BAOYE GROUP COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02355 | 2003-06-30 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.230 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.150 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.230 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 2,168,000 | -12,000 | 1.28 | 169,886,000 | 9,192,320 | 4.240 | 2026-01-29 |
| 5 | 2026-01-30 | 2,180,000 | 4,000 | 1.28 | 169,886,000 | 9,243,200 | 4.240 | 2026-01-28 |
| 6 | 2026-01-15 | 2,176,000 | -32,000 | 1.28 | 169,886,000 | 9,030,400 | 4.150 | 2026-01-13 |
| 7 | 2026-01-12 | 2,208,000 | -12,000 | 1.30 | 169,886,000 | 8,854,080 | 4.010 | 2026-01-08 |
| 8 | 2025-12-15 | 2,220,000 | -8,000 | 1.31 | 169,886,000 | 8,924,400 | 4.020 | 2025-12-11 |
| 9 | 2025-12-08 | 2,228,000 | -2,000 | 1.31 | 169,886,000 | 8,934,280 | 4.010 | 2025-12-04 |
| 10 | 2025-12-05 | 2,230,000 | 10,000 | 1.31 | 169,886,000 | 8,942,300 | 4.010 | 2025-12-03 |
| 11 | 2025-12-03 | 2,220,000 | -10,000 | 1.31 | 169,886,000 | 9,013,200 | 4.060 | 2025-12-01 |
| 12 | 2025-11-28 | 2,230,000 | -24,000 | 1.31 | 169,886,000 | 9,254,500 | 4.150 | 2025-11-26 |
| 13 | 2025-10-31 | 2,254,000 | -4,000 | 1.33 | 169,886,000 | 9,241,400 | 4.100 | 2025-10-28 |
| 14 | 2025-10-30 | 2,258,000 | -2,000 | 1.33 | 169,886,000 | 9,280,380 | 4.110 | 2025-10-27 |
| 15 | 2025-10-28 | 2,260,000 | -4,000 | 1.33 | 169,886,000 | 9,266,000 | 4.100 | 2025-10-24 |
| 16 | 2025-10-23 | 2,264,000 | -20,000 | 1.33 | 169,886,000 | 9,305,040 | 4.110 | 2025-10-21 |
| 17 | 2025-10-22 | 2,284,000 | -2,000 | 1.34 | 169,886,000 | 9,318,720 | 4.080 | 2025-10-20 |
| 18 | 2025-10-17 | 2,286,000 | 20,000 | 1.35 | 169,886,000 | 9,304,020 | 4.070 | 2025-10-15 |
| 19 | 2025-10-15 | 2,266,000 | 30,000 | 1.33 | 169,886,000 | 9,313,260 | 4.110 | 2025-10-13 |
| 20 | 2025-10-10 | 2,236,000 | 18,000 | 1.32 | 169,886,000 | 9,257,040 | 4.140 | 2025-10-08 |
| 21 | 2025-10-09 | 2,218,000 | 12,000 | 1.31 | 169,886,000 | 9,182,520 | 4.140 | 2025-10-06 |
| 22 | 2025-10-08 | 2,206,000 | -50,000 | 1.30 | 169,886,000 | 9,132,840 | 4.140 | 2025-10-03 |
| 23 | 2025-09-29 | 2,256,000 | -56,000 | 1.33 | 169,886,000 | 9,452,640 | 4.190 | 2025-09-25 |
| 24 | 2025-09-26 | 2,312,000 | -2,000 | 1.36 | 169,886,000 | 9,687,280 | 4.190 | 2025-09-24 |
| 25 | 2025-09-16 | 2,314,000 | 2,000 | 1.36 | 169,886,000 | 9,718,800 | 4.200 | 2025-09-12 |
| 26 | 2025-09-15 | 2,312,000 | 2,000 | 1.36 | 169,886,000 | 9,687,280 | 4.190 | 2025-09-11 |
| 27 | 2025-09-11 | 2,310,000 | 2,000 | 1.36 | 169,886,000 | 9,632,700 | 4.170 | 2025-09-09 |
| 28 | 2025-09-10 | 2,308,000 | 26,000 | 1.36 | 169,886,000 | 9,578,200 | 4.150 | 2025-09-08 |
| 29 | 2025-09-09 | 2,282,000 | 4,000 | 1.34 | 169,886,000 | 9,470,300 | 4.150 | 2025-09-05 |
| 30 | 2025-09-03 | 2,278,000 | 32,000 | 1.34 | 169,886,000 | 9,453,700 | 4.150 | 2025-09-01 |
| 31 | 2025-08-29 | 2,246,000 | 4,000 | 1.32 | 169,886,000 | 9,500,580 | 4.230 | 2025-08-27 |
| 32 | 2025-08-27 | 2,242,000 | -20,000 | 1.32 | 169,886,000 | 9,595,760 | 4.280 | 2025-08-25 |
| 33 | 2025-08-22 | 2,262,000 | 6,000 | 1.33 | 169,886,000 | 9,703,980 | 4.290 | 2025-08-20 |
| 34 | 2025-08-19 | 2,256,000 | -20,000 | 1.33 | 169,886,000 | 9,768,480 | 4.330 | 2025-08-15 |
| 35 | 2025-08-18 | 2,276,000 | 24,000 | 1.34 | 169,886,000 | 9,673,000 | 4.250 | 2025-08-14 |
| 36 | 2025-08-15 | 2,252,000 | 20,000 | 1.33 | 169,886,000 | 9,638,560 | 4.280 | 2025-08-13 |
| 37 | 2025-08-08 | 2,232,000 | -32,000 | 1.31 | 169,886,000 | 9,753,840 | 4.370 | 2025-08-06 |
| 38 | 2025-08-04 | 2,264,000 | -24,000 | 1.33 | 169,886,000 | 9,825,760 | 4.340 | 2025-07-31 |
| 39 | 2025-07-28 | 2,288,000 | 32,000 | 1.35 | 169,886,000 | 10,021,440 | 4.380 | 2025-07-24 |
| 40 | 2025-07-25 | 2,256,000 | -8,000 | 1.33 | 169,886,000 | 9,926,400 | 4.400 | 2025-07-23 |
| 41 | 2025-07-17 | 2,264,000 | -12,000 | 1.33 | 169,886,000 | 10,052,160 | 4.440 | 2025-07-15 |
| 42 | 2025-07-04 | 2,276,000 | -54,000 | 1.34 | 169,886,000 | 9,559,200 | 4.200 | 2025-07-02 |
| 43 | 2025-07-02 | 2,330,000 | -70,000 | 1.37 | 169,886,000 | 9,832,600 | 4.220 | 2025-06-27 |
| 44 | 2025-06-19 | 2,400,000 | 2,000 | 1.41 | 169,886,000 | 10,344,000 | 4.310 | 2025-06-17 |
| 45 | 2025-06-18 | 2,398,000 | 8,000 | 1.41 | 169,886,000 | 10,335,380 | 4.310 | 2025-06-16 |
| 46 | 2025-06-17 | 2,390,000 | 28,000 | 1.41 | 169,886,000 | 10,300,900 | 4.310 | 2025-06-13 |
| 47 | 2025-06-12 | 2,362,000 | 10,000 | 1.39 | 169,886,000 | 10,298,320 | 4.360 | 2025-06-10 |
| 48 | 2025-06-11 | 2,352,000 | -12,000 | 1.38 | 169,886,000 | 10,231,200 | 4.350 | 2025-06-09 |
| 49 | 2025-05-21 | 2,364,000 | 42,000 | 1.39 | 169,886,000 | 10,165,200 | 4.300 | 2025-05-19 |
| 50 | 2025-05-20 | 2,322,000 | -16,000 | 1.37 | 169,886,000 | 10,054,260 | 4.330 | 2025-05-16 |
| 51 | 2025-05-19 | 2,338,000 | -2,000 | 1.38 | 169,886,000 | 10,100,160 | 4.320 | 2025-05-15 |
| 52 | 2025-05-16 | 2,340,000 | -70,000 | 1.38 | 169,886,000 | 10,225,800 | 4.370 | 2025-05-14 |
| 53 | 2025-04-25 | 2,410,000 | -2,000 | 1.42 | 169,886,000 | 10,628,100 | 4.410 | 2025-04-23 |
| 54 | 2025-04-24 | 2,412,000 | -14,000 | 1.42 | 169,886,000 | 10,636,920 | 4.410 | 2025-04-22 |
| 55 | 2025-04-16 | 2,426,000 | -32,000 | 1.43 | 169,886,000 | 10,819,960 | 4.460 | 2025-04-14 |
| 56 | 2025-04-15 | 2,458,000 | 14,000 | 1.45 | 169,886,000 | 10,716,880 | 4.360 | 2025-04-11 |
| 57 | 2025-04-14 | 2,444,000 | 4,000 | 1.44 | 169,886,000 | 10,680,280 | 4.370 | 2025-04-10 |
| 58 | 2025-04-11 | 2,440,000 | -2,000 | 1.44 | 169,886,000 | 10,492,000 | 4.300 | 2025-04-09 |
| 59 | 2025-04-10 | 2,442,000 | 42,000 | 1.44 | 169,886,000 | 10,402,920 | 4.260 | 2025-04-08 |
| 60 | 2025-04-08 | 2,400,000 | -18,000 | 1.41 | 169,886,000 | 11,400,000 | 4.750 | 2025-04-03 |
| 61 | 2025-04-02 | 2,418,000 | 12,000 | 1.42 | 169,886,000 | 11,509,680 | 4.760 | 2025-03-31 |
| 62 | 2025-04-01 | 2,406,000 | -4,000 | 1.42 | 169,886,000 | 12,030,000 | 5.000 | 2025-03-28 |
| 63 | 2025-03-24 | 2,410,000 | -14,000 | 1.42 | 169,886,000 | 12,435,600 | 5.160 | 2025-03-20 |
| 64 | 2025-03-19 | 2,424,000 | 18,000 | 1.43 | 169,886,000 | 12,895,680 | 5.320 | 2025-03-17 |
| 65 | 2025-03-17 | 2,406,000 | -32,000 | 1.42 | 169,886,000 | 12,607,440 | 5.240 | 2025-03-13 |
| 66 | 2025-03-13 | 2,438,000 | -14,000 | 1.44 | 169,886,000 | 12,823,880 | 5.260 | 2025-03-11 |
| 67 | 2025-03-12 | 2,452,000 | -66,000 | 1.44 | 169,886,000 | 12,750,400 | 5.200 | 2025-03-10 |
| 68 | 2025-03-11 | 2,518,000 | -70,000 | 1.48 | 169,886,000 | 12,791,440 | 5.080 | 2025-03-07 |
| 69 | 2025-03-10 | 2,588,000 | -42,000 | 1.52 | 169,886,000 | 12,810,600 | 4.950 | 2025-03-06 |
| 70 | 2025-03-07 | 2,630,000 | -4,000 | 1.55 | 169,886,000 | 12,755,500 | 4.850 | 2025-03-05 |
| 71 | 2025-03-06 | 2,634,000 | 2,000 | 1.55 | 169,886,000 | 12,695,880 | 4.820 | 2025-03-04 |
| 72 | 2025-02-28 | 2,632,000 | 4,000 | 1.55 | 169,886,000 | 11,791,360 | 4.480 | 2025-02-26 |
| 73 | 2025-02-27 | 2,628,000 | 60,000 | 1.55 | 169,886,000 | 11,694,600 | 4.450 | 2025-02-25 |
| 74 | 2025-02-26 | 2,568,000 | 72,000 | 1.51 | 169,886,000 | 11,504,640 | 4.480 | 2025-02-24 |
| 75 | 2025-02-25 | 2,496,000 | 102,000 | 1.47 | 169,886,000 | 10,857,600 | 4.350 | 2025-02-21 |
| 76 | 2025-02-24 | 2,394,000 | 58,000 | 1.41 | 169,886,000 | 10,342,080 | 4.320 | 2025-02-20 |
| 77 | 2025-02-21 | 2,336,000 | 18,000 | 1.38 | 169,886,000 | 10,161,600 | 4.350 | 2025-02-19 |
| 78 | 2025-02-20 | 2,318,000 | 20,000 | 1.36 | 169,886,000 | 10,199,200 | 4.400 | 2025-02-18 |
| 79 | 2025-02-10 | 2,298,000 | 48,000 | 1.35 | 169,886,000 | 9,743,520 | 4.240 | 2025-02-06 |
| 80 | 2025-02-07 | 2,250,000 | 20,000 | 1.32 | 169,886,000 | 9,562,500 | 4.250 | 2025-02-05 |
| 81 | 2025-02-04 | 2,230,000 | 14,000 | 1.31 | 169,886,000 | 9,745,100 | 4.370 | 2025-01-27 |
| 82 | 2025-02-03 | 2,216,000 | 10,000 | 1.30 | 169,886,000 | 9,550,960 | 4.310 | 2025-01-24 |
| 83 | 2025-01-27 | 2,206,000 | 2,000 | 1.30 | 169,886,000 | 9,485,800 | 4.300 | 2025-01-23 |
| 84 | 2025-01-24 | 2,204,000 | 10,000 | 1.30 | 169,886,000 | 9,389,040 | 4.260 | 2025-01-22 |
| 85 | 2025-01-22 | 2,194,000 | 32,000 | 1.29 | 169,886,000 | 9,456,140 | 4.310 | 2025-01-20 |
| 86 | 2025-01-21 | 2,162,000 | 6,000 | 1.27 | 169,886,000 | 9,426,320 | 4.360 | 2025-01-17 |
