | 0.98 | 169,886,000 | 6,805,040 | 4.070 | 2025-10-16 |
| 35 | 2025-10-17 | 1,624,000 | 132,000 | 0.96 | 169,886,000 | 6,609,680 | 4.070 | 2025-10-15 |
| 36 | 2025-10-16 | 1,492,000 | 8,000 | 0.88 | 169,886,000 | 6,117,200 | 4.100 | 2025-10-14 |
| 37 | 2025-10-15 | 1,484,000 | 14,000 | 0.87 | 169,886,000 | 6,099,240 | 4.110 | 2025-10-13 |
| 38 | 2025-10-14 | 1,470,000 | 10,000 | 0.87 | 169,886,000 | 6,027,000 | 4.100 | 2025-10-10 |
| 39 | 2025-10-13 | 1,460,000 | 20,000 | 0.86 | 169,886,000 | 6,000,600 | 4.110 | 2025-10-09 |
| 40 | 2025-10-10 | 1,440,000 | 58,000 | 0.85 | 169,886,000 | 5,961,600 | 4.140 | 2025-10-08 |
| 41 | 2025-10-09 | 1,382,000 | 2,000 | 0.81 | 169,886,000 | 5,721,480 | 4.140 | 2025-10-06 |
| 42 | 2025-10-03 | 1,380,000 | 74,000 | 0.81 | 169,886,000 | 5,699,400 | 4.130 | 2025-09-30 |
| 43 | 2025-10-02 | 1,306,000 | 32,000 | 0.77 | 169,886,000 | 5,446,020 | 4.170 | 2025-09-29 |
| 44 | 2025-09-30 | 1,274,000 | 32,000 | 0.75 | 169,886,000 | 5,299,840 | 4.160 | 2025-09-26 |
| 45 | 2025-09-25 | 1,242,000 | 26,000 | 0.73 | 169,886,000 | 5,191,560 | 4.180 | 2025-09-23 |
| 46 | 2025-09-24 | 1,216,000 | 6,000 | 0.72 | 169,886,000 | 5,095,040 | 4.190 | 2025-09-22 |
| 47 | 2025-09-22 | 1,210,000 | 8,000 | 0.71 | 169,886,000 | 5,082,000 | 4.200 | 2025-09-18 |
| 48 | 2025-09-18 | 1,202,000 | 10,000 | 0.71 | 169,886,000 | 5,012,340 | 4.170 | 2025-09-16 |
| 49 | 2025-09-17 | 1,192,000 | 64,000 | 0.70 | 169,886,000 | 5,006,400 | 4.200 | 2025-09-15 |
| 50 | 2025-09-16 | 1,128,000 | 4,000 | 0.66 | 169,886,000 | 4,737,600 | 4.200 | 2025-09-12 |
| 51 | 2025-09-12 | 1,124,000 | 2,000 | 0.66 | 169,886,000 | 4,709,560 | 4.190 | 2025-09-10 |
| 52 | 2025-09-11 | 1,122,000 | 30,000 | 0.66 | 169,886,000 | 4,678,740 | 4.170 | 2025-09-09 |
| 53 | 2025-09-10 | 1,092,000 | -32,000 | 0.64 | 169,886,000 | 4,531,800 | 4.150 | 2025-09-08 |
| 54 | 2025-09-09 | 1,124,000 | -6,000 | 0.66 | 169,886,000 | 4,664,600 | 4.150 | 2025-09-05 |
| 55 | 2025-09-04 | 1,130,000 | 76,000 | 0.67 | 169,886,000 | 4,666,900 | 4.130 | 2025-09-02 |
| 56 | 2025-09-03 | 1,054,000 | 86,000 | 0.62 | 169,886,000 | 4,374,100 | 4.150 | 2025-09-01 |
| 57 | 2025-09-02 | 968,000 | -72,000 | 0.57 | 169,886,000 | 4,046,240 | 4.180 | 2025-08-29 |
| 58 | 2025-09-01 | 1,040,000 | 88,000 | 0.61 | 169,886,000 | 4,336,800 | 4.170 | 2025-08-28 |
| 59 | 2025-08-28 | 952,000 | 20,000 | 0.56 | 169,886,000 | 4,036,480 | 4.240 | 2025-08-26 |
| 60 | 2025-08-25 | 932,000 | 20,000 | 0.55 | 169,886,000 | 3,988,960 | 4.280 | 2025-08-21 |
| 61 | 2025-08-13 | 912,000 | 6,000 | 0.54 | 169,886,000 | 3,903,360 | 4.280 | 2025-08-11 |
| 62 | 2025-08-07 | 906,000 | -14,000 | 0.53 | 169,886,000 | 3,950,160 | 4.360 | 2025-08-05 |
| 63 | 2025-07-24 | 920,000 | -30,000 | 0.54 | 169,886,000 | 4,038,800 | 4.390 | 2025-07-22 |
| 64 | 2025-07-23 | 950,000 | -132,000 | 0.56 | 169,886,000 | 4,180,000 | 4.400 | 2025-07-21 |
| 65 | 2025-07-22 | 1,082,000 | -12,000 | 0.64 | 169,886,000 | 4,847,360 | 4.480 | 2025-07-18 |
| 66 | 2025-07-14 | 1,094,000 | 108,000 | 0.64 | 169,886,000 | 4,769,840 | 4.360 | 2025-07-10 |
| 67 | 2025-07-07 | 986,000 | -8,000 | 0.58 | 169,886,000 | 4,259,520 | 4.320 | 2025-07-03 |
| 68 | 2025-07-03 | 994,000 | 60,000 | 0.59 | 169,886,000 | 4,174,800 | 4.200 | 2025-06-30 |
| 69 | 2025-06-27 | 934,000 | 8,000 | 0.55 | 169,886,000 | 3,941,480 | 4.220 | 2025-06-25 |
| 70 | 2025-06-26 | 926,000 | 22,000 | 0.55 | 169,886,000 | 3,926,240 | 4.240 | 2025-06-24 |
| 71 | 2025-06-25 | 904,000 | 4,000 | 0.53 | 169,886,000 | 3,832,960 | 4.240 | 2025-06-23 |
| 72 | 2025-06-16 | 900,000 | 12,000 | 0.53 | 169,886,000 | 3,879,000 | 4.310 | 2025-06-12 |
| 73 | 2025-05-22 | 888,000 | 14,000 | 0.52 | 169,886,000 | 3,907,200 | 4.400 | 2025-05-20 |
| 74 | 2025-05-19 | 874,000 | 10,000 | 0.51 | 169,886,000 | 3,775,680 | 4.320 | 2025-05-15 |
| 75 | 2025-04-11 | 864,000 | 46,000 | 0.51 | 169,886,000 | 3,715,200 | 4.300 | 2025-04-09 |
| 76 | 2025-04-09 | 818,000 | 378,000 | 0.48 | 169,886,000 | 3,525,580 | 4.310 | 2025-04-07 |
| 77 | 2025-03-11 | 440,000 | -20,000 | 0.26 | 169,886,000 | 2,235,200 | 5.080 | 2025-03-07 |
| 78 | 2025-03-10 | 460,000 | -94,000 | 0.27 | 169,886,000 | 2,277,000 | 4.950 | 2025-03-06 |
| 79 | 2025-03-07 | 554,000 | -600,000 | 0.33 | 169,886,000 | 2,686,900 | 4.850 | 2025-03-05 |
| 80 | 2025-03-03 | 1,154,000 | -20,000 | 0.68 | 169,886,000 | 5,239,160 | 4.540 | 2025-02-27 |
| 81 | 2025-02-27 | 1,174,000 | -20,000 | 0.69 | 169,886,000 | 5,224,300 | 4.450 | 2025-02-25 |
| 82 | 2025-02-26 | 1,194,000 | 20,000 | 0.70 | 169,886,000 | 5,349,120 | 4.480 | 2025-02-24 |
| 83 | 2025-01-03 | 1,174,000 | -2,000 | 0.69 | 169,886,000 | 5,012,980 | 4.270 | 2024-12-30 |
| 84 | 2024-12-13 | 1,176,000 | -62,000 | 0.69 | 169,886,000 | 5,115,600 | 4.350 | 2024-12-11 |
| 85 | 2024-12-12 | 1,238,000 | -20,000 | 0.73 | 169,886,000 | 5,348,160 | 4.320 | 2024-12-10 |
| 86 | 2024-11-06 | 1,258,000 | -18,000 | 0.74 | 169,886,000 | 5,510,040 | 4.380 | 2024-11-04 |
| 87 | 2024-10-15 | 1,276,000 | 18,000 | 0.75 | 169,886,000 | 5,946,160 | 4.660 | 2024-10-10 |
| 88 | 2024-10-09 | 1,258,000 | -2,000 | 0.74 | 169,886,000 | 6,151,620 | 4.890 | 2024-10-07 |
| 89 | 2024-10-08 | 1,260,000 | -30,000 | 0.74 | 169,886,000 | 6,375,600 | 5.060 | 2024-10-04 |
| 90 | 2024-10-04 | 1,290,000 | 2,000 | 0.76 | 169,886,000 | 6,708,000 | 5.200 | 2024-10-02 |
| 91 | 2024-10-03 | 1,288,000 | 20,000 | 0.76 | 169,886,000 | 6,053,600 | 4.700 | 2024-09-30 |
| 92 | 2024-10-02 | 1,268,000 | 10,000 | 0.75 | 169,886,000 | 5,579,200 | 4.400 | 2024-09-27 |
| 93 | 2024-08-01 | 1,258,000 | -1,890,000 | 0.74 | 169,886,000 | 6,113,880 | 4.860 | 2024-07-30 |
| 94 | 2024-07-30 | 3,148,000 | -10,000 | 1.85 | 169,886,000 | 14,858,560 | 4.720 | 2024-07-26 |
| 95 | 2024-07-26 | 3,158,000 | -1,290,000 | 1.86 | 169,886,000 | 15,063,660 | 4.770 | 2024-07-24 |
| 96 | 2024-07-25 | 4,448,000 | -1,232,000 | 2.62 | 169,886,000 | 21,350,400 | 4.800 | 2024-07-23 |
| 97 | 2024-07-24 | 5,680,000 | -1,238,000 | 3.34 | 169,886,000 | 27,548,000 | 4.850 | 2024-07-22 |
| 98 | 2024-06-11 | 6,918,000 | -500,000 | 4.07 | 170,014,000 | 33,552,300 | 4.850 | 2024-06-06 |
| 99 | 2024-06-04 | 7,418,000 | 50,000 | 4.36 | 170,014,000 | 37,386,720 | 5.040 | 2024-05-31 |
| 100 | 2024-05-31 | 7,368,000 | 24,000 | 4.33 | 170,014,000 | 36,618,960 | 4.970 | 2024-05-29 |
| 101 | 2024-05-30 | 7,344,000 | 50,000 | 4.32 | 170,014,000 | 36,720,000 | 5.000 | 2024-05-28 |
| 102 | 2024-05-29 | 7,294,000 | 22,000 | 4.29 | 170,014,000 | 36,105,300 | 4.950 | 2024-05-27 |
| 103 | 2024-05-28 | 7,272,000 | 50,000 | 4.28 | 170,014,000 | 36,432,720 | 5.010 | 2024-05-24 |
| 104 | 2024-05-27 | 7,222,000 | 120,000 | 4.25 | 170,014,000 | 36,687,760 | 5.080 | 2024-05-23 |
| 105 | 2024-05-14 | 7,102,000 | 60,000 | 4.18 | 170,014,000 | 37,001,420 | 5.210 | 2024-05-10 |
| 106 | 2024-05-08 | 7,042,000 | -60,000 | 4.14 | 170,014,000 | 37,463,440 | 5.320 | 2024-05-06 |
| 107 | 2024-05-07 | 7,102,000 | 106,000 | 4.18 | 170,014,000 | 37,214,480 | 5.240 | 2024-05-03 |
| 108 | 2024-04-22 | 6,996,000 | 174,000 | 4.11 | 170,014,000 | 35,329,800 | 5.050 | 2024-04-18 |
| 109 | 2024-04-17 | 6,822,000 | -260,000 | 4.01 | 170,014,000 | 34,587,540 | 5.070 | 2024-04-15 |
| 110 | 2024-04-16 | 7,082,000 | -420,000 | 4.17 | 170,014,000 | 35,976,560 | 5.080 | 2024-04-12 |
| 111 | 2024-04-15 | 7,502,000 | -20,000 | 4.41 | 170,014,000 | 33,759,000 | 4.500 | 2024-04-11 |
| 112 | 2024-04-10 | 7,522,000 | -28,000 | 4.42 | 170,014,000 | 31,742,840 | 4.220 | 2024-04-08 |
| 113 | 2024-03-21 | 7,550,000 | -2,000 | 4.44 | 170,014,000 | 30,200,000 | 4.000 | 2024-03-19 |
| 114 | 2024-03-06 | 7,552,000 | -6,000 | 4.44 | 170,014,000 | 30,585,600 | 4.050 | 2024-03-04 |
| 115 | 2024-03-05 | 7,558,000 | -4,000 | 4.45 | 170,014,000 | 30,609,900 | 4.050 | 2024-03-01 |
| 116 | 2024-02-05 | 7,562,000 | -20,000 | 4.45 | 170,014,000 | 31,684,780 | 4.190 | 2024-02-01 |
| 117 | 2024-02-02 | 7,582,000 | 20,000 | 4.46 | 170,014,000 | 32,223,500 | 4.250 | 2024-01-31 |
| 118 | 2024-01-29 | 7,562,000 | 20,000 | 4.45 | 170,014,000 | 31,004,200 | 4.100 | 2024-01-25 |
| 119 | 2024-01-10 | 7,542,000 | 10,000 | 4.44 | 170,014,000 | 34,240,680 | 4.540 | 2024-01-08 |
| 120 | 2023-12-29 | 7,532,000 | -50,000 | 4.43 | 170,014,000 | 35,400,400 | 4.700 | 2023-12-27 |
| 121 | 2023-12-28 | 7,582,000 | -50,000 | 4.46 | 170,014,000 | 35,559,580 | 4.690 | 2023-12-22 |
| 122 | 2023-12-20 | 7,632,000 | -144,000 | 4.49 | 170,014,000 | 35,107,200 | 4.600 | 2023-12-18 |
| 123 | 2023-12-11 | 7,776,000 | -20,000 | 4.57 | 170,014,000 | 32,270,400 | 4.150 | 2023-12-07 |
| 124 | 2023-12-08 | 7,796,000 | -4,000 | 4.59 | 170,014,000 | 31,417,880 | 4.030 | 2023-12-06 |
| 125 | 2023-11-23 | 7,800,000 | -20,000 | 4.59 | 170,014,000 | 32,448,000 | 4.160 | 2023-11-21 |
| 126 | 2023-10-10 | 7,820,000 | 20,000 | 4.60 | 170,014,000 | 31,201,800 | 3.990 | 2023-10-06 |
| 127 | 2023-09-06 | 7,800,000 | -20,000 | 4.59 | 170,014,000 | 32,370,000 | 4.150 | 2023-09-04 |
| 128 | 2023-08-24 | 7,820,000 | -1,000,000 | 4.60 | 170,014,000 | 31,201,800 | 3.990 | 2023-08-22 |
| 129 | 2023-08-21 | 8,820,000 | -980,000 | 5.19 | 170,014,000 | 35,632,800 | 4.040 | 2023-08-17 |
| 130 | 2023-08-14 | 9,800,000 | -12,000 | 5.76 | 170,014,000 | 40,474,000 | 4.130 | 2023-08-10 |
| 131 | 2023-08-11 | 9,812,000 | -1,000,000 | 5.77 | 170,014,000 | 40,425,440 | 4.120 | 2023-08-09 |
| 132 | 2023-08-10 | 10,812,000 | -244,000 | 6.36 | 170,014,000 | 43,031,760 | 3.980 | 2023-08-08 |
| 133 | 2023-08-07 | 11,056,000 | 6,000 | 6.50 | 170,014,000 | 44,334,560 | 4.010 | 2023-08-03 |
| 134 | 2023-08-01 | 11,050,000 | -34,000 | 6.50 | 170,014,000 | 45,526,000 | 4.120 | 2023-07-28 |
| 135 | 2023-07-26 | 11,084,000 | 18,000 | 6.52 | 170,014,000 | 43,781,800 | 3.950 | 2023-07-24 |