| 87 | 2025-01-16 | 2,156,000 | -10,000 | 1.27 | 169,886,000 | 9,443,280 | 4.380 | 2025-01-14 |
| 88 | 2025-01-13 | 2,166,000 | 2,000 | 1.27 | 169,886,000 | 9,270,480 | 4.280 | 2025-01-09 |
| 89 | 2025-01-09 | 2,164,000 | 6,000 | 1.27 | 169,886,000 | 9,218,640 | 4.260 | 2025-01-07 |
| 90 | 2025-01-07 | 2,158,000 | 12,000 | 1.27 | 169,886,000 | 9,365,720 | 4.340 | 2025-01-03 |
| 91 | 2025-01-06 | 2,146,000 | 18,000 | 1.26 | 169,886,000 | 9,399,480 | 4.380 | 2025-01-02 |
| 92 | 2024-12-17 | 2,128,000 | 16,000 | 1.25 | 169,886,000 | 9,214,240 | 4.330 | 2024-12-13 |
| 93 | 2024-12-16 | 2,112,000 | 50,000 | 1.24 | 169,886,000 | 9,208,320 | 4.360 | 2024-12-12 |
| 94 | 2024-12-11 | 2,062,000 | 18,000 | 1.21 | 169,886,000 | 9,031,560 | 4.380 | 2024-12-09 |
| 95 | 2024-12-09 | 2,044,000 | -10,000 | 1.20 | 169,886,000 | 8,993,600 | 4.400 | 2024-12-05 |
| 96 | 2024-12-06 | 2,054,000 | 10,000 | 1.21 | 169,886,000 | 8,893,820 | 4.330 | 2024-12-04 |
| 97 | 2024-11-28 | 2,044,000 | -10,000 | 1.20 | 169,886,000 | 8,973,160 | 4.390 | 2024-11-26 |
| 98 | 2024-11-25 | 2,054,000 | 32,000 | 1.21 | 169,886,000 | 8,729,500 | 4.250 | 2024-11-21 |
| 99 | 2024-11-19 | 2,022,000 | 26,000 | 1.19 | 169,886,000 | 8,451,960 | 4.180 | 2024-11-15 |
| 100 | 2024-11-18 | 1,996,000 | 10,000 | 1.17 | 169,886,000 | 8,323,320 | 4.170 | 2024-11-14 |
| 101 | 2024-11-14 | 1,986,000 | 40,000 | 1.17 | 169,886,000 | 8,639,100 | 4.350 | 2024-11-12 |
| 102 | 2024-11-12 | 1,946,000 | 26,000 | 1.15 | 169,886,000 | 8,640,240 | 4.440 | 2024-11-08 |
| 103 | 2024-11-11 | 1,920,000 | 2,000 | 1.13 | 169,886,000 | 8,544,000 | 4.450 | 2024-11-07 |
| 104 | 2024-11-07 | 1,918,000 | 2,000 | 1.13 | 169,886,000 | 8,400,840 | 4.380 | 2024-11-05 |
| 105 | 2024-11-06 | 1,916,000 | 2,000 | 1.13 | 169,886,000 | 8,392,080 | 4.380 | 2024-11-04 |
| 106 | 2024-10-31 | 1,914,000 | -8,000 | 1.13 | 169,886,000 | 8,440,740 | 4.410 | 2024-10-29 |
| 107 | 2024-10-22 | 1,922,000 | 20,000 | 1.13 | 169,886,000 | 8,495,240 | 4.420 | 2024-10-18 |
| 108 | 2024-10-16 | 1,902,000 | 50,000 | 1.12 | 169,886,000 | 8,539,980 | 4.490 | 2024-10-14 |
| 109 | 2024-10-15 | 1,852,000 | 12,000 | 1.09 | 169,886,000 | 8,630,320 | 4.660 | 2024-10-10 |
| 110 | 2024-10-14 | 1,840,000 | 42,000 | 1.08 | 169,886,000 | 8,629,600 | 4.690 | 2024-10-09 |
| 111 | 2024-10-08 | 1,798,000 | -28,000 | 1.06 | 169,886,000 | 9,097,880 | 5.060 | 2024-10-04 |
| 112 | 2024-10-04 | 1,826,000 | -646,000 | 1.07 | 169,886,000 | 9,495,200 | 5.200 | 2024-10-02 |
| 113 | 2024-10-03 | 2,472,000 | 240,000 | 1.46 | 169,886,000 | 11,618,400 | 4.700 | 2024-09-30 |
| 114 | 2024-10-02 | 2,232,000 | 78,000 | 1.31 | 169,886,000 | 9,820,800 | 4.400 | 2024-09-27 |
| 115 | 2024-09-25 | 2,154,000 | 8,000 | 1.27 | 169,886,000 | 9,434,520 | 4.380 | 2024-09-23 |
| 116 | 2024-09-16 | 2,146,000 | 52,000 | 1.26 | 169,886,000 | 9,120,500 | 4.250 | 2024-09-12 |
| 117 | 2024-09-13 | 2,094,000 | 2,000 | 1.23 | 169,886,000 | 8,857,620 | 4.230 | 2024-09-11 |
| 118 | 2024-08-30 | 2,092,000 | 2,000 | 1.23 | 169,886,000 | 9,058,360 | 4.330 | 2024-08-28 |
| 119 | 2024-08-01 | 2,090,000 | 4,000 | 1.23 | 169,886,000 | 10,157,400 | 4.860 | 2024-07-30 |
| 120 | 2024-07-25 | 2,086,000 | 4,000 | 1.23 | 169,886,000 | 10,012,800 | 4.800 | 2024-07-23 |
| 121 | 2024-07-09 | 2,082,000 | -20,000 | 1.23 | 169,886,000 | 10,555,740 | 5.070 | 2024-07-05 |
| 122 | 2024-06-11 | 2,102,000 | -8,000 | 1.24 | 170,014,000 | 10,194,700 | 4.850 | 2024-06-06 |
| 123 | 2024-06-04 | 2,110,000 | 22,000 | 1.24 | 170,014,000 | 10,634,400 | 5.040 | 2024-05-31 |
| 124 | 2024-05-24 | 2,088,000 | 2,000 | 1.23 | 170,014,000 | 10,648,800 | 5.100 | 2024-05-22 |
| 125 | 2024-05-23 | 2,086,000 | 44,000 | 1.23 | 170,014,000 | 10,930,640 | 5.240 | 2024-05-21 |
| 126 | 2024-05-22 | 2,042,000 | 286,000 | 1.20 | 170,014,000 | 10,618,400 | 5.200 | 2024-05-20 |
| 127 | 2024-05-21 | 1,756,000 | 116,000 | 1.03 | 170,014,000 | 9,043,400 | 5.150 | 2024-05-17 |
| 128 | 2024-05-07 | 1,640,000 | 552,000 | 0.96 | 170,014,000 | 8,593,600 | 5.240 | 2024-05-03 |
| 129 | 2024-05-03 | 1,088,000 | 8,000 | 0.64 | 170,014,000 | 5,559,680 | 5.110 | 2024-04-30 |
| 130 | 2024-05-02 | 1,080,000 | 298,000 | 0.64 | 170,014,000 | 5,734,800 | 5.310 | 2024-04-29 |
| 131 | 2024-04-30 | 782,000 | 8,000 | 0.46 | 170,014,000 | 4,152,420 | 5.310 | 2024-04-26 |
| 132 | 2024-04-26 | 774,000 | -20,000 | 0.46 | 170,014,000 | 4,040,280 | 5.220 | 2024-04-24 |
| 133 | 2024-04-24 | 794,000 | 8,000 | 0.47 | 170,014,000 | 4,120,860 | 5.190 | 2024-04-22 |
| 134 | 2024-04-19 | 786,000 | 14,000 | 0.46 | 170,014,000 | 3,992,880 | 5.080 | 2024-04-17 |
| 135 | 2024-04-18 | 772,000 | 10,000 | 0.45 | 170,014,000 | 3,921,760 | 5.080 | 2024-04-16 |
| 136 | 2024-04-17 | 762,000 | -46,000 | 0.45 | 170,014,000 | 3,863,340 | 5.070 | 2024-04-15 |
| 137 | 2024-04-10 | 808,000 | 20,000 | 0.48 | 170,014,000 | 3,409,760 | 4.220 | 2024-04-08 |
| 138 | 2024-04-05 | 788,000 | -8,000 | 0.46 | 170,014,000 | 3,191,400 | 4.050 | 2024-04-02 |
| 139 | 2024-04-03 | 796,000 | -2,000 | 0.47 | 170,014,000 | 3,160,120 | 3.970 | 2024-03-28 |
| 140 | 2024-03-27 | 798,000 | 10,000 | 0.47 | 170,014,000 | 3,192,000 | 4.000 | 2024-03-25 |
| 141 | 2024-02-20 | 788,000 | -32,000 | 0.46 | 170,014,000 | 3,254,440 | 4.130 | 2024-02-16 |
| 142 | 2024-02-08 | 820,000 | -10,000 | 0.48 | 170,014,000 | 3,419,400 | 4.170 | 2024-02-06 |
| 143 | 2024-01-22 | 830,000 | 24,000 | 0.49 | 170,014,000 | 3,676,900 | 4.430 | 2024-01-18 |
| 144 | 2024-01-10 | 806,000 | -16,000 | 0.47 | 170,014,000 | 3,659,240 | 4.540 | 2024-01-08 |
| 145 | 2024-01-05 | 822,000 | -4,000 | 0.48 | 170,014,000 | 3,846,960 | 4.680 | 2024-01-03 |
| 146 | 2024-01-04 | 826,000 | -20,000 | 0.49 | 170,014,000 | 3,832,640 | 4.640 | 2024-01-02 |
| 147 | 2024-01-03 | 846,000 | -2,000 | 0.50 | 170,014,000 | 4,010,040 | 4.740 | 2023-12-29 |
| 148 | 2023-12-28 | 848,000 | -20,000 | 0.50 | 170,014,000 | 3,977,120 | 4.690 | 2023-12-22 |
| 149 | 2023-12-21 | 868,000 | 20,000 | 0.51 | 170,014,000 | 3,923,360 | 4.520 | 2023-12-19 |
| 150 | 2023-12-20 | 848,000 | -106,000 | 0.50 | 170,014,000 | 3,900,800 | 4.600 | 2023-12-18 |
| 151 | 2023-12-19 | 954,000 | -24,000 | 0.56 | 170,014,000 | 4,054,500 | 4.250 | 2023-12-15 |
| 152 | 2023-12-13 | 978,000 | -102,000 | 0.58 | 170,014,000 | 4,058,700 | 4.150 | 2023-12-11 |
| 153 | 2023-12-12 | 1,080,000 | -8,000 | 0.64 | 170,014,000 | 4,482,000 | 4.150 | 2023-12-08 |
| 154 | 2023-12-11 | 1,088,000 | -20,000 | 0.64 | 170,014,000 | 4,515,200 | 4.150 | 2023-12-07 |
| 155 | 2023-12-08 | 1,108,000 | -10,000 | 0.65 | 170,014,000 | 4,465,240 | 4.030 | 2023-12-06 |
| 156 | 2023-12-07 | 1,118,000 | -76,000 | 0.66 | 170,014,000 | 4,572,620 | 4.090 | 2023-12-05 |
| 157 | 2023-12-05 | 1,194,000 | -10,000 | 0.70 | 170,014,000 | 4,799,880 | 4.020 | 2023-12-01 |
| 158 | 2023-11-29 | 1,204,000 | -16,000 | 0.71 | 170,014,000 | 4,864,160 | 4.040 | 2023-11-27 |
| 159 | 2023-11-27 | 1,220,000 | -32,000 | 0.72 | 170,014,000 | 5,002,000 | 4.100 | 2023-11-23 |
| 160 | 2023-11-24 | 1,252,000 | -12,000 | 0.74 | 170,014,000 | 5,208,320 | 4.160 | 2023-11-22 |
| 161 | 2023-11-23 | 1,264,000 | -94,000 | 0.74 | 170,014,000 | 5,258,240 | 4.160 | 2023-11-21 |
| 162 | 2023-11-15 | 1,358,000 | 20,000 | 0.80 | 170,014,000 | 5,214,720 | 3.840 | 2023-11-13 |
| 163 | 2023-11-08 | 1,338,000 | 16,000 | 0.79 | 170,014,000 | 5,191,440 | 3.880 | 2023-11-06 |
| 164 | 2023-11-07 | 1,322,000 | 8,000 | 0.78 | 170,014,000 | 5,089,700 | 3.850 | 2023-11-03 |
| 165 | 2023-11-06 | 1,314,000 | 20,000 | 0.77 | 170,014,000 | 5,072,040 | 3.860 | 2023-11-02 |
| 166 | 2023-11-03 | 1,294,000 | -14,000 | 0.76 | 170,014,000 | 4,994,840 | 3.860 | 2023-11-01 |
| 167 | 2023-10-26 | 1,308,000 | -12,000 | 0.77 | 170,014,000 | 5,205,840 | 3.980 | 2023-10-24 |
| 168 | 2023-10-17 | 1,320,000 | 20,000 | 0.78 | 170,014,000 | 5,227,200 | 3.960 | 2023-10-13 |
| 169 | 2023-10-16 | 1,300,000 | -10,000 | 0.76 | 170,014,000 | 5,200,000 | 4.000 | 2023-10-12 |
| 170 | 2023-10-03 | 1,310,000 | -4,000 | 0.77 | 170,014,000 | 5,240,000 | 4.000 | 2023-09-28 |
| 171 | 2023-09-28 | 1,314,000 | 10,000 | 0.77 | 170,014,000 | 5,282,280 | 4.020 | 2023-09-26 |
| 172 | 2023-09-27 | 1,304,000 | 14,000 | 0.77 | 170,014,000 | 5,268,160 | 4.040 | 2023-09-25 |
| 173 | 2023-09-26 | 1,290,000 | 38,000 | 0.76 | 170,014,000 | 5,224,500 | 4.050 | 2023-09-22 |
| 174 | 2023-09-22 | 1,252,000 | 10,000 | 0.74 | 170,014,000 | 5,170,760 | 4.130 | 2023-09-20 |
| 175 | 2023-09-21 | 1,242,000 | 12,000 | 0.73 | 170,014,000 | 5,179,140 | 4.170 | 2023-09-19 |
| 176 | 2023-09-19 | 1,230,000 | -6,000 | 0.72 | 170,014,000 | 5,202,900 | 4.230 | 2023-09-15 |
| 177 | 2023-09-15 | 1,236,000 | -6,000 | 0.73 | 170,014,000 | 5,240,640 | 4.240 | 2023-09-13 |
| 178 | 2023-09-14 | 1,242,000 | -74,000 | 0.73 | 170,014,000 | 5,266,080 | 4.240 | 2023-09-12 |
| 179 | 2023-09-11 | 1,316,000 | -50,000 | 0.77 | 170,014,000 | 5,566,680 | 4.230 | 2023-09-06 |
| 180 | 2023-09-07 | 1,366,000 | -50,000 | 0.80 | 170,014,000 | 5,723,540 | 4.190 | 2023-09-05 |
| 181 | 2023-09-06 | 1,416,000 | 4,000 | 0.83 | 170,014,000 | 5,876,400 | 4.150 | 2023-09-04 |
| 182 | 2023-08-31 | 1,412,000 | -10,000 | 0.83 | 170,014,000 | 5,789,200 | 4.100 | 2023-08-29 |
| 183 | 2023-08-30 | 1,422,000 | -48,000 | 0.84 | 170,014,000 | 5,773,320 | 4.060 | 2023-08-28 |
| 184 | 2023-08-29 | 1,470,000 | -40,000 | 0.86 | 170,014,000 | 5,924,100 | 4.030 | 2023-08-25 |
| 185 | 2023-08-21 | 1,510,000 | -20,000 | 0.89 | 170,014,000 | 6,100,400 | 4.040 | 2023-08-17 |
| 186 | 2023-08-18 | 1,530,000 | 10,000 | 0.90 | 170,014,000 | 6,058,800 | 3.960 | 2023-08-16 |
| 187 | 2023-08-17 | 1,520,000 | -132,000 | 0.89 | 170,014,000 | 6,125,600 | 4.030 | 2023-08-15 |
| 188 | 2023-08-16 | 1,652,000 | -50,000 | 0.97 | 170,014,000 | 6,756,680 | 4.090 | 2023-08-14 |
| 189 | 2023-08-14 | 1,702,000 | -58,000 | 1.00 | 170,014,000 | 7,029,260 | 4.130 | 2023-08-10 |
| 190 | 2023-08-10 | 1,760,000 | -4,000 | 1.04 | 170,014,000 | 7,004,800 | 3.980 | 2023-08-08 |
| 191 | 2023-08-09 | 1,764,000 | 2,000 | 1.04 | 170,014,000 | 7,144,200 | 4.050 | 2023-08-07 |
| 192 | 2023-08-01 | 1,762,000 | 42,000 | 1.04 | 170,014,000 | 7,259,440 | 4.120 | 2023-07-28 |
| 193 | 2023-07-31 | 1,720,000 | -2,000 | 1.01 | 170,014,000 | 7,034,800 | 4.090 | 2023-07-27 |
| 194 | 2023-07-27 | 1,722,000 | 36,000 | 1.01 | 170,014,000 | 6,905,220 | 4.010 | 2023-07-25 |
| 195 | 2023-07-26 | 1,686,000 | 74,000 | 0.99 | 170,014,000 | 6,659,700 | 3.950 | 2023-07-24 |
| 196 | 2023-07-25 | 1,612,000 | 22,000 | 0.95 | 170,014,000 | 6,399,640 | 3.970 | 2023-07-21 |
| 197 | 2023-07-24 | 1,590,000 | 32,000 | 0.94 | 170,014,000 | 6,312,300 | 3.970 | 2023-07-20 |
| 198 | 2023-07-21 | 1,558,000 | -2,000 | 0.92 | 170,014,000 | 6,185,260 | 3.970 | 2023-07-19 |
| 199 | 2023-07-19 | 1,560,000 | 56,000 | 0.92 | 170,014,000 | 6,240,000 | 4.000 | 2023-07-14 |
| 200 | 2023-07-18 | 1,504,000 | -12,000 | 0.88 | 170,014,000 | 6,016,000 | 4.000 | 2023-07-13 |
| 201 | 2023-07-06 | 1,516,000 | -8,000 | 0.89 | 170,014,000 | 6,154,960 | 4.060 | 2023-07-04 |
| 202 | 2023-07-04 | 1,524,000 | 2,000 | 0.90 | 170,014,000 | 6,187,440 | 4.060 | 2023-06-30 |
| 203 | 2023-06-27 | 1,522,000 | -460,000 | 0.90 | 170,014,000 | 6,088,000 | 4.000 | 2023-06-23 |
| 204 | 2023-06-13 | 1,982,000 | 14,000 | 1.17 | 170,014,000 | 8,225,300 | 4.150 | 2023-06-09 |
| 205 | 2023-06-02 | 1,968,000 | 2,000 | 1.16 | 170,014,000 | 7,950,720 | 4.040 | 2023-05-31 |
| 206 | 2023-06-01 | 1,966,000 | 2,000 | 1.16 | 170,014,000 | 8,178,560 | 4.160 | 2023-05-30 |
| 207 | 2023-05-29 | 1,964,000 | -24,000 | 1.16 | 170,014,000 | 8,052,400 | 4.100 | 2023-05-24 |
| 208 | 2023-05-22 | 1,988,000 | 1,000,000 | 1.17 | 170,014,000 | 8,488,760 | 4.270 | 2023-05-18 |
| 209 | 2023-05-18 | 988,000 | 2,000 | 0.58 | 170,014,000 | 4,208,880 | 4.260 | 2023-05-16 |
| 210 | 2023-05-17 | 986,000 | -54,000 | 0.58 | 170,014,000 | 4,151,060 | 4.210 | 2023-05-15 |
| 211 | 2023-05-15 | 1,040,000 | -36,000 | 0.61 | 170,014,000 | 4,524,000 | 4.350 | 2023-05-11 |
| 212 | 2023-05-02 | 1,076,000 | -22,000 | 0.63 | 170,014,000 | 4,411,600 | 4.100 | 2023-04-27 |
| 213 | 2023-04-04 | 1,098,000 | 56,000 | 0.65 | 170,014,000 | 4,381,020 | 3.990 | 2023-03-31 |
| 214 | 2023-04-03 | 1,042,000 | 130,000 | 0.61 | 170,014,000 | 4,115,900 | 3.950 | 2023-03-30 |
| 215 | 2023-03-30 | 912,000 | 24,000 | 0.54 | 170,014,000 | 3,529,440 | 3.870 | 2023-03-28 |
| 216 | 2023-03-29 | 888,000 | 10,000 | 0.52 | 170,014,000 | 3,436,560 | 3.870 | 2023-03-27 |
| 217 | 2023-03-15 | 878,000 | 10,000 | 0.52 | 170,014,000 | 3,406,640 | 3.880 | 2023-03-13 |
| 218 | 2023-03-09 | 868,000 | 20,000 | 0.51 | 170,014,000 | 3,419,920 | 3.940 | 2023-03-07 |
| 219 | 2023-02-22 | 848,000 | 16,000 | 0.45 | 188,904,000 | 3,358,080 | 3.960 | 2023-02-20 |
| 220 | 2023-02-21 | 832,000 | 8,000 | 0.44 | 188,904,000 | 3,294,720 | 3.960 | 2023-02-17 |
| 221 | 2023-02-07 | 824,000 | 20,000 | 0.44 | 188,904,000 | 3,197,120 | 3.880 | 2023-02-03 |
| 222 | 2023-02-02 | 804,000 | 2,000 | 0.43 | 188,904,000 | 3,127,560 | 3.890 | 2023-01-31 |
| 223 | 2023-02-01 | 802,000 | 6,000 | 0.42 | 188,904,000 | 3,111,760 | 3.880 | 2023-01-30 |
| 224 | 2023-01-13 | 796,000 | 36,000 | 0.42 | 188,904,000 | 3,056,640 | 3.840 | 2023-01-11 |
| 225 | 2023-01-11 | 760,000 | 28,000 | 0.40 | 188,904,000 | 2,956,400 | 3.890 | 2023-01-09 |
| 226 | 2023-01-10 | 732,000 | 34,000 | 0.39 | 188,904,000 | 2,854,800 | 3.900 | 2023-01-06 |
| 227 | 2022-11-09 | 698,000 | -28,000 | 0.37 | 188,904,000 | 2,966,500 | 4.250 | 2022-11-07 |
| 228 | 2022-10-28 | 726,000 | 28,000 | 0.38 | 188,904,000 | 2,715,240 | 3.740 | 2022-10-26 |
| 229 | 2022-10-12 | 698,000 | -12,000 | 0.37 | 188,904,000 | 2,931,600 | 4.200 | 2022-10-10 |
| 230 | 2022-09-30 | 710,000 | -8,000 | 0.38 | 188,904,000 | 2,974,900 | 4.190 | 2022-09-28 |
| 231 | 2022-09-29 | 718,000 | -30,000 | 0.38 | 188,904,000 | 3,123,300 | 4.350 | 2022-09-27 |
| 232 | 2022-09-28 | 748,000 | -20,000 | 0.40 | 188,904,000 | 3,208,920 | 4.290 | 2022-09-26 |
| 233 | 2022-09-26 | 768,000 | -4,000 | 0.41 | 188,904,000 | 3,133,440 | 4.080 | 2022-09-22 |
| 234 | 2022-09-14 | 772,000 | -50,000 | 0.41 | 188,904,000 | 3,157,480 | 4.090 | 2022-09-09 |
| 235 | 2022-09-08 | 822,000 | 28,000 | 0.44 | 188,904,000 | 3,041,400 | 3.700 | 2022-09-06 |
| 236 | 2022-09-07 | 794,000 | 12,000 | 0.42 | 188,904,000 | 2,921,920 | 3.680 | 2022-09-05 |
| 237 | 2022-09-05 | 782,000 | 70,000 | 0.41 | 188,904,000 | 2,987,240 | 3.820 | 2022-09-01 |
| 238 | 2022-08-09 | 712,000 | 24,000 | 0.38 | 188,904,000 | 2,848,000 | 4.000 | 2022-08-05 |
| 239 | 2022-06-29 | 688,000 | 74,000 | 0.36 | 188,904,000 | 2,868,960 | 4.170 | 2022-06-27 |
| 240 | 2022-04-29 | 614,000 | -8,000 | 0.29 | 209,892,000 | 2,400,740 | 3.910 | 2022-04-27 |
| 241 | 2022-04-28 | 622,000 | 8,000 | 0.30 | 209,892,000 | 2,718,140 | 4.370 | 2022-04-26 |
| 242 | 2022-04-26 | 614,000 | -20,000 | 0.29 | 209,892,000 | 2,652,480 | 4.320 | 2022-04-22 |
| 243 | 2022-04-22 | 634,000 | -26,000 | 0.30 | 209,892,000 | 2,700,840 | 4.260 | 2022-04-20 |
| 244 | 2022-04-21 | 660,000 | -10,000 | 0.31 | 209,892,000 | 2,811,600 | 4.260 | 2022-04-19 |
| 245 | 2022-04-20 | 670,000 | -6,000 | 0.32 | 209,892,000 | 2,800,600 | 4.180 | 2022-04-14 |
| 246 | 2022-04-19 | 676,000 | -20,000 | 0.32 | 209,892,000 | 2,798,640 | 4.140 | 2022-04-13 |
| 247 | 2022-04-12 | 696,000 | 6,000 | 0.33 | 209,892,000 | 2,784,000 | 4.000 | 2022-04-08 |
| 248 | 2022-04-08 | 690,000 | 20,000 | 0.33 | 209,892,000 | 2,553,000 | 3.700 | 2022-04-06 |
| 249 | 2022-03-08 | 670,000 | -30,000 | 0.32 | 209,892,000 | 2,505,800 | 3.740 | 2022-03-04 |
| 250 | 2022-01-24 | 700,000 | -6,000 | 0.33 | 209,892,000 | 3,101,000 | 4.430 | 2022-01-20 |
| 251 | 2022-01-21 | 706,000 | -4,000 | 0.34 | 209,892,000 | 3,120,520 | 4.420 | 2022-01-19 |
| 252 | 2022-01-20 | 710,000 | -40,000 | 0.34 | 209,892,000 | 3,088,500 | 4.350 | 2022-01-18 |
| 253 | 2022-01-18 | 750,000 | -20,000 | 0.36 | 209,892,000 | 3,142,500 | 4.190 | 2022-01-14 |
| 254 | 2022-01-17 | 770,000 | -20,000 | 0.37 | 209,892,000 | 3,218,600 | 4.180 | 2022-01-13 |
| 255 | 2022-01-11 | 790,000 | -88,000 | 0.38 | 209,892,000 | 3,231,100 | 4.090 | 2022-01-07 |
| 256 | 2021-12-16 | 878,000 | 50,000 | 0.42 | 209,892,000 | 3,187,140 | 3.630 | 2021-12-14 |
| 257 | 2021-12-08 | 828,000 | -8,000 | 0.39 | 209,892,000 | 3,080,160 | 3.720 | 2021-12-06 |
| 258 | 2021-12-06 | 836,000 | 20,000 | 0.40 | 209,892,000 | 3,151,720 | 3.770 | 2021-12-02 |
| 259 | 2021-11-17 | 816,000 | 10,000 | 0.39 | 209,892,000 | 2,994,720 | 3.670 | 2021-11-15 |