| 136 | 2023-06-30 | 11,066,000 | -24,000 | 6.51 | 170,014,000 | 44,927,960 | 4.060 | 2023-06-28 |
| 137 | 2023-06-27 | 11,090,000 | 40,000 | 6.52 | 170,014,000 | 44,360,000 | 4.000 | 2023-06-23 |
| 138 | 2023-06-08 | 11,050,000 | -6,000 | 6.50 | 170,014,000 | 45,747,000 | 4.140 | 2023-06-06 |
| 139 | 2023-06-06 | 11,056,000 | -40,000 | 6.50 | 170,014,000 | 45,440,160 | 4.110 | 2023-06-02 |
| 140 | 2023-06-05 | 11,096,000 | 40,000 | 6.53 | 170,014,000 | 45,493,600 | 4.100 | 2023-06-01 |
| 141 | 2023-05-18 | 11,056,000 | 40,000 | 6.50 | 170,014,000 | 47,098,560 | 4.260 | 2023-05-16 |
| 142 | 2023-05-10 | 11,016,000 | 18,000 | 6.48 | 170,014,000 | 48,029,760 | 4.360 | 2023-05-08 |
| 143 | 2023-05-09 | 10,998,000 | -38,000 | 6.47 | 170,014,000 | 48,061,260 | 4.370 | 2023-05-05 |
| 144 | 2023-05-04 | 11,036,000 | -40,000 | 6.49 | 170,014,000 | 46,461,560 | 4.210 | 2023-05-02 |
| 145 | 2023-04-19 | 11,076,000 | -20,000 | 6.51 | 170,014,000 | 43,750,200 | 3.950 | 2023-04-17 |
| 146 | 2022-11-10 | 11,096,000 | -1,168,000 | 5.87 | 188,904,000 | 45,160,720 | 4.070 | 2022-11-08 |
| 147 | 2022-11-09 | 12,264,000 | -400,000 | 6.49 | 188,904,000 | 52,122,000 | 4.250 | 2022-11-07 |
| 148 | 2022-10-27 | 12,664,000 | 40,000 | 6.70 | 188,904,000 | 47,616,640 | 3.760 | 2022-10-25 |
| 149 | 2022-09-29 | 12,624,000 | -220,000 | 6.68 | 188,904,000 | 54,914,400 | 4.350 | 2022-09-27 |
| 150 | 2022-09-28 | 12,844,000 | -112,000 | 6.80 | 188,904,000 | 55,100,760 | 4.290 | 2022-09-26 |
| 151 | 2022-09-05 | 12,956,000 | 40,000 | 6.86 | 188,904,000 | 49,491,920 | 3.820 | 2022-09-01 |
| 152 | 2022-07-07 | 12,916,000 | -4,000 | 6.84 | 188,904,000 | 52,697,280 | 4.080 | 2022-07-05 |
| 153 | 2022-06-13 | 12,920,000 | -50,000 | 6.84 | 188,904,000 | 52,972,000 | 4.100 | 2022-06-09 |
| 154 | 2022-05-13 | 12,970,000 | -10,000 | 6.87 | 188,904,000 | 52,269,100 | 4.030 | 2022-05-11 |
| 155 | 2022-04-28 | 12,980,000 | -2,646,000 | 6.18 | 209,892,000 | 56,722,600 | 4.370 | 2022-04-26 |
| 156 | 2022-04-27 | 15,626,000 | -300,000 | 7.44 | 209,892,000 | 68,129,360 | 4.360 | 2022-04-25 |
| 157 | 2022-04-26 | 15,926,000 | -1,004,000 | 7.59 | 209,892,000 | 68,800,320 | 4.320 | 2022-04-22 |
| 158 | 2022-04-20 | 16,930,000 | -50,000 | 8.07 | 209,892,000 | 70,767,400 | 4.180 | 2022-04-14 |
| 159 | 2022-04-19 | 16,980,000 | -22,000 | 8.09 | 209,892,000 | 70,297,200 | 4.140 | 2022-04-13 |
| 160 | 2022-04-14 | 17,002,000 | -28,000 | 8.10 | 209,892,000 | 68,688,080 | 4.040 | 2022-04-12 |
| 161 | 2022-04-13 | 17,030,000 | -68,000 | 8.11 | 209,892,000 | 68,290,300 | 4.010 | 2022-04-11 |
| 162 | 2022-04-12 | 17,098,000 | -46,000 | 8.15 | 209,892,000 | 68,392,000 | 4.000 | 2022-04-08 |
| 163 | 2022-03-10 | 17,144,000 | 50,000 | 8.17 | 209,892,000 | 61,032,640 | 3.560 | 2022-03-08 |
| 164 | 2022-01-21 | 17,094,000 | -50,000 | 8.14 | 209,892,000 | 75,555,480 | 4.420 | 2022-01-19 |
| 165 | 2022-01-17 | 17,144,000 | 40,000 | 8.17 | 209,892,000 | 71,661,920 | 4.180 | 2022-01-13 |
| 166 | 2022-01-14 | 17,104,000 | 50,000 | 8.15 | 209,892,000 | 71,152,640 | 4.160 | 2022-01-12 |
| 167 | 2022-01-13 | 17,054,000 | 10,000 | 8.13 | 209,892,000 | 70,603,560 | 4.140 | 2022-01-11 |
| 168 | 2022-01-12 | 17,044,000 | 4,000 | 8.12 | 209,892,000 | 69,880,400 | 4.100 | 2022-01-10 |
| 169 | 2021-12-10 | 17,040,000 | -50,000 | 8.12 | 209,892,000 | 62,196,000 | 3.650 | 2021-12-08 |
| 170 | 2021-12-07 | 17,090,000 | 82,000 | 8.14 | 209,892,000 | 64,429,300 | 3.770 | 2021-12-03 |
| 171 | 2021-09-20 | 17,008,000 | 6,000 | 8.10 | 209,892,000 | 67,691,840 | 3.980 | 2021-09-16 |
| 172 | 2021-09-13 | 17,002,000 | -20,000 | 8.10 | 209,892,000 | 68,348,040 | 4.020 | 2021-09-09 |
| 173 | 2021-08-02 | 17,022,000 | 50,000 | 8.11 | 209,892,000 | 66,556,020 | 3.910 | 2021-07-29 |
| 174 | 2021-07-20 | 16,972,000 | 1,988,000 | 8.09 | 209,892,000 | 74,337,360 | 4.380 | 2021-07-16 |
| 175 | 2021-07-19 | 14,984,000 | 22,000 | 7.14 | 209,892,000 | 65,180,400 | 4.350 | 2021-07-15 |
| 176 | 2021-07-07 | 14,962,000 | 1,270,000 | 7.13 | 209,892,000 | 64,785,460 | 4.330 | 2021-07-05 |
| 177 | 2021-07-05 | 13,692,000 | 4,000 | 6.52 | 209,892,000 | 59,970,960 | 4.380 | 2021-06-30 |
| 178 | 2021-06-25 | 13,688,000 | -16,000 | 6.46 | 211,922,000 | 59,269,040 | 4.330 | 2021-06-23 |
| 179 | 2021-06-22 | 13,704,000 | -12,000 | 6.47 | 211,922,000 | 59,749,440 | 4.360 | 2021-06-18 |
| 180 | 2021-06-21 | 13,716,000 | 18,000 | 6.47 | 211,922,000 | 59,938,920 | 4.370 | 2021-06-17 |
| 181 | 2021-06-17 | 13,698,000 | -12,000 | 6.46 | 211,922,000 | 63,147,780 | 4.610 | 2021-06-15 |
| 182 | 2021-06-15 | 13,710,000 | -200,000 | 6.47 | 211,922,000 | 63,751,500 | 4.650 | 2021-06-10 |
| 183 | 2021-06-08 | 13,910,000 | 50,000 | 6.56 | 211,922,000 | 64,403,300 | 4.630 | 2021-06-04 |
| 184 | 2021-06-04 | 13,860,000 | -36,000 | 6.54 | 211,922,000 | 64,033,200 | 4.620 | 2021-06-02 |
| 185 | 2021-06-03 | 13,896,000 | 76,000 | 6.56 | 211,922,000 | 63,643,680 | 4.580 | 2021-06-01 |
| 186 | 2021-06-02 | 13,820,000 | -2,000 | 6.52 | 211,922,000 | 62,466,400 | 4.520 | 2021-05-31 |
| 187 | 2021-06-01 | 13,822,000 | 20,000 | 6.52 | 211,922,000 | 60,816,800 | 4.400 | 2021-05-28 |
| 188 | 2021-05-18 | 13,802,000 | 10,000 | 6.51 | 211,922,000 | 53,137,700 | 3.850 | 2021-05-14 |
| 189 | 2021-04-22 | 13,792,000 | -24,000 | 6.51 | 211,922,000 | 52,547,520 | 3.810 | 2021-04-20 |
| 190 | 2021-04-07 | 13,816,000 | 74,000 | 6.52 | 211,922,000 | 52,362,640 | 3.790 | 2021-03-31 |
| 191 | 2021-04-01 | 13,742,000 | 530,000 | 6.48 | 211,922,000 | 52,494,440 | 3.820 | 2021-03-30 |
| 192 | 2021-03-31 | 13,212,000 | 80,000 | 6.23 | 211,922,000 | 50,469,840 | 3.820 | 2021-03-29 |
| 193 | 2021-03-26 | 13,132,000 | -20,000 | 6.20 | 211,922,000 | 50,558,200 | 3.850 | 2021-03-24 |
| 194 | 2021-03-24 | 13,152,000 | 24,000 | 6.21 | 211,922,000 | 50,766,720 | 3.860 | 2021-03-22 |
| 195 | 2021-03-16 | 13,128,000 | 14,000 | 6.19 | 211,922,000 | 52,380,720 | 3.990 | 2021-03-12 |
| 196 | 2021-03-15 | 13,114,000 | 26,000 | 6.19 | 211,922,000 | 51,406,880 | 3.920 | 2021-03-11 |
| 197 | 2021-02-18 | 13,088,000 | -32,000 | 6.18 | 211,922,000 | 52,482,880 | 4.010 | 2021-02-16 |
| 198 | 2021-02-17 | 13,120,000 | -4,000 | 6.19 | 211,922,000 | 54,710,400 | 4.170 | 2021-02-10 |
| 199 | 2021-02-16 | 13,124,000 | -58,000 | 6.19 | 211,922,000 | 54,464,600 | 4.150 | 2021-02-09 |
| 200 | 2021-02-10 | 13,182,000 | 10,000 | 6.22 | 211,922,000 | 50,091,600 | 3.800 | 2021-02-08 |
| 201 | 2021-01-27 | 13,172,000 | -20,000 | 6.22 | 211,922,000 | 51,897,680 | 3.940 | 2021-01-25 |
| 202 | 2021-01-26 | 13,192,000 | -10,000 | 6.22 | 211,922,000 | 51,316,880 | 3.890 | 2021-01-22 |
| 203 | 2021-01-25 | 13,202,000 | -2,000 | 6.23 | 211,922,000 | 52,015,880 | 3.940 | 2021-01-21 |
| 204 | 2021-01-21 | 13,204,000 | -20,000 | 6.23 | 211,922,000 | 50,835,400 | 3.850 | 2021-01-19 |
| 205 | 2020-11-17 | 13,224,000 | 70,000 | 6.24 | 211,922,000 | 51,441,360 | 3.890 | 2020-11-13 |
| 206 | 2020-11-16 | 13,154,000 | -50,000 | 6.21 | 211,922,000 | 49,985,200 | 3.800 | 2020-11-12 |
| 207 | 2020-11-12 | 13,204,000 | -2,268,000 | 6.23 | 211,922,000 | 51,495,600 | 3.900 | 2020-11-10 |
| 208 | 2020-11-11 | 15,472,000 | -18,000 | 7.30 | 211,922,000 | 70,242,880 | 4.540 | 2020-11-09 |
| 209 | 2020-11-09 | 15,490,000 | -32,000 | 7.31 | 211,922,000 | 69,705,000 | 4.500 | 2020-11-05 |
| 210 | 2020-11-06 | 15,522,000 | 30,000 | 7.32 | 211,922,000 | 70,780,320 | 4.560 | 2020-11-04 |
| 211 | 2020-11-03 | 15,492,000 | -20,000 | 7.31 | 211,922,000 | 69,714,000 | 4.500 | 2020-10-30 |
| 212 | 2020-10-15 | 15,512,000 | 70,000 | 7.32 | 211,922,000 | 71,510,320 | 4.610 | 2020-10-12 |
| 213 | 2020-09-29 | 15,442,000 | 40,000 | 7.29 | 211,922,000 | 78,754,200 | 5.100 | 2020-09-25 |
| 214 | 2020-09-18 | 15,402,000 | 64,000 | 7.27 | 211,922,000 | 83,324,820 | 5.410 | 2020-09-16 |
| 215 | 2020-09-17 | 15,338,000 | 30,000 | 7.24 | 211,922,000 | 84,512,380 | 5.510 | 2020-09-15 |
| 216 | 2020-09-16 | 15,308,000 | 36,000 | 7.22 | 211,922,000 | 85,571,720 | 5.590 | 2020-09-14 |
| 217 | 2020-09-15 | 15,272,000 | 10,000 | 7.21 | 211,922,000 | 84,912,320 | 5.560 | 2020-09-11 |
| 218 | 2020-09-14 | 15,262,000 | 446,000 | 7.20 | 211,922,000 | 81,193,840 | 5.320 | 2020-09-10 |
| 219 | 2020-09-11 | 14,816,000 | 42,000 | 6.99 | 211,922,000 | 94,377,920 | 6.370 | 2020-09-09 |
| 220 | 2020-09-10 | 14,774,000 | 10,000 | 6.97 | 211,922,000 | 94,405,860 | 6.390 | 2020-09-08 |
| 221 | 2020-09-08 | 14,764,000 | 28,000 | 6.97 | 211,922,000 | 94,489,600 | 6.400 | 2020-09-04 |
| 222 | 2020-09-07 | 14,736,000 | 62,000 | 6.95 | 211,922,000 | 92,836,800 | 6.300 | 2020-09-03 |
| 223 | 2020-09-04 | 14,674,000 | 152,000 | 6.92 | 211,922,000 | 92,299,460 | 6.290 | 2020-09-02 |
| 224 | 2020-09-03 | 14,522,000 | 474,000 | 6.85 | 211,922,000 | 92,069,480 | 6.340 | 2020-09-01 |
| 225 | 2020-09-02 | 14,048,000 | 58,000 | 6.63 | 211,922,000 | 88,502,400 | 6.300 | 2020-08-31 |
| 226 | 2020-09-01 | 13,990,000 | 30,000 | 6.60 | 211,922,000 | 90,235,500 | 6.450 | 2020-08-28 |
| 227 | 2020-08-31 | 13,960,000 | 10,000 | 6.59 | 211,922,000 | 93,113,200 | 6.670 | 2020-08-27 |
| 228 | 2020-08-28 | 13,950,000 | 20,000 | 6.58 | 211,922,000 | 93,883,500 | 6.730 | 2020-08-26 |
| 229 | 2020-08-26 | 13,930,000 | 14,000 | 6.57 | 211,922,000 | 95,141,900 | 6.830 | 2020-08-24 |
| 230 | 2020-08-24 | 13,916,000 | -20,000 | 6.57 | 211,922,000 | 93,237,200 | 6.700 | 2020-08-20 |
| 231 | 2020-08-14 | 13,936,000 | 920,000 | 6.58 | 211,922,000 | 89,051,040 | 6.390 | 2020-08-12 |
| 232 | 2020-08-13 | 13,016,000 | -26,000 | 6.14 | 211,922,000 | 80,699,200 | 6.200 | 2020-08-11 |
| 233 | 2020-08-06 | 13,042,000 | -1,044,000 | 6.15 | 211,922,000 | 82,686,280 | 6.340 | 2020-08-04 |
| 234 | 2020-08-04 | 14,086,000 | -4,000 | 6.65 | 211,922,000 | 92,404,160 | 6.560 | 2020-07-31 |