| 260 | 2021-10-15 | 806,000 | 30,000 | 0.38 | 209,892,000 | 3,095,040 | 3.840 | 2021-10-11 |
| 261 | 2021-10-12 | 776,000 | 44,000 | 0.37 | 209,892,000 | 2,941,040 | 3.790 | 2021-10-08 |
| 262 | 2021-09-29 | 732,000 | 6,000 | 0.35 | 209,892,000 | 2,774,280 | 3.790 | 2021-09-27 |
| 263 | 2021-09-21 | 726,000 | 30,000 | 0.35 | 209,892,000 | 2,707,980 | 3.730 | 2021-09-17 |
| 264 | 2021-09-09 | 696,000 | 40,000 | 0.33 | 209,892,000 | 2,770,080 | 3.980 | 2021-09-07 |
| 265 | 2021-08-02 | 656,000 | 30,000 | 0.31 | 209,892,000 | 2,564,960 | 3.910 | 2021-07-29 |
| 266 | 2021-07-30 | 626,000 | 30,000 | 0.30 | 209,892,000 | 2,547,820 | 4.070 | 2021-07-28 |
| 267 | 2021-07-29 | 596,000 | 20,000 | 0.28 | 209,892,000 | 2,395,920 | 4.020 | 2021-07-27 |
| 268 | 2021-07-12 | 576,000 | 12,000 | 0.27 | 209,892,000 | 2,424,960 | 4.210 | 2021-07-08 |
| 269 | 2021-06-24 | 564,000 | -2,000 | 0.27 | 211,922,000 | 2,391,360 | 4.240 | 2021-06-22 |
| 270 | 2021-06-15 | 566,000 | -12,000 | 0.27 | 211,922,000 | 2,631,900 | 4.650 | 2021-06-10 |
| 271 | 2021-06-09 | 578,000 | -10,000 | 0.27 | 211,922,000 | 2,647,240 | 4.580 | 2021-06-07 |
| 272 | 2021-06-04 | 588,000 | -6,000 | 0.28 | 211,922,000 | 2,716,560 | 4.620 | 2021-06-02 |
| 273 | 2021-06-03 | 594,000 | -14,000 | 0.28 | 211,922,000 | 2,720,520 | 4.580 | 2021-06-01 |
| 274 | 2021-06-02 | 608,000 | -2,000 | 0.29 | 211,922,000 | 2,748,160 | 4.520 | 2021-05-31 |
| 275 | 2021-06-01 | 610,000 | -8,000 | 0.29 | 211,922,000 | 2,684,000 | 4.400 | 2021-05-28 |
| 276 | 2021-05-31 | 618,000 | 4,000 | 0.29 | 211,922,000 | 2,725,380 | 4.410 | 2021-05-27 |
| 277 | 2021-05-28 | 614,000 | -20,000 | 0.29 | 211,922,000 | 2,799,840 | 4.560 | 2021-05-26 |
| 278 | 2021-05-04 | 634,000 | 10,000 | 0.30 | 211,922,000 | 2,555,020 | 4.030 | 2021-04-30 |
| 279 | 2021-04-20 | 624,000 | 26,000 | 0.29 | 211,922,000 | 2,340,000 | 3.750 | 2021-04-16 |
| 280 | 2021-04-19 | 598,000 | 28,000 | 0.28 | 211,922,000 | 2,230,540 | 3.730 | 2021-04-15 |
| 281 | 2021-04-15 | 570,000 | 18,000 | 0.27 | 211,922,000 | 2,166,000 | 3.800 | 2021-04-13 |
| 282 | 2021-04-14 | 552,000 | 20,000 | 0.26 | 211,922,000 | 2,097,600 | 3.800 | 2021-04-12 |
| 283 | 2021-02-16 | 532,000 | 6,000 | 0.25 | 211,922,000 | 2,207,800 | 4.150 | 2021-02-09 |
| 284 | 2021-01-22 | 526,000 | -16,000 | 0.25 | 211,922,000 | 2,056,660 | 3.910 | 2021-01-20 |
| 285 | 2021-01-13 | 542,000 | -10,000 | 0.26 | 211,922,000 | 2,043,340 | 3.770 | 2021-01-11 |
| 286 | 2021-01-12 | 552,000 | 6,000 | 0.26 | 211,922,000 | 2,058,960 | 3.730 | 2021-01-08 |
| 287 | 2021-01-06 | 546,000 | -2,000 | 0.26 | 211,922,000 | 2,074,800 | 3.800 | 2021-01-04 |
| 288 | 2020-12-11 | 548,000 | -2,000 | 0.26 | 211,922,000 | 2,060,480 | 3.760 | 2020-12-09 |
| 289 | 2020-12-04 | 550,000 | 6,000 | 0.26 | 211,922,000 | 2,029,500 | 3.690 | 2020-12-02 |
| 290 | 2020-11-20 | 544,000 | 20,000 | 0.26 | 211,922,000 | 2,083,520 | 3.830 | 2020-11-18 |
| 291 | 2020-11-16 | 524,000 | 22,000 | 0.25 | 211,922,000 | 1,991,200 | 3.800 | 2020-11-12 |
| 292 | 2020-11-06 | 502,000 | 4,000 | 0.24 | 211,922,000 | 2,289,120 | 4.560 | 2020-11-04 |
| 293 | 2020-09-29 | 498,000 | -8,000 | 0.23 | 211,922,000 | 2,539,800 | 5.100 | 2020-09-25 |
| 294 | 2020-09-16 | 506,000 | 14,000 | 0.24 | 211,922,000 | 2,828,540 | 5.590 | 2020-09-14 |
| 295 | 2020-09-14 | 492,000 | 10,000 | 0.23 | 211,922,000 | 2,617,440 | 5.320 | 2020-09-10 |
| 296 | 2020-09-10 | 482,000 | 8,000 | 0.23 | 211,922,000 | 3,079,980 | 6.390 | 2020-09-08 |
| 297 | 2020-09-03 | 474,000 | 14,000 | 0.22 | 211,922,000 | 3,005,160 | 6.340 | 2020-09-01 |
| 298 | 2020-09-02 | 460,000 | 8,000 | 0.22 | 211,922,000 | 2,898,000 | 6.300 | 2020-08-31 |
| 299 | 2020-08-28 | 452,000 | 10,000 | 0.21 | 211,922,000 | 3,041,960 | 6.730 | 2020-08-26 |
| 300 | 2020-08-25 | 442,000 | -4,000 | 0.21 | 211,922,000 | 2,952,560 | 6.680 | 2020-08-21 |
| 301 | 2020-08-18 | 446,000 | 8,000 | 0.21 | 211,922,000 | 2,809,800 | 6.300 | 2020-08-14 |
| 302 | 2020-08-12 | 438,000 | 14,000 | 0.21 | 211,922,000 | 2,772,540 | 6.330 | 2020-08-10 |
| 303 | 2020-08-06 | 424,000 | -4,000 | 0.20 | 211,922,000 | 2,688,160 | 6.340 | 2020-08-04 |
| 304 | 2020-07-09 | 428,000 | 8,000 | 0.20 | 211,922,000 | 2,692,120 | 6.290 | 2020-07-07 |
| 305 | 2020-07-06 | 420,000 | -4,000 | 0.20 | 211,922,000 | 2,587,200 | 6.160 | 2020-07-02 |
| 306 | 2020-07-02 | 424,000 | -2,000 | 0.20 | 211,922,000 | 2,671,200 | 6.300 | 2020-06-29 |
| 307 | 2020-06-29 | 426,000 | 2,000 | 0.20 | 211,922,000 | 2,653,980 | 6.230 | 2020-06-24 |
| 308 | 2020-06-11 | 424,000 | 10,000 | 0.20 | 211,922,000 | 2,599,120 | 6.130 | 2020-06-09 |
| 309 | 2020-06-02 | 414,000 | -2,000 | 0.20 | 211,922,000 | 2,575,080 | 6.220 | 2020-05-29 |
| 310 | 2020-05-19 | 416,000 | 2,000 | 0.20 | 211,922,000 | 2,824,640 | 6.790 | 2020-05-15 |
| 311 | 2020-05-14 | 414,000 | 4,000 | 0.20 | 211,922,000 | 2,902,140 | 7.010 | 2020-05-12 |
| 312 | 2020-05-13 | 410,000 | 26,000 | 0.19 | 211,922,000 | 2,406,700 | 5.870 | 2020-05-11 |
| 313 | 2020-05-08 | 384,000 | -2,000 | 0.18 | 211,922,000 | 2,227,200 | 5.800 | 2020-05-06 |
| 314 | 2020-04-21 | 386,000 | -6,000 | 0.18 | 211,922,000 | 1,779,460 | 4.610 | 2020-04-17 |
| 315 | 2020-04-20 | 392,000 | -2,000 | 0.18 | 211,922,000 | 1,764,000 | 4.500 | 2020-04-16 |
| 316 | 2020-02-17 | 394,000 | 6,000 | 0.19 | 211,922,000 | 1,804,520 | 4.580 | 2020-02-13 |
| 317 | 2020-02-10 | 388,000 | 2,000 | 0.18 | 211,922,000 | 1,784,800 | 4.600 | 2020-02-06 |
| 318 | 2019-11-29 | 386,000 | -4,000 | 0.18 | 211,922,000 | 1,906,840 | 4.940 | 2019-11-27 |
| 319 | 2019-11-28 | 390,000 | -2,000 | 0.18 | 211,922,000 | 1,918,800 | 4.920 | 2019-11-26 |
| 320 | 2019-11-21 | 392,000 | -2,000 | 0.18 | 211,922,000 | 2,007,040 | 5.120 | 2019-11-19 |
| 321 | 2019-11-20 | 394,000 | -2,000 | 0.19 | 211,922,000 | 2,009,400 | 5.100 | 2019-11-18 |
| 322 | 2019-11-12 | 396,000 | -8,000 | 0.19 | 211,922,000 | 2,075,040 | 5.240 | 2019-11-08 |
| 323 | 2019-11-07 | 404,000 | -50,000 | 0.19 | 211,922,000 | 2,133,120 | 5.280 | 2019-11-05 |
| 324 | 2019-11-01 | 454,000 | -16,000 | 0.21 | 211,922,000 | 2,365,340 | 5.210 | 2019-10-30 |
| 325 | 2019-10-25 | 470,000 | -10,000 | 0.22 | 211,922,000 | 2,345,300 | 4.990 | 2019-10-23 |
| 326 | 2019-10-14 | 480,000 | -4,000 | 0.23 | 211,922,000 | 2,284,800 | 4.760 | 2019-10-10 |
| 327 | 2019-09-19 | 484,000 | 6,000 | 0.23 | 211,922,000 | 2,119,920 | 4.380 | 2019-09-17 |
| 328 | 2019-08-08 | 478,000 | -4,000 | 0.23 | 211,922,000 | 2,122,320 | 4.440 | 2019-08-06 |
| 329 | 2019-06-21 | 482,000 | -2,000 | 0.23 | 211,922,000 | 2,506,400 | 5.200 | 2019-06-19 |
| 330 | 2019-06-03 | 484,000 | 14,000 | 0.23 | 211,922,000 | 2,279,640 | 4.710 | 2019-05-30 |
| 331 | 2019-05-16 | 470,000 | 4,000 | 0.22 | 211,922,000 | 2,425,200 | 5.160 | 2019-05-14 |
| 332 | 2019-05-14 | 466,000 | -6,000 | 0.22 | 211,922,000 | 2,395,240 | 5.140 | 2019-05-09 |
| 333 | 2019-05-09 | 472,000 | -8,000 | 0.22 | 211,922,000 | 2,534,640 | 5.370 | 2019-05-07 |
| 334 | 2019-04-25 | 480,000 | -42,000 | 0.23 | 211,922,000 | 2,592,000 | 5.400 | 2019-04-23 |
| 335 | 2019-04-15 | 522,000 | 8,000 | 0.25 | 211,922,000 | 2,719,620 | 5.210 | 2019-04-11 |
| 336 | 2019-04-12 | 514,000 | -36,000 | 0.24 | 211,922,000 | 2,652,240 | 5.160 | 2019-04-10 |
| 337 | 2019-03-28 | 550,000 | -2,000 | 0.26 | 211,922,000 | 2,794,000 | 5.080 | 2019-03-26 |
| 338 | 2019-03-21 | 552,000 | 2,000 | 0.26 | 211,922,000 | 2,732,400 | 4.950 | 2019-03-19 |
| 339 | 2019-03-20 | 550,000 | -4,000 | 0.26 | 211,922,000 | 2,766,500 | 5.030 | 2019-03-18 |
| 340 | 2019-03-19 | 554,000 | 10,000 | 0.26 | 211,922,000 | 2,764,460 | 4.990 | 2019-03-15 |
| 341 | 2019-03-14 | 544,000 | 6,000 | 0.26 | 211,922,000 | 2,741,760 | 5.040 | 2019-03-12 |
| 342 | 2019-03-06 | 538,000 | 6,000 | 0.25 | 211,922,000 | 2,652,340 | 4.930 | 2019-03-04 |
| 343 | 2019-02-18 | 532,000 | -4,000 | 0.25 | 211,922,000 | 2,553,600 | 4.800 | 2019-02-14 |
| 344 | 2019-02-13 | 536,000 | -6,000 | 0.25 | 211,922,000 | 2,422,720 | 4.520 | 2019-02-11 |
| 345 | 2019-02-11 | 542,000 | -20,000 | 0.26 | 211,922,000 | 2,384,800 | 4.400 | 2019-02-01 |
| 346 | 2019-02-01 | 562,000 | 4,000 | 0.27 | 211,922,000 | 2,455,940 | 4.370 | 2019-01-30 |
| 347 | 2019-01-25 | 558,000 | -20,000 | 0.26 | 211,922,000 | 2,388,240 | 4.280 | 2019-01-23 |
| 348 | 2019-01-02 | 578,000 | -4,000 | 0.27 | 211,922,000 | 2,502,740 | 4.330 | 2018-12-27 |
| 349 | 2018-12-17 | 582,000 | -24,000 | 0.27 | 211,922,000 | 2,560,800 | 4.400 | 2018-12-13 |
| 350 | 2018-12-04 | 606,000 | 24,000 | 0.29 | 211,922,000 | 2,545,200 | 4.200 | 2018-11-30 |
| 351 | 2018-10-23 | 582,000 | -10,000 | 0.27 | 211,922,000 | 2,438,580 | 4.190 | 2018-10-19 |
| 352 | 2018-09-11 | 592,000 | -4,000 | 0.28 | 211,922,000 | 2,545,600 | 4.300 | 2018-09-07 |
| 353 | 2018-09-07 | 596,000 | -22,000 | 0.28 | 211,922,000 | 2,598,560 | 4.360 | 2018-09-05 |
| 354 | 2018-08-31 | 618,000 | 4,000 | 0.29 | 211,922,000 | 2,756,280 | 4.460 | 2018-08-29 |
| 355 | 2018-08-24 | 614,000 | 26,000 | 0.29 | 211,922,000 | 2,584,940 | 4.210 | 2018-08-22 |
| 356 | 2018-08-23 | 588,000 | 6,000 | 0.28 | 211,922,000 | 2,563,680 | 4.360 | 2018-08-21 |
| 357 | 2018-08-13 | 582,000 | 2,000 | 0.27 | 211,922,000 | 2,595,720 | 4.460 | 2018-08-09 |
| 358 | 2018-07-16 | 580,000 | 12,000 | 0.27 | 211,922,000 | 2,836,200 | 4.890 | 2018-07-12 |
| 359 | 2018-07-09 | 568,000 | 8,000 | 0.27 | 211,922,000 | 2,698,000 | 4.750 | 2018-07-05 |
| 360 | 2018-07-04 | 560,000 | 26,000 | 0.26 | 211,922,000 | 2,699,200 | 4.820 | 2018-06-29 |
| 361 | 2018-06-19 | 534,000 | 26,000 | 0.23 | 235,468,000 | 2,867,580 | 5.370 | 2018-06-14 |
| 362 | 2018-06-06 | 508,000 | 8,000 | 0.22 | 235,468,000 | 2,921,000 | 5.750 | 2018-06-04 |
| 363 | 2018-05-31 | 500,000 | -10,000 | 0.21 | 235,468,000 | 2,855,000 | 5.710 | 2018-05-29 |
| 364 | 2018-05-30 | 510,000 | -10,000 | 0.22 | 235,468,000 | 2,937,600 | 5.760 | 2018-05-28 |
| 365 | 2018-05-23 | 520,000 | 4,000 | 0.22 | 235,468,000 | 2,995,200 | 5.760 | 2018-05-18 |
| 366 | 2018-05-18 | 516,000 | -10,000 | 0.22 | 235,468,000 | 2,910,240 | 5.640 | 2018-05-16 |
| 367 | 2018-05-16 | 526,000 | -2,000 | 0.22 | 235,468,000 | 2,914,040 | 5.540 | 2018-05-14 |
| 368 | 2018-05-04 | 528,000 | -2,000 | 0.22 | 235,468,000 | 2,761,440 | 5.230 | 2018-05-02 |
| 369 | 2018-05-03 | 530,000 | 14,000 | 0.23 | 235,468,000 | 2,771,900 | 5.230 | 2018-04-30 |
| 370 | 2018-05-02 | 516,000 | 2,000 | 0.22 | 235,468,000 | 2,698,680 | 5.230 | 2018-04-27 |
| 371 | 2018-04-18 | 514,000 | -2,000 | 0.22 | 235,468,000 | 2,544,300 | 4.950 | 2018-04-16 |
| 372 | 2018-04-16 | 516,000 | 2,000 | 0.22 | 235,468,000 | 2,554,200 | 4.950 | 2018-04-12 |
| 373 | 2018-04-11 | 514,000 | 8,000 | 0.22 | 235,468,000 | 2,564,860 | 4.990 | 2018-04-09 |
| 374 | 2018-04-06 | 506,000 | -4,000 | 0.21 | 235,468,000 | 2,540,120 | 5.020 | 2018-04-03 |
| 375 | 2018-04-04 | 510,000 | 4,000 | 0.22 | 235,468,000 | 2,565,300 | 5.030 | 2018-03-29 |
| 376 | 2018-03-29 | 506,000 | 6,000 | 0.21 | 235,468,000 | 2,565,420 | 5.070 | 2018-03-27 |
| 377 | 2018-03-28 | 500,000 | -8,000 | 0.21 | 235,468,000 | 2,475,000 | 4.950 | 2018-03-26 |
| 378 | 2018-03-15 | 508,000 | 36,000 | 0.22 | 235,468,000 | 2,626,360 | 5.170 | 2018-03-13 |
| 379 | 2018-03-14 | 472,000 | 2,000 | 0.20 | 235,468,000 | 2,501,600 | 5.300 | 2018-03-12 |
| 380 | 2018-03-07 | 470,000 | 8,000 | 0.20 | 235,468,000 | 2,397,000 | 5.100 | 2018-03-05 |
| 381 | 2018-03-06 | 462,000 | 6,000 | 0.20 | 235,468,000 | 2,319,240 | 5.020 | 2018-03-02 |
| 382 | 2018-03-02 | 456,000 | 10,000 | 0.19 | 235,468,000 | 2,311,920 | 5.070 | 2018-02-28 |
| 383 | 2018-02-28 | 446,000 | 4,000 | 0.19 | 235,468,000 | 2,314,740 | 5.190 | 2018-02-26 |
| 384 | 2018-02-27 | 442,000 | 2,000 | 0.19 | 235,468,000 | 2,258,620 | 5.110 | 2018-02-23 |
| 385 | 2018-02-21 | 440,000 | 6,000 | 0.19 | 235,468,000 | 2,288,000 | 5.200 | 2018-02-14 |
| 386 | 2018-02-13 | 434,000 | 20,000 | 0.18 | 235,468,000 | 2,170,000 | 5.000 | 2018-02-09 |
| 387 | 2018-02-12 | 414,000 | -6,000 | 0.18 | 235,468,000 | 2,119,680 | 5.120 | 2018-02-08 |
| 388 | 2018-02-06 | 420,000 | -12,000 | 0.18 | 235,468,000 | 2,280,600 | 5.430 | 2018-02-02 |
| 389 | 2018-02-05 | 432,000 | 8,000 | 0.18 | 235,468,000 | 2,388,960 | 5.530 | 2018-02-01 |
| 390 | 2018-01-31 | 424,000 | 10,000 | 0.18 | 235,468,000 | 2,395,600 | 5.650 | 2018-01-29 |
| 391 | 2018-01-10 | 414,000 | -10,000 | 0.18 | 235,468,000 | 2,318,400 | 5.600 | 2018-01-08 |
| 392 | 2018-01-09 | 424,000 | -6,000 | 0.18 | 235,468,000 | 2,340,480 | 5.520 | 2018-01-05 |
| 393 | 2018-01-03 | 430,000 | 8,000 | 0.18 | 235,468,000 | 2,356,400 | 5.480 | 2017-12-29 |
| 394 | 2017-12-28 | 422,000 | 8,000 | 0.18 | 235,468,000 | 2,274,580 | 5.390 | 2017-12-22 |
| 395 | 2017-12-15 | 414,000 | -12,000 | 0.18 | 235,468,000 | 2,144,520 | 5.180 | 2017-12-13 |
| 396 | 2017-11-30 | 426,000 | -2,000 | 0.18 | 235,468,000 | 2,274,840 | 5.340 | 2017-11-28 |
| 397 | 2017-11-22 | 428,000 | -10,000 | 0.18 | 235,468,000 | 2,294,080 | 5.360 | 2017-11-20 |
| 398 | 2017-11-21 | 438,000 | 8,000 | 0.19 | 235,468,000 | 2,360,820 | 5.390 | 2017-11-17 |
| 399 | 2017-11-08 | 430,000 | 4,000 | 0.18 | 235,468,000 | 2,343,500 | 5.450 | 2017-11-06 |
| 400 | 2017-11-06 | 426,000 | -20,000 | 0.18 | 235,468,000 | 2,317,440 | 5.440 | 2017-11-02 |
| 401 | 2017-11-02 | 446,000 | 24,000 | 0.19 | 235,468,000 | 2,448,540 | 5.490 | 2017-10-31 |
| 402 | 2017-10-25 | 422,000 | -6,000 | 0.18 | 235,468,000 | 2,333,660 | 5.530 | 2017-10-23 |
| 403 | 2017-10-24 | 428,000 | -4,000 | 0.18 | 235,468,000 | 2,388,240 | 5.580 | 2017-10-20 |
| 404 | 2017-10-17 | 432,000 | 6,000 | 0.18 | 235,468,000 | 2,414,880 | 5.590 | 2017-10-13 |
| 405 | 2017-10-12 | 426,000 | 6,000 | 0.18 | 235,468,000 | 2,406,900 | 5.650 | 2017-10-10 |
| 406 | 2017-10-11 | 420,000 | -44,000 | 0.18 | 235,468,000 | 2,373,000 | 5.650 | 2017-10-09 |
| 407 | 2017-10-10 | 464,000 | 18,000 | 0.20 | 235,468,000 | 2,626,240 | 5.660 | 2017-10-06 |
| 408 | 2017-10-04 | 446,000 | -4,000 | 0.19 | 235,468,000 | 2,515,440 | 5.640 | 2017-09-29 |
| 409 | 2017-09-28 | 450,000 | -18,000 | 0.19 | 235,468,000 | 2,538,000 | 5.640 | 2017-09-26 |
| 410 | 2017-09-21 | 468,000 | -2,000 | 0.20 | 235,468,000 | 2,691,000 | 5.750 | 2017-09-19 |
| 411 | 2017-09-20 | 470,000 | -8,000 | 0.20 | 235,468,000 | 2,679,000 | 5.700 | 2017-09-18 |
| 412 | 2017-09-15 | 478,000 | -24,000 | 0.20 | 235,468,000 | 2,676,800 | 5.600 | 2017-09-13 |
| 413 | 2017-09-14 | 502,000 | -4,000 | 0.21 | 235,468,000 | 2,811,200 | 5.600 | 2017-09-12 |
| 414 | 2017-09-13 | 506,000 | -6,000 | 0.21 | 235,468,000 | 2,848,780 | 5.630 | 2017-09-11 |
| 415 | 2017-09-12 | 512,000 | 4,000 | 0.22 | 235,468,000 | 2,908,160 | 5.680 | 2017-09-08 |
| 416 | 2017-09-08 | 508,000 | -18,000 | 0.22 | 235,468,000 | 2,854,960 | 5.620 | 2017-09-06 |
| 417 | 2017-09-06 | 526,000 | 14,000 | 0.22 | 235,468,000 | 2,971,900 | 5.650 | 2017-09-04 |
| 418 | 2017-09-05 | 512,000 | -12,000 | 0.22 | 235,468,000 | 2,892,800 | 5.650 | 2017-09-01 |
| 419 | 2017-09-04 | 524,000 | 6,000 | 0.22 | 235,468,000 | 2,997,280 | 5.720 | 2017-08-31 |
| 420 | 2017-08-30 | 518,000 | 10,000 | 0.22 | 235,468,000 | 2,999,220 | 5.790 | 2017-08-28 |
| 421 | 2017-08-29 | 508,000 | -4,000 | 0.22 | 235,468,000 | 2,966,720 | 5.840 | 2017-08-25 |
| 422 | 2017-08-24 | 512,000 | 10,000 | 0.22 | 235,468,000 | 3,015,680 | 5.890 | 2017-08-21 |
| 423 | 2017-08-18 | 502,000 | -2,000 | 0.21 | 235,468,000 | 2,946,740 | 5.870 | 2017-08-16 |
| 424 | 2017-08-17 | 504,000 | -4,000 | 0.21 | 235,468,000 | 2,918,160 | 5.790 | 2017-08-15 |
| 425 | 2017-08-15 | 508,000 | -2,000 | 0.22 | 235,468,000 | 2,951,480 | 5.810 | 2017-08-11 |
| 426 | 2017-08-14 | 510,000 | -14,000 | 0.22 | 235,468,000 | 3,019,200 | 5.920 | 2017-08-10 |
| 427 | 2017-08-09 | 524,000 | -10,000 | 0.22 | 235,468,000 | 3,086,360 | 5.890 | 2017-08-07 |
| 428 | 2017-08-07 | 534,000 | 72,000 | 0.23 | 235,468,000 | 3,204,000 | 6.000 | 2017-08-03 |
| 429 | 2017-08-01 | 462,000 | -6,000 | 0.20 | 235,468,000 | 2,730,420 | 5.910 | 2017-07-28 |
| 430 | 2017-07-28 | 468,000 | -30,000 | 0.20 | 235,468,000 | 2,714,400 | 5.800 | 2017-07-26 |
| 431 | 2017-07-19 | 498,000 | 18,000 | 0.21 | 235,468,000 | 2,828,640 | 5.680 | 2017-07-17 |
| 432 | 2017-07-18 | 480,000 | 26,000 | 0.20 | 235,468,000 | 2,745,600 | 5.720 | 2017-07-14 |
| 433 | 2017-07-13 | 454,000 | -6,000 | 0.19 | 235,468,000 | 2,583,260 | 5.690 | 2017-07-11 |
| 434 | 2017-07-12 | 460,000 | 12,000 | 0.20 | 235,468,000 | 2,622,000 | 5.700 | 2017-07-10 |