| 235 | 2020-08-03 | 14,090,000 | 16,000 | 6.65 | 211,922,000 | 87,217,100 | 6.190 | 2020-07-30 |
| 236 | 2020-07-30 | 14,074,000 | 808,000 | 6.64 | 211,922,000 | 85,288,440 | 6.060 | 2020-07-28 |
| 237 | 2020-07-29 | 13,266,000 | 226,000 | 6.26 | 211,922,000 | 77,738,760 | 5.860 | 2020-07-27 |
| 238 | 2020-07-24 | 13,040,000 | -8,000 | 6.15 | 211,922,000 | 79,804,800 | 6.120 | 2020-07-22 |
| 239 | 2020-07-23 | 13,048,000 | -16,000 | 6.16 | 211,922,000 | 81,028,080 | 6.210 | 2020-07-21 |
| 240 | 2020-07-20 | 13,064,000 | 36,000 | 6.16 | 211,922,000 | 79,167,840 | 6.060 | 2020-07-16 |
| 241 | 2020-07-14 | 13,028,000 | 2,000 | 6.15 | 211,922,000 | 83,118,640 | 6.380 | 2020-07-10 |
| 242 | 2020-07-13 | 13,026,000 | 30,000 | 6.15 | 211,922,000 | 82,584,840 | 6.340 | 2020-07-09 |
| 243 | 2020-07-07 | 12,996,000 | -4,000 | 6.13 | 211,922,000 | 81,874,800 | 6.300 | 2020-07-03 |
| 244 | 2020-06-18 | 13,000,000 | 16,000 | 6.13 | 211,922,000 | 79,560,000 | 6.120 | 2020-06-16 |
| 245 | 2020-06-17 | 12,984,000 | 16,000 | 6.13 | 211,922,000 | 79,981,440 | 6.160 | 2020-06-15 |
| 246 | 2020-06-16 | 12,968,000 | 36,000 | 6.12 | 211,922,000 | 79,493,840 | 6.130 | 2020-06-12 |
| 247 | 2020-06-08 | 12,932,000 | -20,000 | 6.10 | 211,922,000 | 81,083,640 | 6.270 | 2020-06-04 |
| 248 | 2020-06-05 | 12,952,000 | 10,000 | 6.11 | 211,922,000 | 80,431,920 | 6.210 | 2020-06-03 |
| 249 | 2020-06-04 | 12,942,000 | -20,000 | 6.11 | 211,922,000 | 82,052,280 | 6.340 | 2020-06-02 |
| 250 | 2020-05-21 | 12,962,000 | 20,000 | 6.12 | 211,922,000 | 80,364,400 | 6.200 | 2020-05-19 |
| 251 | 2020-05-18 | 12,942,000 | -10,000 | 6.11 | 211,922,000 | 86,452,560 | 6.680 | 2020-05-14 |
| 252 | 2020-05-15 | 12,952,000 | 20,000 | 6.11 | 211,922,000 | 85,483,200 | 6.600 | 2020-05-13 |
| 253 | 2020-05-14 | 12,932,000 | -20,000 | 6.10 | 211,922,000 | 90,653,320 | 7.010 | 2020-05-12 |
| 254 | 2020-05-08 | 12,952,000 | -82,000 | 6.11 | 211,922,000 | 75,121,600 | 5.800 | 2020-05-06 |
| 255 | 2020-05-04 | 13,034,000 | -4,000 | 6.15 | 211,922,000 | 60,608,100 | 4.650 | 2020-04-28 |
| 256 | 2020-04-20 | 13,038,000 | 2,000 | 6.15 | 211,922,000 | 58,671,000 | 4.500 | 2020-04-16 |
| 257 | 2020-04-09 | 13,036,000 | 46,000 | 6.15 | 211,922,000 | 58,010,200 | 4.450 | 2020-04-07 |
| 258 | 2020-03-30 | 12,990,000 | 24,000 | 6.13 | 211,922,000 | 52,609,500 | 4.050 | 2020-03-26 |
| 259 | 2020-03-23 | 12,966,000 | -80,000 | 6.12 | 211,922,000 | 49,400,460 | 3.810 | 2020-03-19 |
| 260 | 2020-02-10 | 13,046,000 | -6,000 | 6.16 | 211,922,000 | 60,011,600 | 4.600 | 2020-02-06 |
| 261 | 2020-02-04 | 13,052,000 | -174,000 | 6.16 | 211,922,000 | 56,776,200 | 4.350 | 2020-01-31 |
| 262 | 2020-02-03 | 13,226,000 | 8,000 | 6.24 | 211,922,000 | 57,136,320 | 4.320 | 2020-01-30 |
| 263 | 2020-01-31 | 13,218,000 | 42,000 | 6.24 | 211,922,000 | 60,141,900 | 4.550 | 2020-01-29 |
| 264 | 2020-01-23 | 13,176,000 | 26,000 | 6.22 | 211,922,000 | 63,508,320 | 4.820 | 2020-01-21 |
| 265 | 2020-01-21 | 13,150,000 | 2,000 | 6.21 | 211,922,000 | 64,435,000 | 4.900 | 2020-01-17 |
| 266 | 2020-01-20 | 13,148,000 | 50,000 | 6.20 | 211,922,000 | 64,556,680 | 4.910 | 2020-01-16 |
| 267 | 2020-01-02 | 13,098,000 | 4,000 | 6.18 | 211,922,000 | 63,787,260 | 4.870 | 2019-12-27 |
| 268 | 2019-12-20 | 13,094,000 | -18,000 | 6.18 | 211,922,000 | 65,470,000 | 5.000 | 2019-12-18 |
| 269 | 2019-12-18 | 13,112,000 | 2,000 | 6.19 | 211,922,000 | 64,642,160 | 4.930 | 2019-12-16 |
| 270 | 2019-12-17 | 13,110,000 | 8,000 | 6.19 | 211,922,000 | 65,812,200 | 5.020 | 2019-12-13 |
| 271 | 2019-12-13 | 13,102,000 | 24,000 | 6.18 | 211,922,000 | 64,592,860 | 4.930 | 2019-12-11 |
| 272 | 2019-12-11 | 13,078,000 | -126,000 | 6.17 | 211,922,000 | 65,651,560 | 5.020 | 2019-12-09 |
| 273 | 2019-12-10 | 13,204,000 | 2,000 | 6.23 | 211,922,000 | 64,699,600 | 4.900 | 2019-12-06 |
| 274 | 2019-12-09 | 13,202,000 | -20,000 | 6.23 | 211,922,000 | 65,349,900 | 4.950 | 2019-12-05 |
| 275 | 2019-12-06 | 13,222,000 | 32,000 | 6.24 | 211,922,000 | 62,407,840 | 4.720 | 2019-12-04 |
| 276 | 2019-12-03 | 13,190,000 | 116,000 | 6.22 | 211,922,000 | 65,422,400 | 4.960 | 2019-11-29 |
| 277 | 2019-11-28 | 13,074,000 | 50,000 | 6.17 | 211,922,000 | 64,324,080 | 4.920 | 2019-11-26 |
| 278 | 2019-11-20 | 13,024,000 | 14,000 | 6.15 | 211,922,000 | 66,422,400 | 5.100 | 2019-11-18 |
| 279 | 2019-11-19 | 13,010,000 | 12,000 | 6.14 | 211,922,000 | 67,131,600 | 5.160 | 2019-11-15 |
| 280 | 2019-11-18 | 12,998,000 | 20,000 | 6.13 | 211,922,000 | 67,329,640 | 5.180 | 2019-11-14 |
| 281 | 2019-11-13 | 12,978,000 | 4,000 | 6.12 | 211,922,000 | 66,058,020 | 5.090 | 2019-11-11 |
| 282 | 2019-11-06 | 12,974,000 | -20,000 | 6.12 | 211,922,000 | 68,632,460 | 5.290 | 2019-11-04 |
| 283 | 2019-11-05 | 12,994,000 | -36,000 | 6.13 | 211,922,000 | 68,218,500 | 5.250 | 2019-11-01 |
| 284 | 2019-11-01 | 13,030,000 | -12,000 | 6.15 | 211,922,000 | 67,886,300 | 5.210 | 2019-10-30 |
| 285 | 2019-10-28 | 13,042,000 | -20,000 | 6.15 | 211,922,000 | 64,557,900 | 4.950 | 2019-10-24 |
| 286 | 2019-10-25 | 13,062,000 | -26,000 | 6.16 | 211,922,000 | 65,179,380 | 4.990 | 2019-10-23 |
| 287 | 2019-10-22 | 13,088,000 | -24,000 | 6.18 | 211,922,000 | 63,869,440 | 4.880 | 2019-10-18 |
| 288 | 2019-10-21 | 13,112,000 | -48,000 | 6.19 | 211,922,000 | 63,986,560 | 4.880 | 2019-10-17 |
| 289 | 2019-10-16 | 13,160,000 | -26,000 | 6.21 | 211,922,000 | 63,299,600 | 4.810 | 2019-10-14 |
| 290 | 2019-09-13 | 13,186,000 | 12,000 | 6.22 | 211,922,000 | 59,468,860 | 4.510 | 2019-09-11 |
| 291 | 2019-08-19 | 13,174,000 | 6,000 | 6.22 | 211,922,000 | 59,283,000 | 4.500 | 2019-08-15 |
| 292 | 2019-08-12 | 13,168,000 | 70,000 | 6.21 | 211,922,000 | 59,256,000 | 4.500 | 2019-08-08 |
| 293 | 2019-08-07 | 13,098,000 | 26,000 | 6.18 | 211,922,000 | 60,250,800 | 4.600 | 2019-08-05 |
| 294 | 2019-07-10 | 13,072,000 | -6,000 | 6.17 | 211,922,000 | 70,588,800 | 5.400 | 2019-07-08 |
| 295 | 2019-07-02 | 13,078,000 | 11,152,000 | 6.17 | 211,922,000 | 67,613,260 | 5.170 | 2019-06-27 |
| 296 | 2019-06-21 | 1,926,000 | 104,000 | 0.91 | 211,922,000 | 10,015,200 | 5.200 | 2019-06-19 |
| 297 | 2019-06-20 | 1,822,000 | 4,000 | 0.86 | 211,922,000 | 8,927,800 | 4.900 | 2019-06-18 |
| 298 | 2019-06-19 | 1,818,000 | 24,000 | 0.86 | 211,922,000 | 8,690,040 | 4.780 | 2019-06-17 |
| 299 | 2019-06-06 | 1,794,000 | 6,000 | 0.85 | 211,922,000 | 8,557,380 | 4.770 | 2019-06-04 |
| 300 | 2019-05-23 | 1,788,000 | -2,000 | 0.84 | 211,922,000 | 9,083,040 | 5.080 | 2019-05-21 |
| 301 | 2019-05-14 | 1,790,000 | 26,000 | 0.84 | 211,922,000 | 9,200,600 | 5.140 | 2019-05-09 |
| 302 | 2019-05-02 | 1,764,000 | -26,000 | 0.83 | 211,922,000 | 9,807,840 | 5.560 | 2019-04-29 |
| 303 | 2019-04-25 | 1,790,000 | -36,000 | 0.84 | 211,922,000 | 9,666,000 | 5.400 | 2019-04-23 |
| 304 | 2019-04-23 | 1,826,000 | -26,000 | 0.86 | 211,922,000 | 9,549,980 | 5.230 | 2019-04-17 |
| 305 | 2019-04-16 | 1,852,000 | -26,000 | 0.87 | 211,922,000 | 9,630,400 | 5.200 | 2019-04-12 |
| 306 | 2019-04-01 | 1,878,000 | 14,000 | 0.89 | 211,922,000 | 9,465,120 | 5.040 | 2019-03-28 |
| 307 | 2019-01-22 | 1,864,000 | -8,000 | 0.88 | 211,922,000 | 8,201,600 | 4.400 | 2019-01-18 |
| 308 | 2019-01-11 | 1,872,000 | -2,000 | 0.88 | 211,922,000 | 8,030,880 | 4.290 | 2019-01-09 |
| 309 | 2018-12-18 | 1,874,000 | 30,000 | 0.88 | 211,922,000 | 8,264,340 | 4.410 | 2018-12-14 |
| 310 | 2018-12-17 | 1,844,000 | 18,000 | 0.87 | 211,922,000 | 8,113,600 | 4.400 | 2018-12-13 |
| 311 | 2018-12-07 | 1,826,000 | 4,000 | 0.86 | 211,922,000 | 7,760,500 | 4.250 | 2018-12-05 |
| 312 | 2018-11-21 | 1,822,000 | 30,000 | 0.86 | 211,922,000 | 7,907,480 | 4.340 | 2018-11-19 |
| 313 | 2018-11-20 | 1,792,000 | 12,000 | 0.85 | 211,922,000 | 7,562,240 | 4.220 | 2018-11-16 |
| 314 | 2018-11-05 | 1,780,000 | 8,000 | 0.84 | 211,922,000 | 7,440,400 | 4.180 | 2018-11-01 |
| 315 | 2018-10-31 | 1,772,000 | 18,000 | 0.84 | 211,922,000 | 7,442,400 | 4.200 | 2018-10-29 |
| 316 | 2018-10-24 | 1,754,000 | -12,000 | 0.83 | 211,922,000 | 7,384,340 | 4.210 | 2018-10-22 |
| 317 | 2018-10-22 | 1,766,000 | -8,000 | 0.83 | 211,922,000 | 7,399,540 | 4.190 | 2018-10-18 |
| 318 | 2018-09-27 | 1,774,000 | 36,000 | 0.84 | 211,922,000 | 7,663,680 | 4.320 | 2018-09-24 |
| 319 | 2018-09-24 | 1,738,000 | 42,000 | 0.82 | 211,922,000 | 7,386,500 | 4.250 | 2018-09-20 |
| 320 | 2018-09-19 | 1,696,000 | 362,000 | 0.80 | 211,922,000 | 7,326,720 | 4.320 | 2018-09-17 |
| 321 | 2018-09-07 | 1,334,000 | 24,000 | 0.63 | 211,922,000 | 5,816,240 | 4.360 | 2018-09-05 |
| 322 | 2018-09-06 | 1,310,000 | 104,000 | 0.62 | 211,922,000 | 5,764,000 | 4.400 | 2018-09-04 |
| 323 | 2018-09-03 | 1,206,000 | 230,000 | 0.57 | 211,922,000 | 5,318,460 | 4.410 | 2018-08-30 |
| 324 | 2018-08-31 | 976,000 | -10,000 | 0.46 | 211,922,000 | 4,352,960 | 4.460 | 2018-08-29 |
| 325 | 2018-08-27 | 986,000 | 30,000 | 0.47 | 211,922,000 | 4,229,940 | 4.290 | 2018-08-23 |
| 326 | 2018-08-24 | 956,000 | 110,000 | 0.45 | 211,922,000 | 4,024,760 | 4.210 | 2018-08-22 |
| 327 | 2018-08-02 | 846,000 | 6,000 | 0.40 | 211,922,000 | 3,891,600 | 4.600 | 2018-07-31 |
| 328 | 2018-07-05 | 840,000 | 6,000 | 0.40 | 211,922,000 | 3,998,400 | 4.760 | 2018-07-03 |
| 329 | 2018-06-29 | 834,000 | 8,000 | 0.35 | 235,468,000 | 3,986,520 | 4.780 | 2018-06-27 |
| 330 | 2018-06-28 | 826,000 | 6,000 | 0.35 | 235,468,000 | 4,063,920 | 4.920 | 2018-06-26 |
| 331 | 2018-05-02 | 820,000 | -6,000 | 0.35 | 235,468,000 | 4,288,600 | 5.230 | 2018-04-27 |
| 332 | 2018-04-18 | 826,000 | 152,000 | 0.35 | 235,468,000 | 4,088,700 | 4.950 | 2018-04-16 |
| 333 | 2018-03-09 | 674,000 | 12,000 | 0.29 | 235,468,000 | 3,538,500 | 5.250 | 2018-03-07 |
| 334 | 2018-03-08 | 662,000 | 36,000 | 0.28 | 235,468,000 | 3,415,920 | 5.160 | 2018-03-06 |