| 435 | 2017-07-10 | 448,000 | -2,000 | 0.19 | 235,468,000 | 2,535,680 | 5.660 | 2017-07-06 |
| 436 | 2017-07-06 | 450,000 | -6,000 | 0.19 | 235,468,000 | 2,524,500 | 5.610 | 2017-07-04 |
| 437 | 2017-06-27 | 456,000 | 6,000 | 0.19 | 235,468,000 | 2,535,360 | 5.560 | 2017-06-23 |
| 438 | 2017-06-26 | 450,000 | 4,000 | 0.19 | 235,468,000 | 2,511,000 | 5.580 | 2017-06-22 |
| 439 | 2017-06-13 | 446,000 | 12,000 | 0.19 | 235,468,000 | 2,484,220 | 5.570 | 2017-06-09 |
| 440 | 2017-06-12 | 434,000 | 2,000 | 0.18 | 235,468,000 | 2,430,400 | 5.600 | 2017-06-08 |
| 441 | 2017-06-08 | 432,000 | 16,000 | 0.18 | 235,468,000 | 2,410,560 | 5.580 | 2017-06-06 |
| 442 | 2017-06-07 | 416,000 | 2,000 | 0.18 | 235,468,000 | 2,333,760 | 5.610 | 2017-06-05 |
| 443 | 2017-06-05 | 414,000 | 8,000 | 0.18 | 235,468,000 | 2,301,840 | 5.560 | 2017-06-01 |
| 444 | 2017-06-02 | 406,000 | -4,000 | 0.17 | 235,468,000 | 2,269,540 | 5.590 | 2017-05-31 |
| 445 | 2017-05-31 | 410,000 | 16,000 | 0.17 | 235,468,000 | 2,300,100 | 5.610 | 2017-05-26 |
| 446 | 2017-05-29 | 394,000 | 8,000 | 0.16 | 246,666,000 | 2,222,160 | 5.640 | 2017-05-25 |
| 447 | 2017-05-26 | 386,000 | 18,000 | 0.16 | 246,666,000 | 2,173,180 | 5.630 | 2017-05-24 |
| 448 | 2017-05-25 | 368,000 | 10,000 | 0.15 | 246,666,000 | 2,079,200 | 5.650 | 2017-05-23 |
| 449 | 2017-05-19 | 358,000 | 2,000 | 0.15 | 246,666,000 | 2,011,960 | 5.620 | 2017-05-17 |
| 450 | 2017-05-16 | 356,000 | 16,000 | 0.14 | 246,666,000 | 1,968,680 | 5.530 | 2017-05-12 |
| 451 | 2017-05-15 | 340,000 | 10,000 | 0.14 | 246,666,000 | 1,890,400 | 5.560 | 2017-05-11 |
| 452 | 2017-05-08 | 330,000 | 4,000 | 0.13 | 246,666,000 | 1,857,900 | 5.630 | 2017-05-04 |
| 453 | 2017-05-04 | 326,000 | -16,000 | 0.13 | 246,666,000 | 1,871,240 | 5.740 | 2017-04-28 |
| 454 | 2017-04-26 | 342,000 | 22,000 | 0.14 | 246,666,000 | 1,959,660 | 5.730 | 2017-04-24 |
| 455 | 2017-04-18 | 320,000 | 10,000 | 0.13 | 246,666,000 | 1,782,400 | 5.570 | 2017-04-12 |
| 456 | 2017-04-13 | 310,000 | 30,000 | 0.13 | 246,666,000 | 1,705,000 | 5.500 | 2017-04-11 |
| 457 | 2017-04-12 | 280,000 | 4,000 | 0.11 | 246,666,000 | 1,551,200 | 5.540 | 2017-04-10 |
| 458 | 2017-04-11 | 276,000 | 6,000 | 0.11 | 246,666,000 | 1,545,600 | 5.600 | 2017-04-07 |
| 459 | 2017-04-07 | 270,000 | 10,000 | 0.11 | 246,666,000 | 1,509,300 | 5.590 | 2017-04-05 |
| 460 | 2017-04-05 | 260,000 | -4,000 | 0.11 | 246,666,000 | 1,463,800 | 5.630 | 2017-03-31 |
| 461 | 2017-04-03 | 264,000 | -6,000 | 0.11 | 246,666,000 | 1,494,240 | 5.660 | 2017-03-30 |
| 462 | 2017-03-31 | 270,000 | -10,000 | 0.11 | 246,666,000 | 1,522,800 | 5.640 | 2017-03-29 |
| 463 | 2017-03-30 | 280,000 | 10,000 | 0.11 | 246,666,000 | 1,520,400 | 5.430 | 2017-03-28 |
| 464 | 2017-03-29 | 270,000 | 24,000 | 0.11 | 246,666,000 | 1,482,300 | 5.490 | 2017-03-27 |
| 465 | 2017-03-28 | 246,000 | 12,000 | 0.09 | 261,630,000 | 1,402,200 | 5.700 | 2017-03-24 |
| 466 | 2017-03-21 | 234,000 | -2,000 | 0.09 | 261,630,000 | 1,385,280 | 5.920 | 2017-03-17 |
| 467 | 2017-03-20 | 236,000 | 2,000 | 0.09 | 261,630,000 | 1,397,120 | 5.920 | 2017-03-16 |
| 468 | 2017-03-17 | 234,000 | -2,000 | 0.09 | 261,630,000 | 1,387,620 | 5.930 | 2017-03-15 |
| 469 | 2017-03-15 | 236,000 | -28,000 | 0.09 | 261,630,000 | 1,385,320 | 5.870 | 2017-03-13 |
| 470 | 2017-03-14 | 264,000 | 6,000 | 0.10 | 261,630,000 | 1,523,280 | 5.770 | 2017-03-10 |
| 471 | 2017-03-13 | 258,000 | -6,000 | 0.10 | 261,630,000 | 1,498,980 | 5.810 | 2017-03-09 |
| 472 | 2017-03-10 | 264,000 | 20,000 | 0.10 | 261,630,000 | 1,539,120 | 5.830 | 2017-03-08 |
| 473 | 2017-03-09 | 244,000 | -6,000 | 0.09 | 261,630,000 | 1,388,360 | 5.690 | 2017-03-07 |
| 474 | 2017-02-27 | 250,000 | -18,000 | 0.10 | 261,630,000 | 1,445,000 | 5.780 | 2017-02-23 |
| 475 | 2017-02-15 | 268,000 | -8,000 | 0.10 | 261,630,000 | 1,549,040 | 5.780 | 2017-02-13 |
| 476 | 2017-02-13 | 276,000 | -4,000 | 0.11 | 261,630,000 | 1,611,840 | 5.840 | 2017-02-09 |
| 477 | 2017-02-10 | 280,000 | -10,000 | 0.11 | 261,630,000 | 1,612,800 | 5.760 | 2017-02-08 |
| 478 | 2017-02-08 | 290,000 | 6,000 | 0.11 | 261,630,000 | 1,690,700 | 5.830 | 2017-02-06 |
| 479 | 2017-02-06 | 284,000 | 10,000 | 0.11 | 261,630,000 | 1,647,200 | 5.800 | 2017-02-02 |
| 480 | 2017-02-01 | 274,000 | 2,000 | 0.10 | 261,630,000 | 1,570,020 | 5.730 | 2017-01-25 |
| 481 | 2017-01-13 | 272,000 | 4,000 | 0.10 | 261,630,000 | 1,561,280 | 5.740 | 2017-01-11 |
| 482 | 2017-01-06 | 268,000 | 2,000 | 0.10 | 261,630,000 | 1,530,280 | 5.710 | 2017-01-04 |
| 483 | 2017-01-05 | 266,000 | -2,000 | 0.10 | 261,630,000 | 1,529,500 | 5.750 | 2017-01-03 |
| 484 | 2016-12-21 | 268,000 | -10,000 | 0.10 | 261,630,000 | 1,514,200 | 5.650 | 2016-12-19 |
| 485 | 2016-12-13 | 278,000 | -4,000 | 0.11 | 261,630,000 | 1,529,000 | 5.500 | 2016-12-09 |
| 486 | 2016-12-05 | 282,000 | -6,000 | 0.11 | 261,630,000 | 1,562,280 | 5.540 | 2016-12-01 |
| 487 | 2016-12-01 | 288,000 | 4,000 | 0.11 | 261,630,000 | 1,584,000 | 5.500 | 2016-11-29 |
| 488 | 2016-11-22 | 284,000 | 8,000 | 0.11 | 261,630,000 | 1,590,400 | 5.600 | 2016-11-18 |
| 489 | 2016-11-17 | 276,000 | 8,000 | 0.11 | 261,630,000 | 1,573,200 | 5.700 | 2016-11-15 |
| 490 | 2016-11-16 | 268,000 | -6,000 | 0.10 | 261,630,000 | 1,565,120 | 5.840 | 2016-11-14 |
| 491 | 2016-11-03 | 274,000 | -24,000 | 0.10 | 261,630,000 | 1,649,480 | 6.020 | 2016-11-01 |
| 492 | 2016-10-26 | 298,000 | -14,000 | 0.11 | 261,630,000 | 1,728,400 | 5.800 | 2016-10-24 |
| 493 | 2016-10-19 | 312,000 | -6,000 | 0.12 | 261,630,000 | 1,716,000 | 5.500 | 2016-10-17 |
| 494 | 2016-10-06 | 318,000 | 18,000 | 0.12 | 261,630,000 | 1,691,760 | 5.320 | 2016-10-04 |
| 495 | 2016-10-03 | 300,000 | -2,000 | 0.11 | 261,630,000 | 1,605,000 | 5.350 | 2016-09-29 |
| 496 | 2016-09-28 | 302,000 | -2,000 | 0.12 | 261,630,000 | 1,603,620 | 5.310 | 2016-09-26 |
| 497 | 2016-09-22 | 304,000 | 14,000 | 0.12 | 261,630,000 | 1,626,400 | 5.350 | 2016-09-20 |
| 498 | 2016-09-14 | 290,000 | 8,000 | 0.11 | 261,630,000 | 1,513,800 | 5.220 | 2016-09-12 |
| 499 | 2016-09-13 | 282,000 | 36,000 | 0.11 | 261,630,000 | 1,511,520 | 5.360 | 2016-09-09 |
| 500 | 2016-09-12 | 246,000 | 10,000 | 0.09 | 261,630,000 | 1,328,400 | 5.400 | 2016-09-08 |
| 501 | 2016-09-08 | 236,000 | 4,000 | 0.09 | 261,630,000 | 1,262,600 | 5.350 | 2016-09-06 |
| 502 | 2016-09-02 | 232,000 | -10,000 | 0.09 | 261,630,000 | 1,236,560 | 5.330 | 2016-08-31 |
| 503 | 2016-09-01 | 242,000 | 20,000 | 0.09 | 261,630,000 | 1,277,760 | 5.280 | 2016-08-30 |
| 504 | 2016-08-30 | 222,000 | -10,000 | 0.08 | 261,630,000 | 1,203,240 | 5.420 | 2016-08-26 |
| 505 | 2016-08-26 | 232,000 | -22,000 | 0.09 | 261,630,000 | 1,282,960 | 5.530 | 2016-08-24 |
| 506 | 2016-08-25 | 254,000 | 10,000 | 0.10 | 261,630,000 | 1,394,460 | 5.490 | 2016-08-23 |
| 507 | 2016-08-23 | 244,000 | 6,000 | 0.09 | 261,630,000 | 1,415,200 | 5.800 | 2016-08-19 |
| 508 | 2016-08-12 | 238,000 | 4,000 | 0.09 | 261,630,000 | 1,318,520 | 5.540 | 2016-08-10 |
| 509 | 2016-08-03 | 234,000 | 16,000 | 0.09 | 261,630,000 | 1,315,080 | 5.620 | 2016-07-29 |
| 510 | 2016-08-01 | 218,000 | -18,000 | 0.08 | 261,630,000 | 1,246,960 | 5.720 | 2016-07-28 |
| 511 | 2016-07-05 | 236,000 | -20,000 | 0.09 | 261,630,000 | 1,213,040 | 5.140 | 2016-06-30 |
| 512 | 2016-07-04 | 256,000 | -8,000 | 0.10 | 261,630,000 | 1,303,040 | 5.090 | 2016-06-29 |
| 513 | 2016-06-30 | 264,000 | 10,000 | 0.10 | 261,630,000 | 1,333,200 | 5.050 | 2016-06-28 |
| 514 | 2016-06-14 | 254,000 | 8,000 | 0.10 | 261,630,000 | 1,297,940 | 5.110 | 2016-06-10 |
| 515 | 2016-06-10 | 246,000 | 20,000 | 0.09 | 261,630,000 | 1,264,440 | 5.140 | 2016-06-07 |
| 516 | 2016-06-01 | 226,000 | -6,000 | 0.09 | 261,630,000 | 1,148,080 | 5.080 | 2016-05-30 |
| 517 | 2016-05-12 | 232,000 | 6,000 | 0.09 | 261,630,000 | 1,155,360 | 4.980 | 2016-05-10 |
| 518 | 2016-05-10 | 226,000 | -48,000 | 0.09 | 261,630,000 | 1,130,000 | 5.000 | 2016-05-06 |
| 519 | 2016-05-09 | 274,000 | -6,000 | 0.10 | 261,630,000 | 1,402,880 | 5.120 | 2016-05-05 |
| 520 | 2016-05-06 | 280,000 | -10,000 | 0.11 | 261,630,000 | 1,422,400 | 5.080 | 2016-05-04 |
| 521 | 2016-04-29 | 290,000 | 10,000 | 0.11 | 261,630,000 | 1,496,400 | 5.160 | 2016-04-27 |
| 522 | 2016-04-18 | 280,000 | 12,000 | 0.11 | 261,630,000 | 1,428,000 | 5.100 | 2016-04-14 |