| 335 | 2018-02-09 | 626,000 | 6,000 | 0.27 | 235,468,000 | 3,186,340 | 5.090 | 2018-02-07 |
| 336 | 2017-09-26 | 620,000 | -12,000 | 0.26 | 235,468,000 | 3,583,600 | 5.780 | 2017-09-22 |
| 337 | 2017-09-19 | 632,000 | -50,000 | 0.27 | 235,468,000 | 3,570,800 | 5.650 | 2017-09-15 |
| 338 | 2017-09-18 | 682,000 | -18,000 | 0.29 | 235,468,000 | 3,839,660 | 5.630 | 2017-09-14 |
| 339 | 2017-07-04 | 700,000 | -20,000 | 0.30 | 235,468,000 | 3,892,000 | 5.560 | 2017-06-30 |
| 340 | 2017-07-03 | 720,000 | -10,000 | 0.31 | 235,468,000 | 4,010,400 | 5.570 | 2017-06-29 |
| 341 | 2017-06-16 | 730,000 | -6,000 | 0.31 | 235,468,000 | 4,022,300 | 5.510 | 2017-06-14 |
| 342 | 2017-05-09 | 736,000 | 6,000 | 0.30 | 246,666,000 | 4,070,080 | 5.530 | 2017-05-05 |
| 343 | 2017-04-28 | 730,000 | 8,000 | 0.30 | 246,666,000 | 4,175,600 | 5.720 | 2017-04-26 |
| 344 | 2017-04-26 | 722,000 | 8,000 | 0.29 | 246,666,000 | 4,137,060 | 5.730 | 2017-04-24 |
| 345 | 2017-04-20 | 714,000 | -14,000 | 0.29 | 246,666,000 | 3,998,400 | 5.600 | 2017-04-18 |
| 346 | 2017-03-21 | 728,000 | 16,000 | 0.28 | 261,630,000 | 4,309,760 | 5.920 | 2017-03-17 |
| 347 | 2016-11-30 | 712,000 | -18,000 | 0.27 | 261,630,000 | 3,930,240 | 5.520 | 2016-11-28 |
| 348 | 2016-10-06 | 730,000 | 18,000 | 0.28 | 261,630,000 | 3,883,600 | 5.320 | 2016-10-04 |
| 349 | 2016-09-02 | 712,000 | -130,000 | 0.27 | 261,630,000 | 3,794,960 | 5.330 | 2016-08-31 |
| 350 | 2016-08-31 | 842,000 | -44,000 | 0.32 | 261,630,000 | 4,462,600 | 5.300 | 2016-08-29 |
| 351 | 2016-06-16 | 886,000 | -18,000 | 0.34 | 261,630,000 | 4,500,880 | 5.080 | 2016-06-14 |
| 352 | 2016-04-18 | 904,000 | -24,000 | 0.35 | 261,630,000 | 4,610,400 | 5.100 | 2016-04-14 |
| 353 | 2016-04-07 | 928,000 | 14,000 | 0.35 | 261,630,000 | 4,621,440 | 4.980 | 2016-04-05 |
| 354 | 2016-02-22 | 914,000 | 14,000 | 0.35 | 261,630,000 | 4,131,280 | 4.520 | 2016-02-18 |
| 355 | 2016-01-22 | 900,000 | 6,000 | 0.34 | 261,630,000 | 4,077,000 | 4.530 | 2016-01-20 |
| 356 | 2015-12-02 | 894,000 | 40,000 | 0.34 | 261,630,000 | 4,756,080 | 5.320 | 2015-11-30 |
| 357 | 2015-12-01 | 854,000 | 18,000 | 0.33 | 261,630,000 | 4,611,600 | 5.400 | 2015-11-27 |
| 358 | 2015-11-30 | 836,000 | 100,000 | 0.32 | 261,630,000 | 4,572,920 | 5.470 | 2015-11-26 |
| 359 | 2015-10-28 | 736,000 | 10,000 | 0.28 | 261,630,000 | 4,048,000 | 5.500 | 2015-10-26 |
| 360 | 2015-10-27 | 726,000 | 10,000 | 0.28 | 261,630,000 | 3,963,960 | 5.460 | 2015-10-23 |
| 361 | 2015-10-14 | 716,000 | 4,000 | 0.27 | 261,630,000 | 3,866,400 | 5.400 | 2015-10-12 |
| 362 | 2015-10-08 | 712,000 | -4,000 | 0.27 | 261,630,000 | 3,616,960 | 5.080 | 2015-10-06 |
| 363 | 2015-08-24 | 716,000 | -10,000 | 0.27 | 261,630,000 | 3,544,200 | 4.950 | 2015-08-20 |
| 364 | 2015-08-13 | 726,000 | 4,000 | 0.28 | 261,630,000 | 3,630,000 | 5.000 | 2015-08-11 |
| 365 | 2015-07-30 | 722,000 | 4,000 | 0.28 | 261,630,000 | 3,429,500 | 4.750 | 2015-07-28 |
| 366 | 2015-07-06 | 718,000 | 4,000 | 0.27 | 261,630,000 | 4,035,160 | 5.620 | 2015-07-02 |
| 367 | 2015-06-29 | 714,000 | 10,000 | 0.26 | 275,741,952 | 4,298,280 | 6.020 | 2015-06-25 |
| 368 | 2015-06-08 | 704,000 | 32,000 | 0.26 | 275,741,952 | 4,646,400 | 6.600 | 2015-06-04 |
| 369 | 2015-05-21 | 672,000 | -20,000 | 0.24 | 275,741,952 | 4,623,360 | 6.880 | 2015-05-19 |
| 370 | 2015-05-18 | 692,000 | -20,000 | 0.25 | 281,001,952 | 4,920,120 | 7.110 | 2015-05-14 |
| 371 | 2015-05-08 | 712,000 | -100,000 | 0.25 | 281,001,952 | 4,756,160 | 6.680 | 2015-05-06 |
| 372 | 2015-05-05 | 812,000 | 100,000 | 0.29 | 281,001,952 | 5,245,520 | 6.460 | 2015-04-30 |
| 373 | 2015-04-30 | 712,000 | -100,000 | 0.25 | 281,001,952 | 4,649,360 | 6.530 | 2015-04-28 |
| 374 | 2015-04-28 | 812,000 | -2,000 | 0.29 | 281,001,952 | 4,839,520 | 5.960 | 2015-04-24 |
| 375 | 2015-04-24 | 814,000 | -18,000 | 0.29 | 281,001,952 | 4,949,120 | 6.080 | 2015-04-22 |
| 376 | 2015-04-23 | 832,000 | -22,000 | 0.30 | 281,001,952 | 5,025,280 | 6.040 | 2015-04-21 |
| 377 | 2015-04-22 | 854,000 | 100,000 | 0.30 | 281,001,952 | 4,893,420 | 5.730 | 2015-04-20 |
| 378 | 2015-04-15 | 754,000 | 60,000 | 0.27 | 281,001,952 | 3,928,340 | 5.210 | 2015-04-13 |
| 379 | 2015-04-01 | 694,000 | -20,000 | 0.25 | 281,001,952 | 3,136,880 | 4.520 | 2015-03-30 |
| 380 | 2015-03-27 | 714,000 | -14,000 | 0.25 | 281,001,952 | 3,320,100 | 4.650 | 2015-03-25 |
| 381 | 2015-02-23 | 728,000 | 50,000 | 0.26 | 281,001,952 | 3,276,000 | 4.500 | 2015-02-16 |
| 382 | 2015-01-21 | 678,000 | 2,000 | 0.24 | 281,001,952 | 3,064,560 | 4.520 | 2015-01-19 |
| 383 | 2015-01-05 | 676,000 | -8,000 | 0.24 | 281,001,952 | 3,042,000 | 4.500 | 2014-12-30 |
| 384 | 2014-12-12 | 684,000 | 12,000 | 0.24 | 281,001,952 | 3,023,280 | 4.420 | 2014-12-10 |
| 385 | 2014-12-11 | 672,000 | 14,000 | 0.24 | 281,001,952 | 3,064,320 | 4.560 | 2014-12-09 |
| 386 | 2014-11-21 | 658,000 | 14,000 | 0.23 | 281,001,952 | 2,954,420 | 4.490 | 2014-11-19 |
| 387 | 2014-11-13 | 644,000 | 20,000 | 0.23 | 281,001,952 | 2,917,320 | 4.530 | 2014-11-11 |
| 388 | 2014-11-12 | 624,000 | 6,000 | 0.22 | 281,001,952 | 2,889,120 | 4.630 | 2014-11-10 |
| 389 | 2014-11-11 | 618,000 | 2,000 | 0.22 | 281,001,952 | 2,879,880 | 4.660 | 2014-11-07 |
| 390 | 2014-10-24 | 616,000 | -10,000 | 0.22 | 281,001,952 | 2,808,960 | 4.560 | 2014-10-22 |
| 391 | 2014-09-12 | 626,000 | 20,000 | 0.22 | 281,001,952 | 3,042,360 | 4.860 | 2014-09-10 |
| 392 | 2014-09-08 | 606,000 | -4,000 | 0.22 | 281,001,952 | 2,908,800 | 4.800 | 2014-09-04 |
| 393 | 2014-09-04 | 610,000 | 2,000 | 0.22 | 281,001,952 | 2,897,500 | 4.750 | 2014-09-02 |
| 394 | 2014-08-06 | 608,000 | 30,000 | 0.22 | 281,001,952 | 2,827,200 | 4.650 | 2014-08-04 |
| 395 | 2014-07-28 | 578,000 | 40,000 | 0.21 | 281,001,952 | 2,728,160 | 4.720 | 2014-07-24 |
| 396 | 2014-05-09 | 538,000 | 20,000 | 0.17 | 312,221,952 | 2,603,920 | 4.840 | 2014-05-07 |
| 397 | 2014-05-08 | 518,000 | 36,000 | 0.17 | 312,221,952 | 2,465,680 | 4.760 | 2014-05-05 |
| 398 | 2014-05-07 | 482,000 | 12,000 | 0.15 | 312,221,952 | 2,250,940 | 4.670 | 2014-05-02 |
| 399 | 2014-04-24 | 470,000 | 24,000 | 0.15 | 312,221,952 | 2,035,100 | 4.330 | 2014-04-22 |
| 400 | 2014-04-23 | 446,000 | 30,000 | 0.14 | 312,221,952 | 1,935,640 | 4.340 | 2014-04-17 |
| 401 | 2014-04-22 | 416,000 | 30,000 | 0.13 | 312,221,952 | 1,809,600 | 4.350 | 2014-04-16 |
| 402 | 2014-04-17 | 386,000 | 40,000 | 0.12 | 312,221,952 | 1,733,140 | 4.490 | 2014-04-15 |
| 403 | 2014-04-16 | 346,000 | 30,000 | 0.11 | 312,221,952 | 1,570,840 | 4.540 | 2014-04-14 |
| 404 | 2014-03-31 | 316,000 | 24,000 | 0.10 | 312,221,952 | 1,412,520 | 4.470 | 2014-03-27 |
| 405 | 2014-02-27 | 292,000 | 4,000 | 0.09 | 312,221,952 | 1,340,280 | 4.590 | 2014-02-25 |
| 406 | 2014-02-17 | 288,000 | -16,000 | 0.09 | 312,221,952 | 1,379,520 | 4.790 | 2014-02-13 |
| 407 | 2014-02-13 | 304,000 | 16,000 | 0.10 | 312,221,952 | 1,444,000 | 4.750 | 2014-02-11 |
| 408 | 2014-01-22 | 288,000 | -2,000 | 0.09 | 312,221,952 | 1,468,800 | 5.100 | 2014-01-20 |
| 409 | 2013-12-05 | 290,000 | -14,000 | 0.09 | 312,221,952 | 1,638,500 | 5.650 | 2013-12-03 |
| 410 | 2013-11-22 | 304,000 | -276,000 | 0.10 | 312,221,952 | 1,748,000 | 5.750 | 2013-11-20 |
| 411 | 2013-11-07 | 580,000 | -20,000 | 0.19 | 312,221,952 | 3,248,000 | 5.600 | 2013-11-05 |
| 412 | 2013-11-05 | 600,000 | -100,000 | 0.19 | 312,221,952 | 3,300,000 | 5.500 | 2013-11-01 |
| 413 | 2013-11-04 | 700,000 | -80,000 | 0.22 | 312,221,952 | 3,927,000 | 5.610 | 2013-10-31 |
| 414 | 2013-11-01 | 780,000 | -20,000 | 0.25 | 312,221,952 | 4,227,600 | 5.420 | 2013-10-30 |
| 415 | 2013-10-31 | 800,000 | -20,000 | 0.26 | 312,221,952 | 4,216,000 | 5.270 | 2013-10-29 |
| 416 | 2013-09-09 | 820,000 | -22,000 | 0.26 | 312,221,952 | 4,223,000 | 5.150 | 2013-09-05 |
| 417 | 2013-09-06 | 842,000 | -20,000 | 0.27 | 312,221,952 | 4,294,200 | 5.100 | 2013-09-04 |
| 418 | 2013-05-29 | 862,000 | -48,000 | 0.28 | 312,221,952 | 5,180,620 | 6.010 | 2013-05-27 |
| 419 | 2013-05-28 | 910,000 | -46,000 | 0.29 | 312,221,952 | 5,332,600 | 5.860 | 2013-05-24 |
| 420 | 2013-05-23 | 956,000 | -4,000 | 0.31 | 312,221,952 | 6,108,840 | 6.390 | 2013-05-21 |
| 421 | 2013-05-21 | 960,000 | -10,000 | 0.31 | 312,221,952 | 5,980,800 | 6.230 | 2013-05-16 |
| 422 | 2013-05-16 | 970,000 | 16,000 | 0.31 | 312,221,952 | 6,004,300 | 6.190 | 2013-05-14 |
| 423 | 2013-05-13 | 954,000 | -14,000 | 0.31 | 312,221,952 | 6,153,300 | 6.450 | 2013-05-09 |
| 424 | 2013-05-09 | 968,000 | 10,000 | 0.31 | 312,221,952 | 5,982,240 | 6.180 | 2013-05-07 |
| 425 | 2013-04-26 | 958,000 | -4,000 | 0.31 | 312,221,952 | 5,671,360 | 5.920 | 2013-04-24 |
| 426 | 2013-04-24 | 962,000 | 12,000 | 0.31 | 312,221,952 | 5,685,420 | 5.910 | 2013-04-22 |
| 427 | 2013-04-23 | 950,000 | 58,000 | 0.30 | 312,221,952 | 5,519,500 | 5.810 | 2013-04-19 |
| 428 | 2013-04-18 | 892,000 | -6,000 | 0.29 | 312,221,952 | 5,209,280 | 5.840 | 2013-04-16 |
| 429 | 2013-04-10 | 898,000 | 10,000 | 0.29 | 312,221,952 | 5,037,780 | 5.610 | 2013-04-08 |
| 430 | 2013-04-02 | 888,000 | 10,000 | 0.28 | 312,221,952 | 4,972,800 | 5.600 | 2013-03-27 |
| 431 | 2013-03-22 | 878,000 | 10,000 | 0.28 | 312,221,952 | 4,723,640 | 5.380 | 2013-03-20 |
| 432 | 2013-03-19 | 868,000 | -222,000 | 0.28 | 312,221,952 | 4,739,280 | 5.460 | 2013-03-15 |
| 433 | 2013-03-18 | 1,090,000 | -222,000 | 0.35 | 312,221,952 | 5,569,900 | 5.110 | 2013-03-14 |
| 434 | 2013-03-14 | 1,312,000 | -250,000 | 0.42 | 312,221,952 | 7,150,400 | 5.450 | 2013-03-12 |
| 435 | 2013-03-12 | 1,562,000 | -20,000 | 0.50 | 312,221,952 | 8,809,680 | 5.640 | 2013-03-08 |
| 436 | 2013-03-11 | 1,582,000 | 20,000 | 0.51 | 312,221,952 | 8,859,200 | 5.600 | 2013-03-07 |
| 437 | 2013-03-08 | 1,562,000 | 20,000 | 0.50 | 312,221,952 | 8,700,340 | 5.570 | 2013-03-06 |