| 523 | 2016-04-15 | 268,000 | 14,000 | 0.10 | 261,630,000 | 1,361,440 | 5.080 | 2016-04-13 |
| 524 | 2016-04-14 | 254,000 | 10,000 | 0.10 | 261,630,000 | 1,287,780 | 5.070 | 2016-04-12 |
| 525 | 2016-04-12 | 244,000 | 4,000 | 0.09 | 261,630,000 | 1,244,400 | 5.100 | 2016-04-08 |
| 526 | 2016-04-05 | 240,000 | 8,000 | 0.09 | 261,630,000 | 1,197,600 | 4.990 | 2016-03-31 |
| 527 | 2016-03-31 | 232,000 | 16,000 | 0.09 | 261,630,000 | 1,127,520 | 4.860 | 2016-03-29 |
| 528 | 2016-03-30 | 216,000 | -8,000 | 0.08 | 261,630,000 | 1,077,840 | 4.990 | 2016-03-24 |
| 529 | 2016-03-23 | 224,000 | 8,000 | 0.09 | 261,630,000 | 1,117,760 | 4.990 | 2016-03-21 |
| 530 | 2016-03-15 | 216,000 | 8,000 | 0.08 | 261,630,000 | 1,013,040 | 4.690 | 2016-03-11 |
| 531 | 2016-03-07 | 208,000 | 2,000 | 0.08 | 261,630,000 | 967,200 | 4.650 | 2016-03-03 |
| 532 | 2016-02-16 | 206,000 | 8,000 | 0.08 | 261,630,000 | 904,340 | 4.390 | 2016-02-12 |
| 533 | 2016-02-12 | 198,000 | 8,000 | 0.08 | 261,630,000 | 891,000 | 4.500 | 2016-02-05 |
| 534 | 2016-02-05 | 190,000 | 2,000 | 0.07 | 261,630,000 | 837,900 | 4.410 | 2016-02-03 |
| 535 | 2016-02-03 | 188,000 | 24,000 | 0.07 | 261,630,000 | 844,120 | 4.490 | 2016-02-01 |
| 536 | 2015-12-23 | 164,000 | -8,000 | 0.06 | 261,630,000 | 859,360 | 5.240 | 2015-12-21 |
| 537 | 2015-11-30 | 172,000 | -8,000 | 0.07 | 261,630,000 | 940,840 | 5.470 | 2015-11-26 |
| 538 | 2015-11-23 | 180,000 | -8,000 | 0.07 | 261,630,000 | 979,200 | 5.440 | 2015-11-19 |
| 539 | 2015-10-26 | 188,000 | -2,000 | 0.07 | 261,630,000 | 998,280 | 5.310 | 2015-10-22 |
| 540 | 2015-10-23 | 190,000 | -132,000 | 0.07 | 261,630,000 | 1,010,800 | 5.320 | 2015-10-20 |
| 541 | 2015-10-12 | 322,000 | -14,000 | 0.12 | 261,630,000 | 1,713,040 | 5.320 | 2015-10-08 |
| 542 | 2015-10-08 | 336,000 | 26,000 | 0.13 | 261,630,000 | 1,706,880 | 5.080 | 2015-10-06 |
| 543 | 2015-10-06 | 310,000 | 22,000 | 0.12 | 261,630,000 | 1,528,300 | 4.930 | 2015-10-02 |
| 544 | 2015-09-22 | 288,000 | 4,000 | 0.11 | 261,630,000 | 1,408,320 | 4.890 | 2015-09-18 |
| 545 | 2015-09-14 | 284,000 | -36,000 | 0.11 | 261,630,000 | 1,309,240 | 4.610 | 2015-09-10 |
| 546 | 2015-09-11 | 320,000 | 16,000 | 0.12 | 261,630,000 | 1,468,800 | 4.590 | 2015-09-09 |
| 547 | 2015-09-09 | 304,000 | -8,000 | 0.12 | 261,630,000 | 1,349,760 | 4.440 | 2015-09-07 |
| 548 | 2015-08-20 | 312,000 | -2,000 | 0.12 | 261,630,000 | 1,538,160 | 4.930 | 2015-08-18 |
| 549 | 2015-08-19 | 314,000 | -4,000 | 0.12 | 261,630,000 | 1,576,280 | 5.020 | 2015-08-17 |
| 550 | 2015-08-10 | 318,000 | 8,000 | 0.12 | 261,630,000 | 1,577,280 | 4.960 | 2015-08-06 |
| 551 | 2015-07-27 | 310,000 | 8,000 | 0.12 | 261,630,000 | 1,534,500 | 4.950 | 2015-07-23 |
| 552 | 2015-07-22 | 302,000 | 2,000 | 0.12 | 261,630,000 | 1,491,880 | 4.940 | 2015-07-20 |
| 553 | 2015-07-15 | 300,000 | 6,000 | 0.11 | 261,630,000 | 1,503,000 | 5.010 | 2015-07-13 |
| 554 | 2015-07-14 | 294,000 | 12,000 | 0.11 | 261,630,000 | 1,470,000 | 5.000 | 2015-07-10 |
| 555 | 2015-07-13 | 282,000 | 6,000 | 0.11 | 261,630,000 | 1,381,800 | 4.900 | 2015-07-09 |
| 556 | 2015-07-10 | 276,000 | 2,000 | 0.11 | 261,630,000 | 1,214,400 | 4.400 | 2015-07-08 |
| 557 | 2015-07-09 | 274,000 | 2,000 | 0.10 | 261,630,000 | 1,287,800 | 4.700 | 2015-07-07 |
| 558 | 2015-07-06 | 272,000 | 10,000 | 0.10 | 261,630,000 | 1,528,640 | 5.620 | 2015-07-02 |
| 559 | 2015-07-03 | 262,000 | 10,000 | 0.10 | 261,630,000 | 1,556,280 | 5.940 | 2015-06-30 |
| 560 | 2015-07-02 | 252,000 | 20,000 | 0.10 | 261,630,000 | 1,413,720 | 5.610 | 2015-06-29 |
| 561 | 2015-06-30 | 232,000 | 8,000 | 0.09 | 261,630,000 | 1,352,560 | 5.830 | 2015-06-26 |
| 562 | 2015-06-29 | 224,000 | 4,000 | 0.08 | 275,741,952 | 1,348,480 | 6.020 | 2015-06-25 |
| 563 | 2015-06-23 | 220,000 | -2,000 | 0.08 | 275,741,952 | 1,355,200 | 6.160 | 2015-06-19 |
| 564 | 2015-06-16 | 222,000 | -4,000 | 0.08 | 275,741,952 | 1,420,800 | 6.400 | 2015-06-12 |
| 565 | 2015-06-15 | 226,000 | -10,000 | 0.08 | 275,741,952 | 1,446,400 | 6.400 | 2015-06-11 |
| 566 | 2015-06-11 | 236,000 | -4,000 | 0.09 | 275,741,952 | 1,486,800 | 6.300 | 2015-06-09 |
| 567 | 2015-06-05 | 240,000 | 6,000 | 0.09 | 275,741,952 | 1,567,200 | 6.530 | 2015-06-03 |
| 568 | 2015-05-29 | 234,000 | -8,000 | 0.08 | 275,741,952 | 1,563,120 | 6.680 | 2015-05-27 |
| 569 | 2015-05-28 | 242,000 | -24,000 | 0.09 | 275,741,952 | 1,621,400 | 6.700 | 2015-05-26 |
| 570 | 2015-05-27 | 266,000 | 6,000 | 0.10 | 275,741,952 | 1,851,360 | 6.960 | 2015-05-22 |
| 571 | 2015-05-22 | 260,000 | -22,000 | 0.09 | 275,741,952 | 1,765,400 | 6.790 | 2015-05-20 |
| 572 | 2015-05-20 | 282,000 | -8,000 | 0.10 | 281,001,952 | 1,954,260 | 6.930 | 2015-05-18 |
| 573 | 2015-05-18 | 290,000 | -52,000 | 0.10 | 281,001,952 | 2,061,900 | 7.110 | 2015-05-14 |
| 574 | 2015-05-15 | 342,000 | -12,000 | 0.12 | 281,001,952 | 2,387,160 | 6.980 | 2015-05-13 |
| 575 | 2015-05-14 | 354,000 | -4,000 | 0.13 | 281,001,952 | 2,446,140 | 6.910 | 2015-05-12 |
| 576 | 2015-05-13 | 358,000 | 2,000 | 0.13 | 281,001,952 | 2,398,600 | 6.700 | 2015-05-11 |
| 577 | 2015-05-12 | 356,000 | -2,000 | 0.13 | 281,001,952 | 2,403,000 | 6.750 | 2015-05-08 |
| 578 | 2015-05-11 | 358,000 | -92,000 | 0.13 | 281,001,952 | 2,430,820 | 6.790 | 2015-05-07 |
| 579 | 2015-05-08 | 450,000 | -146,000 | 0.16 | 281,001,952 | 3,006,000 | 6.680 | 2015-05-06 |
| 580 | 2015-05-07 | 596,000 | -6,000 | 0.21 | 281,001,952 | 4,028,960 | 6.760 | 2015-05-05 |
| 581 | 2015-05-06 | 602,000 | -4,000 | 0.21 | 281,001,952 | 4,003,300 | 6.650 | 2015-05-04 |
| 582 | 2015-05-04 | 606,000 | 32,000 | 0.22 | 281,001,952 | 3,969,300 | 6.550 | 2015-04-29 |
| 583 | 2015-04-30 | 574,000 | 6,000 | 0.20 | 281,001,952 | 3,748,220 | 6.530 | 2015-04-28 |
| 584 | 2015-04-29 | 568,000 | -10,000 | 0.20 | 281,001,952 | 3,589,760 | 6.320 | 2015-04-27 |
| 585 | 2015-04-28 | 578,000 | 2,000 | 0.21 | 281,001,952 | 3,444,880 | 5.960 | 2015-04-24 |
| 586 | 2015-04-27 | 576,000 | 28,000 | 0.20 | 281,001,952 | 3,536,640 | 6.140 | 2015-04-23 |
| 587 | 2015-04-24 | 548,000 | -4,000 | 0.20 | 281,001,952 | 3,331,840 | 6.080 | 2015-04-22 |
| 588 | 2015-04-23 | 552,000 | 26,000 | 0.20 | 281,001,952 | 3,334,080 | 6.040 | 2015-04-21 |
| 589 | 2015-04-22 | 526,000 | 8,000 | 0.19 | 281,001,952 | 3,013,980 | 5.730 | 2015-04-20 |
| 590 | 2015-04-20 | 518,000 | -6,000 | 0.18 | 281,001,952 | 2,724,680 | 5.260 | 2015-04-16 |
| 591 | 2015-04-16 | 524,000 | 20,000 | 0.19 | 281,001,952 | 2,724,800 | 5.200 | 2015-04-14 |
| 592 | 2015-04-15 | 504,000 | 10,000 | 0.18 | 281,001,952 | 2,625,840 | 5.210 | 2015-04-13 |
| 593 | 2015-04-10 | 494,000 | 4,000 | 0.18 | 281,001,952 | 2,267,460 | 4.590 | 2015-04-08 |
| 594 | 2015-04-09 | 490,000 | -6,000 | 0.17 | 281,001,952 | 2,190,300 | 4.470 | 2015-04-02 |
| 595 | 2015-04-08 | 496,000 | 8,000 | 0.18 | 281,001,952 | 2,291,520 | 4.620 | 2015-04-01 |
| 596 | 2015-04-02 | 488,000 | 2,000 | 0.17 | 281,001,952 | 2,274,080 | 4.660 | 2015-03-31 |
| 597 | 2015-04-01 | 486,000 | 2,000 | 0.17 | 281,001,952 | 2,196,720 | 4.520 | 2015-03-30 |
| 598 | 2015-03-25 | 484,000 | 12,000 | 0.17 | 281,001,952 | 2,236,080 | 4.620 | 2015-03-23 |
| 599 | 2015-03-24 | 472,000 | 24,000 | 0.17 | 281,001,952 | 2,194,800 | 4.650 | 2015-03-20 |
| 600 | 2015-03-23 | 448,000 | 20,000 | 0.16 | 281,001,952 | 2,078,720 | 4.640 | 2015-03-19 |
| 601 | 2015-03-19 | 428,000 | 20,000 | 0.15 | 281,001,952 | 2,003,040 | 4.680 | 2015-03-17 |
| 602 | 2015-03-18 | 408,000 | 26,000 | 0.15 | 281,001,952 | 1,880,880 | 4.610 | 2015-03-16 |
| 603 | 2015-03-17 | 382,000 | 10,000 | 0.14 | 281,001,952 | 1,787,760 | 4.680 | 2015-03-13 |
| 604 | 2015-03-12 | 372,000 | 8,000 | 0.13 | 281,001,952 | 1,703,760 | 4.580 | 2015-03-10 |
| 605 | 2015-03-06 | 364,000 | 2,000 | 0.13 | 281,001,952 | 1,678,040 | 4.610 | 2015-03-04 |
| 606 | 2015-02-27 | 362,000 | 4,000 | 0.13 | 281,001,952 | 1,661,580 | 4.590 | 2015-02-25 |
| 607 | 2015-01-27 | 358,000 | 4,000 | 0.13 | 281,001,952 | 1,621,740 | 4.530 | 2015-01-23 |
| 608 | 2015-01-23 | 354,000 | 10,000 | 0.13 | 281,001,952 | 1,635,480 | 4.620 | 2015-01-21 |
| 609 | 2015-01-14 | 344,000 | 4,000 | 0.12 | 281,001,952 | 1,627,120 | 4.730 | 2015-01-12 |
| 610 | 2014-12-08 | 340,000 | -4,000 | 0.12 | 281,001,952 | 1,543,600 | 4.540 | 2014-12-04 |