| 438 | 2013-03-07 | 1,542,000 | 202,000 | 0.49 | 312,221,952 | 8,373,060 | 5.430 | 2013-03-05 |
| 439 | 2013-03-06 | 1,340,000 | 20,000 | 0.43 | 312,221,952 | 7,597,800 | 5.670 | 2013-03-04 |
| 440 | 2013-03-01 | 1,320,000 | -20,000 | 0.42 | 312,221,952 | 7,510,800 | 5.690 | 2013-02-27 |
| 441 | 2013-02-28 | 1,340,000 | -10,000 | 0.43 | 312,221,952 | 7,584,400 | 5.660 | 2013-02-26 |
| 442 | 2013-02-27 | 1,350,000 | -10,000 | 0.43 | 312,221,952 | 7,803,000 | 5.780 | 2013-02-25 |
| 443 | 2013-02-26 | 1,360,000 | 24,000 | 0.44 | 312,221,952 | 7,969,600 | 5.860 | 2013-02-22 |
| 444 | 2013-02-25 | 1,336,000 | -44,000 | 0.43 | 312,221,952 | 7,949,200 | 5.950 | 2013-02-21 |
| 445 | 2013-02-22 | 1,380,000 | -38,000 | 0.44 | 312,221,952 | 8,073,000 | 5.850 | 2013-02-20 |
| 446 | 2013-02-21 | 1,418,000 | 30,000 | 0.45 | 312,221,952 | 8,422,920 | 5.940 | 2013-02-19 |
| 447 | 2013-02-20 | 1,388,000 | 50,000 | 0.44 | 312,221,952 | 8,605,600 | 6.200 | 2013-02-18 |
| 448 | 2013-02-19 | 1,338,000 | -4,000 | 0.43 | 312,221,952 | 8,482,920 | 6.340 | 2013-02-15 |
| 449 | 2013-02-18 | 1,342,000 | 10,000 | 0.43 | 312,221,952 | 8,320,400 | 6.200 | 2013-02-14 |
| 450 | 2013-02-14 | 1,332,000 | -6,000 | 0.43 | 312,221,952 | 8,085,240 | 6.070 | 2013-02-07 |
| 451 | 2013-02-08 | 1,338,000 | 20,000 | 0.43 | 312,221,952 | 8,295,600 | 6.200 | 2013-02-06 |
| 452 | 2013-02-07 | 1,318,000 | 24,000 | 0.42 | 312,221,952 | 8,171,600 | 6.200 | 2013-02-05 |
| 453 | 2013-02-06 | 1,294,000 | -16,000 | 0.41 | 312,221,952 | 8,152,200 | 6.300 | 2013-02-04 |
| 454 | 2013-02-05 | 1,310,000 | 12,000 | 0.42 | 312,221,952 | 8,370,900 | 6.390 | 2013-02-01 |
| 455 | 2013-02-04 | 1,298,000 | 4,000 | 0.42 | 312,221,952 | 8,268,260 | 6.370 | 2013-01-31 |
| 456 | 2013-02-01 | 1,294,000 | -32,000 | 0.41 | 312,221,952 | 8,087,500 | 6.250 | 2013-01-30 |
| 457 | 2013-01-29 | 1,326,000 | -30,000 | 0.42 | 312,221,952 | 8,101,860 | 6.110 | 2013-01-25 |
| 458 | 2013-01-25 | 1,356,000 | 8,000 | 0.43 | 312,221,952 | 8,542,800 | 6.300 | 2013-01-23 |
| 459 | 2013-01-24 | 1,348,000 | -10,000 | 0.43 | 312,221,952 | 8,559,800 | 6.350 | 2013-01-22 |
| 460 | 2013-01-23 | 1,358,000 | 6,000 | 0.43 | 312,221,952 | 8,582,560 | 6.320 | 2013-01-21 |
| 461 | 2013-01-21 | 1,352,000 | 2,000 | 0.43 | 312,221,952 | 7,801,040 | 5.770 | 2013-01-17 |
| 462 | 2013-01-18 | 1,350,000 | 6,000 | 0.43 | 312,221,952 | 7,965,000 | 5.900 | 2013-01-16 |
| 463 | 2013-01-15 | 1,344,000 | 2,000 | 0.43 | 312,221,952 | 7,539,840 | 5.610 | 2013-01-11 |
| 464 | 2013-01-14 | 1,342,000 | -26,000 | 0.43 | 312,221,952 | 7,756,760 | 5.780 | 2013-01-10 |
| 465 | 2013-01-10 | 1,368,000 | 74,000 | 0.44 | 312,221,952 | 7,674,480 | 5.610 | 2013-01-08 |
| 466 | 2013-01-09 | 1,294,000 | -20,000 | 0.41 | 312,221,952 | 7,518,140 | 5.810 | 2013-01-07 |
| 467 | 2013-01-08 | 1,314,000 | -88,000 | 0.42 | 312,221,952 | 7,700,040 | 5.860 | 2013-01-04 |
| 468 | 2013-01-07 | 1,402,000 | 90,000 | 0.45 | 312,221,952 | 8,173,660 | 5.830 | 2013-01-03 |
| 469 | 2013-01-04 | 1,312,000 | 146,000 | 0.42 | 312,221,952 | 7,255,360 | 5.530 | 2013-01-02 |
| 470 | 2013-01-03 | 1,166,000 | 302,000 | 0.37 | 312,221,952 | 6,191,460 | 5.310 | 2012-12-28 |
| 471 | 2013-01-02 | 864,000 | 60,000 | 0.28 | 312,221,952 | 4,622,400 | 5.350 | 2012-12-27 |
| 472 | 2012-12-28 | 804,000 | 60,000 | 0.26 | 312,221,952 | 4,229,040 | 5.260 | 2012-12-21 |
| 473 | 2012-12-27 | 744,000 | 2,000 | 0.24 | 312,221,952 | 3,868,800 | 5.200 | 2012-12-20 |
| 474 | 2012-12-21 | 742,000 | -4,000 | 0.24 | 312,221,952 | 3,821,300 | 5.150 | 2012-12-19 |
| 475 | 2012-12-20 | 746,000 | 24,000 | 0.24 | 312,221,952 | 3,737,460 | 5.010 | 2012-12-18 |
| 476 | 2012-12-18 | 722,000 | 4,000 | 0.23 | 312,221,952 | 3,552,240 | 4.920 | 2012-12-14 |
| 477 | 2012-12-17 | 718,000 | -12,000 | 0.23 | 312,221,952 | 3,525,380 | 4.910 | 2012-12-13 |
| 478 | 2012-12-14 | 730,000 | -6,000 | 0.23 | 312,221,952 | 3,584,300 | 4.910 | 2012-12-12 |
| 479 | 2012-12-13 | 736,000 | 2,000 | 0.24 | 312,221,952 | 3,650,560 | 4.960 | 2012-12-11 |
| 480 | 2012-12-12 | 734,000 | 48,000 | 0.24 | 312,221,952 | 3,670,000 | 5.000 | 2012-12-10 |
| 481 | 2012-12-11 | 686,000 | -12,000 | 0.22 | 312,221,952 | 3,224,200 | 4.700 | 2012-12-07 |
| 482 | 2012-12-10 | 698,000 | 2,000 | 0.22 | 312,221,952 | 3,280,600 | 4.700 | 2012-12-06 |
| 483 | 2012-12-07 | 696,000 | 2,000 | 0.22 | 312,221,952 | 3,292,080 | 4.730 | 2012-12-05 |
| 484 | 2012-12-05 | 694,000 | -2,000 | 0.22 | 312,221,952 | 3,136,880 | 4.520 | 2012-12-03 |
| 485 | 2012-12-04 | 696,000 | 10,000 | 0.22 | 312,221,952 | 3,118,080 | 4.480 | 2012-11-30 |
| 486 | 2012-12-03 | 686,000 | 40,000 | 0.22 | 312,221,952 | 2,922,360 | 4.260 | 2012-11-29 |
| 487 | 2012-11-30 | 646,000 | -2,000 | 0.21 | 312,221,952 | 2,745,500 | 4.250 | 2012-11-28 |
| 488 | 2012-11-23 | 648,000 | -2,000 | 0.21 | 312,221,952 | 2,721,600 | 4.200 | 2012-11-21 |
| 489 | 2012-11-12 | 650,000 | 2,000 | 0.21 | 312,221,952 | 2,691,000 | 4.140 | 2012-11-08 |
| 490 | 2012-11-02 | 648,000 | 48,000 | 0.21 | 312,221,952 | 2,566,080 | 3.960 | 2012-10-31 |
| 491 | 2012-10-30 | 600,000 | -8,000 | 0.19 | 312,221,952 | 2,352,000 | 3.920 | 2012-10-26 |
| 492 | 2012-10-29 | 608,000 | -2,000 | 0.19 | 312,221,952 | 2,462,400 | 4.050 | 2012-10-25 |
| 493 | 2012-10-26 | 610,000 | 56,000 | 0.20 | 312,221,952 | 2,488,800 | 4.080 | 2012-10-24 |
| 494 | 2012-10-09 | 554,000 | 20,000 | 0.18 | 312,221,952 | 2,371,120 | 4.280 | 2012-10-05 |
| 495 | 2012-07-31 | 534,000 | -18,000 | 0.17 | 312,221,952 | 2,055,900 | 3.850 | 2012-07-27 |
| 496 | 2012-06-19 | 552,000 | 6,000 | 0.18 | 312,221,952 | 2,208,000 | 4.000 | 2012-06-15 |
| 497 | 2012-06-14 | 546,000 | 18,000 | 0.17 | 312,221,952 | 2,173,080 | 3.980 | 2012-06-12 |
| 498 | 2012-06-01 | 528,000 | 40,000 | 0.17 | 312,221,952 | 2,106,720 | 3.990 | 2012-05-30 |
| 499 | 2012-05-24 | 488,000 | -50,000 | 0.16 | 312,221,952 | 2,137,440 | 4.380 | 2012-05-22 |
| 500 | 2012-05-23 | 538,000 | 20,000 | 0.17 | 312,221,952 | 2,329,540 | 4.330 | 2012-05-21 |
| 501 | 2012-04-11 | 518,000 | -4,000 | 0.17 | 312,221,952 | 2,538,200 | 4.900 | 2012-04-05 |
| 502 | 2012-03-27 | 522,000 | 10,000 | 0.17 | 312,221,952 | 2,275,920 | 4.360 | 2012-03-23 |
| 503 | 2012-03-22 | 512,000 | -20,000 | 0.16 | 312,221,952 | 2,252,800 | 4.400 | 2012-03-20 |
| 504 | 2012-03-20 | 532,000 | -20,000 | 0.17 | 312,221,952 | 2,420,600 | 4.550 | 2012-03-16 |
| 505 | 2012-03-07 | 552,000 | -20,000 | 0.18 | 312,221,952 | 2,384,640 | 4.320 | 2012-03-05 |
| 506 | 2012-03-05 | 572,000 | 75,000 | 0.18 | 312,221,952 | 2,373,800 | 4.150 | 2012-03-01 |
| 507 | 2012-02-23 | 497,000 | 10,000 | 0.16 | 312,221,952 | 2,087,400 | 4.200 | 2012-02-21 |
| 508 | 2012-02-21 | 487,000 | -75,000 | 0.16 | 312,221,952 | 1,972,350 | 4.050 | 2012-02-17 |
| 509 | 2012-02-20 | 562,000 | -30,000 | 0.18 | 312,221,952 | 2,214,280 | 3.940 | 2012-02-16 |
| 510 | 2012-02-17 | 592,000 | -28,000 | 0.19 | 312,221,952 | 2,279,200 | 3.850 | 2012-02-15 |
| 511 | 2012-02-14 | 620,000 | 30,000 | 0.20 | 312,221,952 | 2,256,800 | 3.640 | 2012-02-10 |
| 512 | 2012-02-13 | 590,000 | 28,000 | 0.19 | 312,221,952 | 2,171,200 | 3.680 | 2012-02-09 |
| 513 | 2012-02-10 | 562,000 | 2,000 | 0.18 | 312,221,952 | 2,023,200 | 3.600 | 2012-02-08 |
| 514 | 2012-02-08 | 560,000 | 30,000 | 0.18 | 312,221,952 | 2,016,000 | 3.600 | 2012-02-06 |
| 515 | 2012-01-30 | 530,000 | 10,000 | 0.17 | 312,221,952 | 1,902,700 | 3.590 | 2012-01-26 |
| 516 | 2011-08-16 | 520,000 | 2,000 | 0.17 | 312,221,952 | 2,485,600 | 4.780 | 2011-08-12 |
| 517 | 2011-07-27 | 518,000 | 10,000 | 0.17 | 312,221,952 | 2,683,240 | 5.180 | 2011-07-25 |
| 518 | 2011-07-11 | 508,000 | -2,000 | 0.16 | 312,221,952 | 2,529,840 | 4.980 | 2011-07-07 |
| 519 | 2011-05-20 | 510,000 | -2,000 | 0.16 | 312,221,952 | 2,743,800 | 5.380 | 2011-05-18 |
| 520 | 2011-04-15 | 512,000 | 16,000 | 0.16 | 312,221,952 | 2,775,040 | 5.420 | 2011-04-13 |
| 521 | 2011-04-01 | 496,000 | -10,000 | 0.16 | 312,221,952 | 2,698,240 | 5.440 | 2011-03-30 |
| 522 | 2011-03-15 | 506,000 | -10,000 | 0.16 | 312,221,952 | 2,772,880 | 5.480 | 2011-03-11 |
| 523 | 2011-03-09 | 516,000 | -20,000 | 0.17 | 312,221,952 | 2,822,520 | 5.470 | 2011-03-07 |
| 524 | 2011-02-15 | 536,000 | -10,000 | 0.17 | 312,221,952 | 2,830,080 | 5.280 | 2011-02-11 |
| 525 | 2011-02-01 | 546,000 | 54,000 | 0.17 | 312,221,952 | 2,757,300 | 5.050 | 2011-01-28 |
| 526 | 2011-01-17 | 492,000 | -10,000 | 0.16 | 312,221,952 | 2,701,080 | 5.490 | 2011-01-13 |
| 527 | 2011-01-10 | 502,000 | -38,000 | 0.16 | 312,221,952 | 2,434,700 | 4.850 | 2011-01-06 |
| 528 | 2010-12-17 | 540,000 | -10,000 | 0.17 | 312,221,952 | 2,602,800 | 4.820 | 2010-12-15 |
| 529 | 2010-11-19 | 550,000 | -20,000 | 0.18 | 312,221,952 | 2,535,500 | 4.610 | 2010-11-17 |
| 530 | 2010-11-11 | 570,000 | -10,000 | 0.18 | 312,221,952 | 2,844,300 | 4.990 | 2010-11-09 |
| 531 | 2010-11-01 | 580,000 | 10,000 | 0.19 | 312,221,952 | 2,905,800 | 5.010 | 2010-10-28 |
| 532 | 2010-10-29 | 570,000 | -30,000 | 0.18 | 312,221,952 | 2,844,300 | 4.990 | 2010-10-27 |
| 533 | 2010-09-30 | 600,000 | 40,000 | 0.19 | 312,221,952 | 2,958,000 | 4.930 | 2010-09-28 |
| 534 | 2010-09-29 | 560,000 | 28,000 | 0.18 | 312,221,952 | 2,699,200 | 4.820 | 2010-09-27 |
| 535 | 2010-09-27 | 532,000 | -10,000 | 0.17 | 312,221,952 | 2,527,000 | 4.750 | 2010-09-22 |
| 536 | 2010-08-30 | 542,000 | -60,000 | 0.17 | 312,221,952 | 2,547,400 | 4.700 | 2010-08-26 |
| 537 | 2010-08-27 | 602,000 | -10,000 | 0.19 | 312,221,952 | 2,895,620 | 4.810 | 2010-08-25 |
| 538 | 2010-08-26 | 612,000 | -24,000 | 0.20 | 312,221,952 | 3,041,640 | 4.970 | 2010-08-24 |
| 539 | 2010-08-23 | 636,000 | -40,000 | 0.20 | 312,221,952 | 3,135,480 | 4.930 | 2010-08-19 |
| 540 | 2010-08-20 | 676,000 | -10,000 | 0.22 | 312,221,952 | 3,265,080 | 4.830 | 2010-08-18 |
| 541 | 2010-08-16 | 686,000 | -12,000 | 0.22 | 312,221,952 | 3,354,540 | 4.890 | 2010-08-12 |
| 542 | 2010-08-13 | 698,000 | -2,000 | 0.22 | 312,221,952 | 3,427,180 | 4.910 | 2010-08-11 |
| 543 | 2010-08-12 | 700,000 | -24,000 | 0.22 | 312,221,952 | 3,395,000 | 4.850 | 2010-08-10 |
| 544 | 2010-06-22 | 724,000 | -10,000 | 0.23 | 312,221,952 | 3,265,240 | 4.510 | 2010-06-18 |
| 545 | 2010-05-25 | 734,000 | -10,000 | 0.24 | 312,221,952 | 3,097,480 | 4.220 | 2010-05-20 |
| 546 | 2010-05-19 | 744,000 | -16,000 | 0.24 | 312,221,952 | 3,281,040 | 4.410 | 2010-05-17 |
| 547 | 2010-05-18 | 760,000 | -12,000 | 0.24 | 312,221,952 | 3,594,800 | 4.730 | 2010-05-14 |
| 548 | 2010-05-17 | 772,000 | 8,000 | 0.25 | 312,221,952 | 3,612,960 | 4.680 | 2010-05-13 |
| 549 | 2010-05-10 | 764,000 | 6,000 | 0.24 | 312,221,952 | 3,697,760 | 4.840 | 2010-05-06 |
| 550 | 2010-05-07 | 758,000 | 14,000 | 0.24 | 312,221,952 | 3,858,220 | 5.090 | 2010-05-05 |
| 551 | 2010-05-05 | 744,000 | -256,000 | 0.24 | 312,221,952 | 4,166,400 | 5.600 | 2010-05-03 |
| 552 | 2010-05-04 | 1,000,000 | -8,000 | 0.32 | 312,221,952 | 5,610,000 | 5.610 | 2010-04-30 |
| 553 | 2010-04-29 | 1,008,000 | 140,000 | 0.32 | 312,221,952 | 5,241,600 | 5.200 | 2010-04-27 |
| 554 | 2010-04-27 | 868,000 | 2,000 | 0.28 | 312,221,952 | 4,557,000 | 5.250 | 2010-04-23 |
| 555 | 2010-04-20 | 866,000 | -4,000 | 0.28 | 312,221,952 | 4,936,200 | 5.700 | 2010-04-16 |
| 556 | 2010-04-15 | 870,000 | 10,000 | 0.28 | 312,221,952 | 4,776,300 | 5.490 | 2010-04-13 |
| 557 | 2010-04-14 | 860,000 | -2,000 | 0.28 | 312,221,952 | 4,841,800 | 5.630 | 2010-04-12 |
| 558 | 2010-04-13 | 862,000 | -26,000 | 0.28 | 312,221,952 | 5,094,420 | 5.910 | 2010-04-09 |
| 559 | 2010-04-09 | 888,000 | 10,000 | 0.28 | 312,221,952 | 5,221,440 | 5.880 | 2010-04-07 |
| 560 | 2010-04-08 | 878,000 | -2,000 | 0.28 | 312,221,952 | 4,951,920 | 5.640 | 2010-04-01 |
| 561 | 2010-04-07 | 880,000 | -118,000 | 0.28 | 312,221,952 | 4,972,000 | 5.650 | 2010-03-31 |
| 562 | 2010-03-31 | 998,000 | 2,000 | 0.32 | 312,221,952 | 6,267,440 | 6.280 | 2010-03-29 |
| 563 | 2010-03-30 | 996,000 | -114,000 | 0.32 | 312,221,952 | 5,896,320 | 5.920 | 2010-03-26 |
| 564 | 2010-03-29 | 1,110,000 | -8,000 | 0.36 | 312,221,952 | 6,526,800 | 5.880 | 2010-03-25 |
| 565 | 2010-03-26 | 1,118,000 | -100,000 | 0.36 | 312,221,952 | 6,562,660 | 5.870 | 2010-03-24 |
| 566 | 2010-03-25 | 1,218,000 | -10,000 | 0.39 | 312,221,952 | 7,064,400 | 5.800 | 2010-03-23 |
| 567 | 2010-03-24 | 1,228,000 | 2,000 | 0.39 | 312,221,952 | 6,631,200 | 5.400 | 2010-03-22 |
| 568 | 2010-03-23 | 1,226,000 | 6,000 | 0.39 | 312,221,952 | 6,485,540 | 5.290 | 2010-03-19 |
| 569 | 2010-03-22 | 1,220,000 | 26,000 | 0.39 | 312,221,952 | 6,466,000 | 5.300 | 2010-03-18 |
| 570 | 2010-03-18 | 1,194,000 | -8,000 | 0.38 | 312,221,952 | 6,125,220 | 5.130 | 2010-03-16 |
| 571 | 2010-03-17 | 1,202,000 | -2,000 | 0.38 | 312,221,952 | 6,082,120 | 5.060 | 2010-03-15 |
| 572 | 2010-03-03 | 1,204,000 | 10,000 | 0.39 | 312,221,952 | 5,863,480 | 4.870 | 2010-03-01 |
| 573 | 2010-02-22 | 1,194,000 | -56,000 | 0.38 | 312,221,952 | 5,480,460 | 4.590 | 2010-02-18 |
| 574 | 2010-02-10 | 1,250,000 | 20,000 | 0.40 | 312,221,952 | 5,562,500 | 4.450 | 2010-02-08 |
| 575 | 2010-01-29 | 1,230,000 | 10,000 | 0.39 | 312,221,952 | 6,309,900 | 5.130 | 2010-01-27 |
| 576 | 2010-01-21 | 1,220,000 | -2,000 | 0.39 | 312,221,952 | 7,002,800 | 5.740 | 2010-01-19 |
| 577 | 2010-01-18 | 1,222,000 | -10,000 | 0.39 | 312,221,952 | 7,050,940 | 5.770 | 2010-01-14 |
| 578 | 2010-01-11 | 1,232,000 | -20,000 | 0.39 | 312,221,952 | 7,207,200 | 5.850 | 2010-01-07 |
| 579 | 2010-01-08 | 1,252,000 | 32,000 | 0.40 | 312,221,952 | 7,361,760 | 5.880 | 2010-01-06 |
| 580 | 2010-01-07 | 1,220,000 | -50,000 | 0.39 | 312,221,952 | 7,149,200 | 5.860 | 2010-01-05 |
| 581 | 2009-12-29 | 1,270,000 | 276,000 | 0.41 | 312,221,952 | 7,213,600 | 5.680 | 2009-12-23 |
| 582 | 2009-12-28 | 994,000 | 50,000 | 0.32 | 312,221,952 | 5,715,500 | 5.750 | 2009-12-22 |
| 583 | 2009-12-23 | 944,000 | 50,000 | 0.30 | 312,221,952 | 5,361,920 | 5.680 | 2009-12-21 |
| 584 | 2009-12-07 | 894,000 | -2,000 | 0.29 | 312,221,952 | 5,569,620 | 6.230 | 2009-12-03 |
| 585 | 2009-12-04 | 896,000 | -4,000 | 0.29 | 312,221,952 | 5,465,600 | 6.100 | 2009-12-02 |
| 586 | 2009-12-01 | 900,000 | -50,000 | 0.29 | 312,221,952 | 5,166,000 | 5.740 | 2009-11-27 |
| 587 | 2009-11-27 | 950,000 | -30,000 | 0.30 | 312,221,952 | 5,652,500 | 5.950 | 2009-11-25 |
| 588 | 2009-11-26 | 980,000 | -20,000 | 0.31 | 312,221,952 | 5,831,000 | 5.950 | 2009-11-24 |
| 589 | 2009-11-23 | 1,000,000 | 4,000 | 0.32 | 312,221,952 | 6,040,000 | 6.040 | 2009-11-19 |
| 590 | 2009-11-20 | 996,000 | 36,000 | 0.32 | 312,221,952 | 5,936,160 | 5.960 | 2009-11-18 |
| 591 | 2009-11-18 | 960,000 | -26,000 | 0.31 | 312,221,952 | 5,856,000 | 6.100 | 2009-11-16 |
| 592 | 2009-11-17 | 986,000 | -62,000 | 0.32 | 312,221,952 | 5,955,440 | 6.040 | 2009-11-13 |
| 593 | 2009-11-16 | 1,048,000 | 96,000 | 0.34 | 312,221,952 | 6,466,160 | 6.170 | 2009-11-12 |
| 594 | 2009-11-12 | 952,000 | -24,000 | 0.30 | 312,221,952 | 5,902,400 | 6.200 | 2009-11-10 |
| 595 | 2009-11-05 | 976,000 | -10,000 | 0.31 | 312,221,952 | 5,738,880 | 5.880 | 2009-11-03 |
| 596 | 2009-10-30 | 986,000 | -20,000 | 0.32 | 312,221,952 | 6,073,760 | 6.160 | 2009-10-28 |
| 597 | 2009-10-28 | 1,006,000 | -80,000 | 0.32 | 312,221,952 | 6,337,800 | 6.300 | 2009-10-23 |
| 598 | 2009-10-27 | 1,086,000 | -20,000 | 0.35 | 312,221,952 | 6,841,800 | 6.300 | 2009-10-22 |
| 599 | 2009-10-22 | 1,106,000 | 54,000 | 0.35 | 312,221,952 | 6,536,460 | 5.910 | 2009-10-20 |
| 600 | 2009-10-20 | 1,052,000 | -20,000 | 0.34 | 312,221,952 | 6,238,360 | 5.930 | 2009-10-16 |
| 601 | 2009-10-19 | 1,072,000 | 2,000 | 0.34 | 312,221,952 | 6,324,800 | 5.900 | 2009-10-15 |
| 602 | 2009-10-16 | 1,070,000 | 10,000 | 0.34 | 312,221,952 | 6,323,700 | 5.910 | 2009-10-14 |
| 603 | 2009-10-13 | 1,060,000 | 2,000 | 0.34 | 312,221,952 | 6,222,200 | 5.870 | 2009-10-09 |
| 604 | 2009-10-12 | 1,058,000 | -10,000 | 0.34 | 312,221,952 | 6,263,360 | 5.920 | 2009-10-08 |
| 605 | 2009-10-06 | 1,068,000 | -2,000 | 0.34 | 312,221,952 | 6,162,360 | 5.770 | 2009-10-02 |
| 606 | 2009-09-28 | 1,070,000 | -44,000 | 0.34 | 312,221,952 | 6,163,200 | 5.760 | 2009-09-24 |
| 607 | 2009-09-24 | 1,114,000 | 10,000 | 0.36 | 312,221,952 | 6,494,620 | 5.830 | 2009-09-22 |
| 608 | 2009-09-23 | 1,104,000 | 78,000 | 0.35 | 312,221,952 | 6,513,600 | 5.900 | 2009-09-21 |
| 609 | 2009-09-21 | 1,026,000 | 14,000 | 0.33 | 312,221,952 | 5,950,800 | 5.800 | 2009-09-17 |
| 610 | 2009-09-18 | 1,012,000 | -2,000 | 0.32 | 312,221,952 | 5,758,280 | 5.690 | 2009-09-16 |
| 611 | 2009-09-16 | 1,014,000 | 54,000 | 0.32 | 312,221,952 | 6,053,580 | 5.970 | 2009-09-14 |
| 612 | 2009-09-14 | 960,000 | -72,000 | 0.31 | 312,221,952 | 5,740,800 | 5.980 | 2009-09-10 |
| 613 | 2009-09-11 | 1,032,000 | -144,000 | 0.33 | 312,221,952 | 6,016,560 | 5.830 | 2009-09-09 |
| 614 | 2009-09-10 | 1,176,000 | -288,000 | 0.38 | 312,221,952 | 6,820,800 | 5.800 | 2009-09-08 |
| 615 | 2009-09-09 | 1,464,000 | 382,000 | 0.47 | 312,221,952 | 7,320,000 | 5.000 | 2009-09-07 |
| 616 | 2009-09-08 | 1,082,000 | 2,000 | 0.35 | 312,221,952 | 5,345,080 | 4.940 | 2009-09-04 |
| 617 | 2009-09-04 | 1,080,000 | -4,000 | 0.35 | 312,221,952 | 4,860,000 | 4.500 | 2009-09-02 |
| 618 | 2009-09-02 | 1,084,000 | 12,000 | 0.35 | 312,221,952 | 4,986,400 | 4.600 | 2009-08-31 |
| 619 | 2009-08-28 | 1,072,000 | 22,000 | 0.34 | 312,221,952 | 5,306,400 | 4.950 | 2009-08-26 |
| 620 | 2009-08-20 | 1,050,000 | -78,000 | 0.34 | 312,221,952 | 4,630,500 | 4.410 | 2009-08-18 |
| 621 | 2009-08-19 | 1,128,000 | 8,000 | 0.36 | 312,221,952 | 5,177,520 | 4.590 | 2009-08-17 |
| 622 | 2009-08-18 | 1,120,000 | -40,000 | 0.36 | 312,221,952 | 5,353,600 | 4.780 | 2009-08-14 |
| 623 | 2009-08-17 | 1,160,000 | -74,000 | 0.37 | 312,221,952 | 5,649,200 | 4.870 | 2009-08-13 |
| 624 | 2009-08-14 | 1,234,000 | 2,000 | 0.40 | 312,221,952 | 6,170,000 | 5.000 | 2009-08-12 |
| 625 | 2009-08-13 | 1,232,000 | 4,000 | 0.39 | 312,221,952 | 6,073,760 | 4.930 | 2009-08-11 |
| 626 | 2009-08-11 | 1,228,000 | 10,000 | 0.39 | 312,221,952 | 6,238,240 | 5.080 | 2009-08-07 |
| 627 | 2009-08-10 | 1,218,000 | 6,000 | 0.39 | 312,221,952 | 6,175,260 | 5.070 | 2009-08-06 |
| 628 | 2009-08-07 | 1,212,000 | 26,000 | 0.39 | 312,221,952 | 6,447,840 | 5.320 | 2009-08-05 |
| 629 | 2009-08-06 | 1,186,000 | 116,000 | 0.38 | 312,221,952 | 6,285,800 | 5.300 | 2009-08-04 |
| 630 | 2009-08-04 | 1,070,000 | 2,000 | 0.34 | 312,221,952 | 5,510,500 | 5.150 | 2009-07-31 |
| 631 | 2009-07-31 | 1,068,000 | -40,000 | 0.34 | 312,221,952 | 5,436,120 | 5.090 | 2009-07-29 |
| 632 | 2009-07-29 | 1,108,000 | -10,000 | 0.35 | 312,221,952 | 5,728,360 | 5.170 | 2009-07-27 |
| 633 | 2009-07-27 | 1,118,000 | 40,000 | 0.36 | 312,221,952 | 5,645,900 | 5.050 | 2009-07-23 |
| 634 | 2009-07-20 | 1,078,000 | 2,000 | 0.35 | 312,221,952 | 5,271,420 | 4.890 | 2009-07-16 |
| 635 | 2009-07-16 | 1,076,000 | 52,000 | 0.34 | 312,221,952 | 5,154,040 | 4.790 | 2009-07-14 |
| 636 | 2009-07-10 | 1,024,000 | -2,000 | 0.33 | 312,221,952 | 4,935,680 | 4.820 | 2009-07-08 |
| 637 | 2009-07-09 | 1,026,000 | -6,000 | 0.33 | 312,221,952 | 5,232,600 | 5.100 | 2009-07-07 |
| 638 | 2009-07-08 | 1,032,000 | -8,000 | 0.33 | 312,221,952 | 5,118,720 | 4.960 | 2009-07-06 |
| 639 | 2009-07-06 | 1,040,000 | 86,000 | 0.33 | 312,221,952 | 4,804,800 | 4.620 | 2009-07-02 |
| 640 | 2009-07-03 | 954,000 | -28,000 | 0.31 | 312,221,952 | 4,264,380 | 4.470 | 2009-06-30 |
| 641 | 2009-07-02 | 982,000 | -150,000 | 0.31 | 312,221,952 | 4,340,440 | 4.420 | 2009-06-29 |
| 642 | 2009-06-30 | 1,132,000 | -84,000 | 0.36 | 312,221,952 | 4,844,960 | 4.280 | 2009-06-26 |
| 643 | 2009-06-29 | 1,216,000 | -32,000 | 0.39 | 312,221,952 | 4,912,640 | 4.040 | 2009-06-25 |
| 644 | 2009-06-25 | 1,248,000 | 114,000 | 0.40 | 312,221,952 | 4,842,240 | 3.880 | 2009-06-23 |
| 645 | 2009-06-24 | 1,134,000 | 12,000 | 0.36 | 312,221,952 | 4,592,700 | 4.050 | 2009-06-22 |
| 646 | 2009-06-23 | 1,122,000 | 132,000 | 0.36 | 312,221,952 | 4,611,420 | 4.110 | 2009-06-19 |
| 647 | 2009-06-22 | 990,000 | 16,000 | 0.32 | 312,221,952 | 4,108,500 | 4.150 | 2009-06-18 |
| 648 | 2009-06-19 | 974,000 | 34,000 | 0.31 | 312,221,952 | 4,139,500 | 4.250 | 2009-06-17 |
| 649 | 2009-06-18 | 940,000 | 2,000 | 0.30 | 312,221,952 | 3,957,400 | 4.210 | 2009-06-16 |
| 650 | 2009-06-17 | 938,000 | 106,000 | 0.30 | 312,221,952 | 4,230,380 | 4.510 | 2009-06-15 |
| 651 | 2009-06-15 | 832,000 | -6,000 | 0.27 | 312,221,952 | 3,868,800 | 4.650 | 2009-06-11 |
| 652 | 2009-06-12 | 838,000 | -8,000 | 0.27 | 312,221,952 | 3,821,280 | 4.560 | 2009-06-10 |
| 653 | 2009-06-11 | 846,000 | 14,000 | 0.27 | 312,221,952 | 3,849,300 | 4.550 | 2009-06-09 |
| 654 | 2009-06-10 | 832,000 | -276,000 | 0.27 | 312,221,952 | 3,935,360 | 4.730 | 2009-06-08 |
| 655 | 2009-06-09 | 1,108,000 | -30,000 | 0.35 | 312,221,952 | 5,185,440 | 4.680 | 2009-06-05 |
| 656 | 2009-06-08 | 1,138,000 | -108,000 | 0.36 | 312,221,952 | 5,291,700 | 4.650 | 2009-06-04 |
| 657 | 2009-06-05 | 1,246,000 | -20,000 | 0.40 | 312,221,952 | 5,793,900 | 4.650 | 2009-06-03 |
| 658 | 2009-06-04 | 1,266,000 | -14,000 | 0.41 | 312,221,952 | 5,861,580 | 4.630 | 2009-06-02 |
| 659 | 2009-06-03 | 1,280,000 | 10,000 | 0.41 | 312,221,952 | 6,092,800 | 4.760 | 2009-06-01 |
| 660 | 2009-06-01 | 1,270,000 | -100,000 | 0.41 | 312,221,952 | 6,045,200 | 4.760 | 2009-05-27 |
| 661 | 2009-05-29 | 1,370,000 | -334,000 | 0.44 | 312,221,952 | 6,260,900 | 4.570 | 2009-05-26 |
| 662 | 2009-05-27 | 1,704,000 | -284,000 | 0.55 | 312,221,952 | 7,276,080 | 4.270 | 2009-05-25 |
| 663 | 2009-05-26 | 1,988,000 | 390,000 | 0.64 | 312,221,952 | 8,190,560 | 4.120 | 2009-05-22 |
| 664 | 2009-05-25 | 1,598,000 | 4,000 | 0.51 | 312,221,952 | 6,631,700 | 4.150 | 2009-05-21 |
| 665 | 2009-05-22 | 1,594,000 | 14,000 | 0.51 | 312,221,952 | 6,694,800 | 4.200 | 2009-05-20 |
| 666 | 2009-05-21 | 1,580,000 | -10,000 | 0.51 | 312,221,952 | 6,636,000 | 4.200 | 2009-05-19 |
| 667 | 2009-05-20 | 1,590,000 | -2,000 | 0.51 | 312,221,952 | 6,057,900 | 3.810 | 2009-05-18 |
| 668 | 2009-05-19 | 1,592,000 | 16,000 | 0.51 | 312,221,952 | 5,699,360 | 3.580 | 2009-05-15 |
| 669 | 2009-05-18 | 1,576,000 | -2,000 | 0.50 | 312,221,952 | 5,720,880 | 3.630 | 2009-05-14 |
| 670 | 2009-05-15 | 1,578,000 | -80,000 | 0.51 | 312,221,952 | 5,838,600 | 3.700 | 2009-05-13 |
| 671 | 2009-05-13 | 1,658,000 | -18,000 | 0.53 | 312,221,952 | 5,885,900 | 3.550 | 2009-05-11 |
| 672 | 2009-05-12 | 1,676,000 | 28,000 | 0.54 | 312,221,952 | 5,648,120 | 3.370 | 2009-05-08 |
| 673 | 2009-05-11 | 1,648,000 | 62,000 | 0.53 | 312,221,952 | 5,454,880 | 3.310 | 2009-05-07 |
| 674 | 2009-05-08 | 1,586,000 | 20,000 | 0.51 | 312,221,952 | 5,614,440 | 3.540 | 2009-05-06 |
| 675 | 2009-05-07 | 1,566,000 | -400,000 | 0.50 | 312,221,952 | 5,011,200 | 3.200 | 2009-05-05 |
| 676 | 2009-05-06 | 1,966,000 | -764,000 | 0.63 | 312,221,952 | 6,153,580 | 3.130 | 2009-05-04 |
| 677 | 2009-05-05 | 2,730,000 | 1,110,000 | 0.87 | 312,221,952 | 7,671,300 | 2.810 | 2009-04-30 |
| 678 | 2009-05-04 | 1,620,000 | -30,000 | 0.52 | 312,221,952 | 4,147,200 | 2.560 | 2009-04-29 |
| 679 | 2009-04-30 | 1,650,000 | 76,000 | 0.53 | 312,221,952 | 3,910,500 | 2.370 | 2009-04-28 |
| 680 | 2009-04-29 | 1,574,000 | 248,000 | 0.50 | 312,221,952 | 3,761,860 | 2.390 | 2009-04-27 |
| 681 | 2009-04-28 | 1,326,000 | 44,000 | 0.42 | 312,221,952 | 3,394,560 | 2.560 | 2009-04-24 |
| 682 | 2009-04-27 | 1,282,000 | -32,000 | 0.41 | 312,221,952 | 3,307,560 | 2.580 | 2009-04-23 |
| 683 | 2009-04-23 | 1,314,000 | -12,000 | 0.42 | 312,221,952 | 3,547,800 | 2.700 | 2009-04-21 |
| 684 | 2009-04-22 | 1,326,000 | -50,000 | 0.42 | 312,221,952 | 3,712,800 | 2.800 | 2009-04-20 |
| 685 | 2009-04-21 | 1,376,000 | 50,000 | 0.44 | 312,221,952 | 3,742,720 | 2.720 | 2009-04-17 |
| 686 | 2009-04-20 | 1,326,000 | -12,000 | 0.42 | 312,221,952 | 3,779,100 | 2.850 | 2009-04-16 |
| 687 | 2009-04-17 | 1,338,000 | 212,000 | 0.43 | 312,221,952 | 3,893,580 | 2.910 | 2009-04-15 |
| 688 | 2009-04-16 | 1,126,000 | -238,000 | 0.36 | 312,221,952 | 2,860,040 | 2.540 | 2009-04-14 |
| 689 | 2009-04-15 | 1,364,000 | -156,000 | 0.44 | 312,221,952 | 3,041,720 | 2.230 | 2009-04-09 |
| 690 | 2009-04-14 | 1,520,000 | 30,000 | 0.49 | 312,221,952 | 3,100,800 | 2.040 | 2009-04-08 |
| 691 | 2009-04-09 | 1,490,000 | 202,000 | 0.48 | 312,221,952 | 3,158,800 | 2.120 | 2009-04-07 |
| 692 | 2009-04-08 | 1,288,000 | 130,000 | 0.41 | 312,221,952 | 2,434,320 | 1.890 | 2009-04-06 |
| 693 | 2009-04-06 | 1,158,000 | -26,000 | 0.37 | 312,221,952 | 2,211,780 | 1.910 | 2009-04-02 |
| 694 | 2009-04-03 | 1,184,000 | 20,000 | 0.38 | 312,221,952 | 1,989,120 | 1.680 | 2009-04-01 |
| 695 | 2009-03-26 | 1,164,000 | 30,000 | 0.37 | 312,221,952 | 1,874,040 | 1.610 | 2009-03-24 |
| 696 | 2009-03-19 | 1,134,000 | 54,000 | 0.36 | 312,221,952 | 1,746,360 | 1.540 | 2009-03-17 |
| 697 | 2009-03-18 | 1,080,000 | 6,000 | 0.35 | 312,221,952 | 1,674,000 | 1.550 | 2009-03-16 |
| 698 | 2009-03-16 | 1,074,000 | -120,000 | 0.34 | 312,221,952 | 1,621,740 | 1.510 | 2009-03-12 |
| 699 | 2009-03-12 | 1,194,000 | -14,000 | 0.38 | 312,221,952 | 1,791,000 | 1.500 | 2009-03-10 |
| 700 | 2009-03-09 | 1,208,000 | 6,000 | 0.39 | 312,221,952 | 1,932,800 | 1.600 | 2009-03-05 |
| 701 | 2009-03-03 | 1,202,000 | 2,000 | 0.38 | 312,221,952 | 1,923,200 | 1.600 | 2009-02-27 |
| 702 | 2009-03-02 | 1,200,000 | -14,000 | 0.38 | 312,221,952 | 1,848,000 | 1.540 | 2009-02-26 |
| 703 | 2009-02-27 | 1,214,000 | 4,000 | 0.39 | 312,221,952 | 1,942,400 | 1.600 | 2009-02-25 |
| 704 | 2009-02-25 | 1,210,000 | 16,000 | 0.39 | 312,221,952 | 2,069,100 | 1.710 | 2009-02-23 |
| 705 | 2009-02-24 | 1,194,000 | 2,000 | 0.38 | 312,221,952 | 2,089,500 | 1.750 | 2009-02-20 |
| 706 | 2009-02-20 | 1,192,000 | 102,000 | 0.38 | 312,221,952 | 2,086,000 | 1.750 | 2009-02-18 |
| 707 | 2009-02-19 | 1,090,000 | -30,000 | 0.35 | 312,221,952 | 1,918,400 | 1.760 | 2009-02-17 |
| 708 | 2009-02-17 | 1,120,000 | 30,000 | 0.36 | 312,221,952 | 2,016,000 | 1.800 | 2009-02-13 |
| 709 | 2009-02-12 | 1,090,000 | -38,000 | 0.35 | 312,221,952 | 1,972,900 | 1.810 | 2009-02-10 |
| 710 | 2009-02-10 | 1,128,000 | -96,000 | 0.36 | 312,221,952 | 1,974,000 | 1.750 | 2009-02-06 |
| 711 | 2009-02-06 | 1,224,000 | 12,000 | 0.39 | 312,221,952 | 1,958,400 | 1.600 | 2009-02-04 |
| 712 | 2009-01-23 | 1,212,000 | 30,000 | 0.39 | 312,221,952 | 1,805,880 | 1.490 | 2009-01-21 |
| 713 | 2009-01-20 | 1,182,000 | 30,000 | 0.38 | 312,221,952 | 1,773,000 | 1.500 | 2009-01-16 |
| 714 | 2009-01-19 | 1,152,000 | 12,000 | 0.37 | 312,221,952 | 1,762,560 | 1.530 | 2009-01-15 |
| 715 | 2009-01-15 | 1,140,000 | 64,000 | 0.37 | 312,221,952 | 1,824,000 | 1.600 | 2009-01-13 |
| 716 | 2009-01-13 | 1,076,000 | 2,000 | 0.34 | 312,221,952 | 1,893,760 | 1.760 | 2009-01-09 |
| 717 | 2009-01-12 | 1,074,000 | 40,000 | 0.34 | 312,221,952 | 1,868,760 | 1.740 | 2009-01-08 |
| 718 | 2009-01-09 | 1,034,000 | -4,000 | 0.33 | 312,221,952 | 1,933,580 | 1.870 | 2009-01-07 |
| 719 | 2009-01-08 | 1,038,000 | -58,000 | 0.33 | 312,221,952 | 1,972,200 | 1.900 | 2009-01-06 |
| 720 | 2009-01-07 | 1,096,000 | -116,000 | 0.35 | 312,221,952 | 2,126,240 | 1.940 | 2009-01-05 |
| 721 | 2009-01-06 | 1,212,000 | -14,000 | 0.39 | 312,221,952 | 2,011,920 | 1.660 | 2009-01-02 |
| 722 | 2009-01-05 | 1,226,000 | 192,000 | 0.39 | 312,221,952 | 2,022,900 | 1.650 | 2008-12-30 |
| 723 | 2009-01-02 | 1,034,000 | 8,000 | 0.33 | 312,221,952 | 1,706,100 | 1.650 | 2008-12-29 |
| 724 | 2008-12-30 | 1,026,000 | -130,000 | 0.33 | 312,221,952 | 1,641,600 | 1.600 | 2008-12-23 |
| 725 | 2008-12-29 | 1,156,000 | -14,000 | 0.37 | 312,221,952 | 1,965,200 | 1.700 | 2008-12-22 |
| 726 | 2008-12-23 | 1,170,000 | 2,000 | 0.37 | 312,221,952 | 2,094,300 | 1.790 | 2008-12-19 |
| 727 | 2008-12-22 | 1,168,000 | 22,000 | 0.37 | 312,221,952 | 1,892,160 | 1.620 | 2008-12-18 |
| 728 | 2008-12-19 | 1,146,000 | 140,000 | 0.37 | 312,221,952 | 1,547,100 | 1.350 | 2008-12-17 |
| 729 | 2008-12-18 | 1,006,000 | 40,000 | 0.32 | 312,221,952 | 1,337,980 | 1.330 | 2008-12-16 |
| 730 | 2008-12-17 | 966,000 | 18,000 | 0.31 | 312,221,952 | 1,304,100 | 1.350 | 2008-12-15 |
| 731 | 2008-12-15 | 948,000 | -120,000 | 0.30 | 312,221,952 | 1,327,200 | 1.400 | 2008-12-11 |
| 732 | 2008-12-12 | 1,068,000 | 80,000 | 0.34 | 312,221,952 | 1,388,400 | 1.300 | 2008-12-10 |
| 733 | 2008-12-11 | 988,000 | 24,000 | 0.32 | 312,221,952 | 1,215,240 | 1.230 | 2008-12-09 |
| 734 | 2008-12-10 | 964,000 | 2,000 | 0.31 | 312,221,952 | 1,224,280 | 1.270 | 2008-12-08 |
| 735 | 2008-12-09 | 962,000 | 50,000 | 0.31 | 312,221,952 | 1,106,300 | 1.150 | 2008-12-05 |
| 736 | 2008-12-05 | 912,000 | 20,000 | 0.29 | 312,221,952 | 966,720 | 1.060 | 2008-12-03 |
| 737 | 2008-12-03 | 892,000 | 70,000 | 0.29 | 312,221,952 | 963,360 | 1.080 | 2008-12-01 |
| 738 | 2008-12-01 | 822,000 | 4,000 | 0.26 | 312,221,952 | 912,420 | 1.110 | 2008-11-27 |
| 739 | 2008-11-26 | 818,000 | 32,000 | 0.26 | 312,221,952 | 916,160 | 1.120 | 2008-11-24 |
| 740 | 2008-11-21 | 786,000 | -10,000 | 0.25 | 312,221,952 | 927,480 | 1.180 | 2008-11-19 |
| 741 | 2008-11-19 | 796,000 | 6,000 | 0.25 | 312,221,952 | 1,042,760 | 1.310 | 2008-11-17 |
| 742 | 2008-11-18 | 790,000 | 14,000 | 0.25 | 312,221,952 | 1,074,400 | 1.360 | 2008-11-14 |
| 743 | 2008-11-17 | 776,000 | 4,000 | 0.25 | 312,221,952 | 1,140,720 | 1.470 | 2008-11-13 |
| 744 | 2008-11-14 | 772,000 | 10,000 | 0.25 | 312,221,952 | 1,150,280 | 1.490 | 2008-11-12 |
| 745 | 2008-11-11 | 762,000 | -8,000 | 0.24 | 312,221,952 | 1,021,080 | 1.340 | 2008-11-07 |
| 746 | 2008-11-06 | 770,000 | 2,000 | 0.25 | 312,221,952 | 1,001,000 | 1.300 | 2008-11-04 |
| 747 | 2008-11-03 | 768,000 | 2,000 | 0.25 | 312,221,952 | 775,680 | 1.010 | 2008-10-30 |
| 748 | 2008-10-31 | 766,000 | 2,000 | 0.25 | 312,221,952 | 735,360 | 0.960 | 2008-10-29 |
| 749 | 2008-10-30 | 764,000 | 50,000 | 0.24 | 312,221,952 | 672,320 | 0.880 | 2008-10-28 |
| 750 | 2008-10-29 | 714,000 | 2,000 | 0.23 | 312,221,952 | 621,180 | 0.870 | 2008-10-27 |
| 751 | 2008-10-21 | 712,000 | -4,000 | 0.23 | 312,221,952 | 961,200 | 1.350 | 2008-10-17 |
| 752 | 2008-10-14 | 716,000 | -8,000 | 0.23 | 312,221,952 | 1,360,400 | 1.900 | 2008-10-10 |
| 753 | 2008-09-16 | 724,000 | -2,000 | 0.23 | 312,221,952 | 1,614,520 | 2.230 | 2008-09-11 |
| 754 | 2008-08-11 | 726,000 | 14,000 | 0.23 | 312,221,952 | 2,061,840 | 2.840 | 2008-08-07 |
| 755 | 2008-08-01 | 712,000 | 2,000 | 0.23 | 312,221,952 | 2,171,600 | 3.050 | 2008-07-30 |
| 756 | 2008-07-31 | 710,000 | 78,000 | 0.23 | 312,221,952 | 2,087,400 | 2.940 | 2008-07-29 |
| 757 | 2008-07-23 | 632,000 | 14,000 | 0.20 | 312,221,952 | 1,990,800 | 3.150 | 2008-07-21 |
| 758 | 2008-07-14 | 618,000 | -6,000 | 0.20 | 312,221,952 | 2,230,980 | 3.610 | 2008-07-10 |
| 759 | 2008-07-08 | 624,000 | -94,000 | 0.20 | 312,221,952 | 2,496,000 | 4.000 | 2008-07-04 |
| 760 | 2008-07-02 | 718,000 | -4,000 | 0.23 | 312,221,952 | 3,080,220 | 4.290 | 2008-06-27 |
| 761 | 2008-06-19 | 722,000 | -8,000 | 0.23 | 312,221,952 | 3,393,400 | 4.700 | 2008-06-17 |
| 762 | 2008-06-11 | 730,000 | -16,000 | 0.23 | 312,221,952 | 3,591,600 | 4.920 | 2008-06-06 |
| 763 | 2008-06-06 | 746,000 | -10,000 | 0.24 | 312,221,952 | 3,655,400 | 4.900 | 2008-06-04 |
| 764 | 2008-05-29 | 756,000 | 16,000 | 0.24 | 312,221,952 | 3,575,880 | 4.730 | 2008-05-27 |
| 765 | 2008-05-20 | 740,000 | 10,000 | 0.24 | 312,221,952 | 3,478,000 | 4.700 | 2008-05-16 |
| 766 | 2008-05-14 | 730,000 | 16,000 | 0.23 | 312,221,952 | 3,650,000 | 5.000 | 2008-05-09 |
| 767 | 2008-05-13 | 714,000 | 90,000 | 0.23 | 312,221,952 | 3,570,000 | 5.000 | 2008-05-08 |
| 768 | 2008-05-09 | 624,000 | 140,000 | 0.20 | 312,221,952 | 3,126,240 | 5.010 | 2008-05-07 |
| 769 | 2008-05-08 | 484,000 | 10,000 | 0.16 | 312,221,952 | 2,395,800 | 4.950 | 2008-05-06 |
| 770 | 2008-05-07 | 474,000 | -4,000 | 0.15 | 312,221,952 | 2,521,680 | 5.320 | 2008-05-05 |
| 771 | 2008-05-06 | 478,000 | 30,000 | 0.15 | 312,221,952 | 2,413,900 | 5.050 | 2008-05-02 |
| 772 | 2008-05-02 | 448,000 | 8,000 | 0.14 | 312,221,952 | 2,289,280 | 5.110 | 2008-04-29 |
| 773 | 2008-04-29 | 440,000 | 10,000 | 0.14 | 312,221,952 | 2,081,200 | 4.730 | 2008-04-25 |
| 774 | 2008-04-28 | 430,000 | 6,000 | 0.14 | 312,221,952 | 2,051,100 | 4.770 | 2008-04-24 |
| 775 | 2008-04-25 | 424,000 | 100,000 | 0.14 | 312,221,952 | 2,001,280 | 4.720 | 2008-04-23 |
| 776 | 2008-04-10 | 324,000 | -8,000 | 0.10 | 312,221,952 | 1,610,280 | 4.970 | 2008-04-08 |
| 777 | 2008-04-09 | 332,000 | 12,000 | 0.11 | 312,221,952 | 1,733,040 | 5.220 | 2008-04-07 |
| 778 | 2008-03-26 | 320,000 | 4,000 | 0.10 | 312,221,952 | 1,529,600 | 4.780 | 2008-03-20 |
| 779 | 2008-03-25 | 316,000 | -4,000 | 0.10 | 312,221,952 | 1,583,160 | 5.010 | 2008-03-19 |
| 780 | 2008-03-18 | 320,000 | -40,000 | 0.10 | 312,221,952 | 1,606,400 | 5.020 | 2008-03-14 |
| 781 | 2008-03-17 | 360,000 | -2,000 | 0.12 | 312,221,952 | 1,980,000 | 5.500 | 2008-03-13 |
| 782 | 2008-01-17 | 362,000 | 6,000 | 0.12 | 312,221,952 | 2,751,200 | 7.600 | 2008-01-15 |
| 783 | 2008-01-02 | 356,000 | -100,000 | 0.11 | 312,221,952 | 2,687,800 | 7.550 | 2007-12-27 |
| 784 | 2007-12-20 | 456,000 | 2,000 | 0.15 | 312,221,952 | 3,524,880 | 7.730 | 2007-12-18 |
| 785 | 2007-12-19 | 454,000 | -4,000 | 0.15 | 312,221,952 | 3,536,660 | 7.790 | 2007-12-17 |
| 786 | 2007-12-14 | 458,000 | 4,000 | 0.15 | 312,221,952 | 3,723,540 | 8.130 | 2007-12-12 |
| 787 | 2007-12-12 | 454,000 | 2,000 | 0.15 | 312,221,952 | 3,854,460 | 8.490 | 2007-12-10 |
| 788 | 2007-11-28 | 452,000 | 2,000 | 0.14 | 312,221,952 | 3,823,920 | 8.460 | 2007-11-26 |
| 789 | 2007-11-23 | 450,000 | 16,000 | 0.14 | 312,221,952 | 3,825,000 | 8.500 | 2007-11-21 |
| 790 | 2007-11-22 | 434,000 | 14,000 | 0.14 | 312,221,952 | 3,741,080 | 8.620 | 2007-11-20 |
| 791 | 2007-11-16 | 420,000 | -4,000 | 0.13 | 312,221,952 | 4,019,400 | 9.570 | 2007-11-14 |
| 792 | 2007-11-14 | 424,000 | -2,000 | 0.14 | 312,221,952 | 4,223,040 | 9.960 | 2007-11-12 |
| 793 | 2007-11-13 | 426,000 | 4,000 | 0.14 | 312,221,952 | 4,473,000 | 10.50 | 2007-11-09 |
| 794 | 2007-11-07 | 422,000 | -6,000 | 0.14 | 312,221,952 | 3,747,360 | 8.880 | 2007-11-05 |
| 795 | 2007-11-02 | 428,000 | 4,000 | 0.14 | 312,221,952 | 3,809,200 | 8.900 | 2007-10-31 |
| 796 | 2007-10-23 | 424,000 | -4,000 | 0.14 | 312,221,952 | 4,290,880 | 10.12 | 2007-10-18 |
| 797 | 2007-10-22 | 428,000 | -6,000 | 0.14 | 312,221,952 | 4,451,200 | 10.40 | 2007-10-17 |
| 798 | 2007-10-18 | 434,000 | 4,000 | 0.14 | 312,221,952 | 4,765,320 | 10.98 | 2007-10-16 |
| 799 | 2007-10-16 | 430,000 | 16,000 | 0.14 | 312,221,952 | 4,807,400 | 11.18 | 2007-10-12 |
| 800 | 2007-10-15 | 414,000 | -28,000 | 0.13 | 312,221,952 | 4,661,640 | 11.26 | 2007-10-11 |
| 801 | 2007-10-12 | 442,000 | -6,000 | 0.14 | 312,221,952 | 4,808,960 | 10.88 | 2007-10-10 |
| 802 | 2007-10-08 | 448,000 | 10,000 | 0.14 | 312,221,952 | 4,524,800 | 10.10 | 2007-10-04 |
| 803 | 2007-10-05 | 438,000 | 8,000 | 0.14 | 312,221,952 | 4,634,040 | 10.58 | 2007-10-03 |
| 804 | 2007-10-04 | 430,000 | -10,000 | 0.14 | 312,221,952 | 4,687,000 | 10.90 | 2007-10-02 |
| 805 | 2007-09-27 | 440,000 | 140,000 | 0.14 | 312,221,952 | 4,752,000 | 10.80 | 2007-09-24 |
| 806 | 2007-09-25 | 300,000 | 106,000 | 0.10 | 312,221,952 | 3,204,000 | 10.68 | 2007-09-21 |
| 807 | 2007-09-24 | 194,000 | 8,000 | 0.06 | 312,221,952 | 2,122,360 | 10.94 | 2007-09-20 |
| 808 | 2007-09-20 | 186,000 | 8,000 | 0.06 | 312,221,952 | 2,064,600 | 11.10 | 2007-09-18 |
| 809 | 2007-09-19 | 178,000 | 4,000 | 0.06 | 312,221,952 | 2,025,640 | 11.38 | 2007-09-17 |
| 810 | 2007-09-17 | 174,000 | -2,000 | 0.06 | 312,221,952 | 2,265,480 | 13.02 | 2007-09-13 |
| 811 | 2007-09-13 | 176,000 | 2,000 | 0.06 | 312,221,952 | 2,305,600 | 13.10 | 2007-09-11 |
| 812 | 2007-09-12 | 174,000 | -34,000 | 0.06 | 312,221,952 | 2,296,800 | 13.20 | 2007-09-10 |
| 813 | 2007-09-11 | 208,000 | 4,000 | 0.07 | 312,221,952 | 2,820,480 | 13.56 | 2007-09-07 |
| 814 | 2007-09-07 | 204,000 | -6,000 | 0.07 | 312,221,952 | 2,831,520 | 13.88 | 2007-09-05 |
| 815 | 2007-09-05 | 210,000 | 8,000 | 0.07 | 312,221,952 | 2,923,200 | 13.92 | 2007-09-03 |
| 816 | 2007-08-30 | 202,000 | -4,000 | 0.06 | 312,221,952 | 2,710,840 | 13.42 | 2007-08-28 |
| 817 | 2007-08-29 | 206,000 | -2,000 | 0.07 | 312,221,952 | 2,764,520 | 13.42 | 2007-08-27 |
| 818 | 2007-08-27 | 208,000 | 4,000 | 0.07 | 312,221,952 | 2,720,640 | 13.08 | 2007-08-23 |
| 819 | 2007-08-24 | 204,000 | -22,000 | 0.07 | 312,221,952 | 2,611,200 | 12.80 | 2007-08-22 |
| 820 | 2007-08-23 | 226,000 | -6,000 | 0.07 | 312,221,952 | 2,938,000 | 13.00 | 2007-08-21 |
| 821 | 2007-08-22 | 232,000 | -8,000 | 0.07 | 312,221,952 | 3,029,920 | 13.06 | 2007-08-20 |
| 822 | 2007-08-21 | 240,000 | -6,000 | 0.08 | 312,221,952 | 3,120,000 | 13.00 | 2007-08-17 |
| 823 | 2007-08-20 | 246,000 | -8,000 | 0.08 | 312,221,952 | 3,148,800 | 12.80 | 2007-08-16 |
| 824 | 2007-08-15 | 254,000 | 4,000 | 0.08 | 312,221,952 | 3,566,160 | 14.04 | 2007-08-13 |
| 825 | 2007-08-13 | 250,000 | -14,000 | 0.08 | 312,221,952 | 3,730,000 | 14.92 | 2007-08-09 |
| 826 | 2007-08-10 | 264,000 | 6,000 | 0.08 | 312,221,952 | 3,801,600 | 14.40 | 2007-08-08 |
| 827 | 2007-08-09 | 258,000 | 4,000 | 0.08 | 312,221,952 | 3,663,600 | 14.20 | 2007-08-07 |
| 828 | 2007-08-07 | 254,000 | -8,000 | 0.08 | 312,221,952 | 3,911,600 | 15.40 | 2007-08-03 |
| 829 | 2007-08-06 | 262,000 | 4,000 | 0.08 | 312,221,952 | 4,034,800 | 15.40 | 2007-08-02 |
| 830 | 2007-08-03 | 258,000 | -18,000 | 0.08 | 312,221,952 | 4,050,600 | 15.70 | 2007-08-01 |
| 831 | 2007-08-02 | 276,000 | 10,000 | 0.09 | 312,221,952 | 4,399,440 | 15.94 | 2007-07-31 |
| 832 | 2007-08-01 | 266,000 | 4,000 | 0.09 | 312,221,952 | 4,240,040 | 15.94 | 2007-07-30 |
| 833 | 2007-07-31 | 262,000 | -6,000 | 0.08 | 312,221,952 | 4,244,400 | 16.20 | 2007-07-27 |
| 834 | 2007-07-27 | 268,000 | -4,000 | 0.09 | 312,221,952 | 4,459,520 | 16.64 | 2007-07-25 |
| 835 | 2007-07-25 | 272,000 | -2,000 | 0.09 | 312,221,952 | 4,460,800 | 16.40 | 2007-07-23 |
| 836 | 2007-07-24 | 274,000 | -6,000 | 0.09 | 312,221,952 | 4,641,560 | 16.94 | 2007-07-20 |
| 837 | 2007-07-23 | 280,000 | 10,000 | 0.09 | 312,221,952 | 4,524,800 | 16.16 | 2007-07-19 |
| 838 | 2007-07-20 | 270,000 | -102,000 | 0.09 | 312,221,952 | 4,233,600 | 15.68 | 2007-07-18 |
| 839 | 2007-07-19 | 372,000 | -102,000 | 0.12 | 312,221,952 | 5,840,400 | 15.70 | 2007-07-17 |
| 840 | 2007-07-10 | 474,000 | -98,000 | 0.15 | 312,221,952 | 7,024,680 | 14.82 | 2007-07-06 |
| 841 | 2007-07-09 | 572,000 | -436,000 | 0.18 | 312,221,952 | 8,751,600 | 15.30 | 2007-07-05 |
| 842 | 2007-07-06 | 1,008,000 | 6,000 | 0.32 | 312,221,952 | 15,120,000 | 15.00 | 2007-07-04 |
| 843 | 2007-07-05 | 1,002,000 | -604,000 | 0.32 | 312,221,952 | 15,531,000 | 15.50 | 2007-07-03 |
| 844 | 2007-07-04 | 1,606,000 | -330,000 | 0.51 | 312,221,952 | 22,580,360 | 14.06 | 2007-06-29 |
| 845 | 2007-07-03 | 1,936,000 | -268,000 | 0.62 | 312,221,952 | 27,104,000 | 14.00 | 2007-06-28 |
| 846 | 2007-06-28 | 2,204,000 | -98,000 | 0.71 | 312,221,952 | 32,134,320 | 14.58 | 2007-06-26 |
Webb-site Database - Powered By Linux Group