| 611 | 2014-11-28 | 344,000 | -16,000 | 0.12 | 281,001,952 | 1,627,120 | 4.730 | 2014-11-26 |
| 612 | 2014-11-26 | 360,000 | 16,000 | 0.13 | 281,001,952 | 1,674,000 | 4.650 | 2014-11-24 |
| 613 | 2014-11-24 | 344,000 | 58,000 | 0.12 | 281,001,952 | 1,534,240 | 4.460 | 2014-11-20 |
| 614 | 2014-11-12 | 286,000 | -26,000 | 0.10 | 281,001,952 | 1,324,180 | 4.630 | 2014-11-10 |
| 615 | 2014-11-06 | 312,000 | 26,000 | 0.11 | 281,001,952 | 1,438,320 | 4.610 | 2014-11-04 |
| 616 | 2014-11-05 | 286,000 | 6,000 | 0.10 | 281,001,952 | 1,312,740 | 4.590 | 2014-11-03 |
| 617 | 2014-11-04 | 280,000 | -8,000 | 0.10 | 281,001,952 | 1,304,800 | 4.660 | 2014-10-31 |
| 618 | 2014-10-21 | 288,000 | -6,000 | 0.10 | 281,001,952 | 1,339,200 | 4.650 | 2014-10-17 |
| 619 | 2014-09-26 | 294,000 | -6,000 | 0.10 | 281,001,952 | 1,399,440 | 4.760 | 2014-09-24 |
| 620 | 2014-09-24 | 300,000 | -6,000 | 0.11 | 281,001,952 | 1,464,000 | 4.880 | 2014-09-22 |
| 621 | 2014-08-21 | 306,000 | -36,000 | 0.11 | 281,001,952 | 1,462,680 | 4.780 | 2014-08-19 |
| 622 | 2014-08-19 | 342,000 | -8,000 | 0.12 | 281,001,952 | 1,638,180 | 4.790 | 2014-08-15 |
| 623 | 2014-08-14 | 350,000 | -4,000 | 0.12 | 281,001,952 | 1,648,500 | 4.710 | 2014-08-12 |
| 624 | 2014-08-12 | 354,000 | -4,000 | 0.13 | 281,001,952 | 1,670,880 | 4.720 | 2014-08-08 |
| 625 | 2014-08-07 | 358,000 | 8,000 | 0.13 | 281,001,952 | 1,682,600 | 4.700 | 2014-08-05 |
| 626 | 2014-08-01 | 350,000 | -4,000 | 0.12 | 281,001,952 | 1,669,500 | 4.770 | 2014-07-30 |
| 627 | 2014-07-28 | 354,000 | 4,000 | 0.13 | 281,001,952 | 1,670,880 | 4.720 | 2014-07-24 |
| 628 | 2014-07-18 | 350,000 | -14,000 | 0.12 | 281,001,952 | 1,645,000 | 4.700 | 2014-07-16 |
| 629 | 2014-07-10 | 364,000 | 8,000 | 0.13 | 281,001,952 | 1,692,600 | 4.650 | 2014-07-08 |
| 630 | 2014-07-08 | 356,000 | 6,000 | 0.13 | 281,001,952 | 1,612,680 | 4.530 | 2014-07-04 |
| 631 | 2014-06-19 | 350,000 | 40,000 | 0.12 | 281,001,952 | 1,592,500 | 4.550 | 2014-06-17 |
| 632 | 2014-06-17 | 310,000 | 10,000 | 0.11 | 281,001,952 | 1,407,400 | 4.540 | 2014-06-13 |
| 633 | 2014-06-16 | 300,000 | 24,000 | 0.11 | 281,001,952 | 1,362,000 | 4.540 | 2014-06-12 |
| 634 | 2014-06-13 | 276,000 | -340,000 | 0.10 | 281,001,952 | 1,264,080 | 4.580 | 2014-06-11 |
| 635 | 2014-06-12 | 616,000 | -4,000 | 0.22 | 281,001,952 | 2,790,480 | 4.530 | 2014-06-10 |
| 636 | 2014-06-11 | 620,000 | -80,000 | 0.22 | 281,001,952 | 2,845,800 | 4.590 | 2014-06-09 |
| 637 | 2014-05-19 | 700,000 | -4,000 | 0.22 | 312,221,952 | 3,416,000 | 4.880 | 2014-05-15 |
| 638 | 2014-05-08 | 704,000 | -14,000 | 0.23 | 312,221,952 | 3,351,040 | 4.760 | 2014-05-05 |
| 639 | 2014-04-29 | 718,000 | -56,000 | 0.23 | 312,221,952 | 3,123,300 | 4.350 | 2014-04-25 |
| 640 | 2014-04-17 | 774,000 | 10,000 | 0.25 | 312,221,952 | 3,475,260 | 4.490 | 2014-04-15 |
| 641 | 2014-04-14 | 764,000 | 60,000 | 0.24 | 312,221,952 | 3,422,720 | 4.480 | 2014-04-10 |
| 642 | 2014-04-04 | 704,000 | -20,000 | 0.23 | 312,221,952 | 3,175,040 | 4.510 | 2014-04-02 |
| 643 | 2014-04-03 | 724,000 | 6,000 | 0.23 | 312,221,952 | 3,258,000 | 4.500 | 2014-04-01 |
| 644 | 2014-03-31 | 718,000 | 4,000 | 0.23 | 312,221,952 | 3,209,460 | 4.470 | 2014-03-27 |
| 645 | 2014-03-26 | 714,000 | 12,000 | 0.23 | 312,221,952 | 3,191,580 | 4.470 | 2014-03-24 |
| 646 | 2014-03-25 | 702,000 | 34,000 | 0.22 | 312,221,952 | 3,166,020 | 4.510 | 2014-03-21 |
| 647 | 2014-03-19 | 668,000 | -4,000 | 0.21 | 312,221,952 | 3,052,760 | 4.570 | 2014-03-17 |
| 648 | 2014-02-27 | 672,000 | 2,000 | 0.22 | 312,221,952 | 3,084,480 | 4.590 | 2014-02-25 |
| 649 | 2014-02-18 | 670,000 | 54,000 | 0.21 | 312,221,952 | 3,202,600 | 4.780 | 2014-02-14 |
| 650 | 2014-02-14 | 616,000 | 2,000 | 0.20 | 312,221,952 | 2,975,280 | 4.830 | 2014-02-12 |
| 651 | 2014-02-13 | 614,000 | -4,000 | 0.20 | 312,221,952 | 2,916,500 | 4.750 | 2014-02-11 |
| 652 | 2014-02-07 | 618,000 | 12,000 | 0.20 | 312,221,952 | 2,824,260 | 4.570 | 2014-02-05 |
| 653 | 2014-02-06 | 606,000 | -2,000 | 0.19 | 312,221,952 | 2,848,200 | 4.700 | 2014-02-04 |
| 654 | 2014-01-29 | 608,000 | -4,000 | 0.19 | 312,221,952 | 3,033,920 | 4.990 | 2014-01-27 |
| 655 | 2014-01-20 | 612,000 | 4,000 | 0.20 | 312,221,952 | 3,213,000 | 5.250 | 2014-01-16 |
| 656 | 2013-12-27 | 608,000 | 4,000 | 0.19 | 312,221,952 | 3,143,360 | 5.170 | 2013-12-20 |
| 657 | 2013-12-18 | 604,000 | 22,000 | 0.19 | 312,221,952 | 3,189,120 | 5.280 | 2013-12-16 |
| 658 | 2013-12-16 | 582,000 | 18,000 | 0.19 | 312,221,952 | 3,049,680 | 5.240 | 2013-12-12 |
| 659 | 2013-12-12 | 564,000 | 24,000 | 0.18 | 312,221,952 | 3,073,800 | 5.450 | 2013-12-10 |
| 660 | 2013-12-10 | 540,000 | 6,000 | 0.17 | 312,221,952 | 2,921,400 | 5.410 | 2013-12-06 |
| 661 | 2013-12-09 | 534,000 | 12,000 | 0.17 | 312,221,952 | 2,979,720 | 5.580 | 2013-12-05 |
| 662 | 2013-12-06 | 522,000 | 8,000 | 0.17 | 312,221,952 | 2,891,880 | 5.540 | 2013-12-04 |
| 663 | 2013-12-02 | 514,000 | 2,000 | 0.16 | 312,221,952 | 2,929,800 | 5.700 | 2013-11-28 |
| 664 | 2013-11-20 | 512,000 | 24,000 | 0.16 | 312,221,952 | 2,908,160 | 5.680 | 2013-11-18 |
| 665 | 2013-11-19 | 488,000 | 16,000 | 0.16 | 312,221,952 | 2,703,520 | 5.540 | 2013-11-15 |
| 666 | 2013-11-15 | 472,000 | 22,000 | 0.15 | 312,221,952 | 2,596,000 | 5.500 | 2013-11-13 |
| 667 | 2013-11-13 | 450,000 | 50,000 | 0.14 | 312,221,952 | 2,475,000 | 5.500 | 2013-11-11 |
| 668 | 2013-11-12 | 400,000 | 18,000 | 0.13 | 312,221,952 | 2,124,000 | 5.310 | 2013-11-08 |
| 669 | 2013-11-11 | 382,000 | 52,000 | 0.12 | 312,221,952 | 2,112,460 | 5.530 | 2013-11-07 |
| 670 | 2013-11-07 | 330,000 | 20,000 | 0.11 | 312,221,952 | 1,848,000 | 5.600 | 2013-11-05 |
| 671 | 2013-11-04 | 310,000 | -8,000 | 0.10 | 312,221,952 | 1,739,100 | 5.610 | 2013-10-31 |
| 672 | 2013-10-31 | 318,000 | 26,000 | 0.10 | 312,221,952 | 1,675,860 | 5.270 | 2013-10-29 |
| 673 | 2013-10-29 | 292,000 | 50,000 | 0.09 | 312,221,952 | 1,518,400 | 5.200 | 2013-10-25 |
| 674 | 2013-10-22 | 242,000 | -10,000 | 0.08 | 312,221,952 | 1,268,080 | 5.240 | 2013-10-18 |
| 675 | 2013-10-21 | 252,000 | 6,000 | 0.08 | 312,221,952 | 1,295,280 | 5.140 | 2013-10-17 |
| 676 | 2013-10-15 | 246,000 | 4,000 | 0.08 | 312,221,952 | 1,242,300 | 5.050 | 2013-10-10 |
| 677 | 2013-09-13 | 242,000 | 6,000 | 0.08 | 312,221,952 | 1,285,020 | 5.310 | 2013-09-11 |
| 678 | 2013-09-09 | 236,000 | 2,000 | 0.08 | 312,221,952 | 1,215,400 | 5.150 | 2013-09-05 |
| 679 | 2013-09-06 | 234,000 | 10,000 | 0.07 | 312,221,952 | 1,193,400 | 5.100 | 2013-09-04 |
| 680 | 2013-09-05 | 224,000 | 4,000 | 0.07 | 312,221,952 | 1,167,040 | 5.210 | 2013-09-03 |
| 681 | 2013-08-28 | 220,000 | -4,000 | 0.07 | 312,221,952 | 1,203,400 | 5.470 | 2013-08-26 |
| 682 | 2013-08-16 | 224,000 | -8,000 | 0.07 | 312,221,952 | 1,265,600 | 5.650 | 2013-08-13 |
| 683 | 2013-08-12 | 232,000 | -2,000 | 0.07 | 312,221,952 | 1,231,920 | 5.310 | 2013-08-08 |
| 684 | 2013-08-07 | 234,000 | -2,000 | 0.07 | 312,221,952 | 1,244,880 | 5.320 | 2013-08-05 |
| 685 | 2013-08-06 | 236,000 | 32,000 | 0.08 | 312,221,952 | 1,231,920 | 5.220 | 2013-08-02 |
| 686 | 2013-08-05 | 204,000 | -2,000 | 0.07 | 312,221,952 | 1,158,720 | 5.680 | 2013-08-01 |
| 687 | 2013-07-26 | 206,000 | -2,000 | 0.07 | 312,221,952 | 1,198,920 | 5.820 | 2013-07-24 |
| 688 | 2013-07-18 | 208,000 | 8,000 | 0.07 | 312,221,952 | 1,216,800 | 5.850 | 2013-07-16 |
| 689 | 2013-07-05 | 200,000 | 8,000 | 0.06 | 312,221,952 | 1,118,000 | 5.590 | 2013-07-03 |
| 690 | 2013-06-28 | 192,000 | 6,000 | 0.06 | 312,221,952 | 1,090,560 | 5.680 | 2013-06-26 |
| 691 | 2013-06-27 | 186,000 | -4,000 | 0.06 | 312,221,952 | 1,086,240 | 5.840 | 2013-06-25 |
| 692 | 2013-06-26 | 190,000 | -78,000 | 0.06 | 312,221,952 | 997,500 | 5.250 | 2013-06-24 |
| 693 | 2013-06-25 | 268,000 | 6,000 | 0.09 | 312,221,952 | 1,500,800 | 5.600 | 2013-06-21 |
| 694 | 2013-06-24 | 262,000 | 2,000 | 0.08 | 312,221,952 | 1,561,520 | 5.960 | 2013-06-20 |
| 695 | 2013-06-17 | 260,000 | -2,000 | 0.08 | 312,221,952 | 1,604,200 | 6.170 | 2013-06-13 |
| 696 | 2013-06-13 | 262,000 | -2,000 | 0.08 | 312,221,952 | 1,655,840 | 6.320 | 2013-06-10 |
| 697 | 2013-06-11 | 264,000 | -8,000 | 0.08 | 312,221,952 | 1,671,120 | 6.330 | 2013-06-07 |
| 698 | 2013-06-10 | 272,000 | -2,000 | 0.09 | 312,221,952 | 1,708,160 | 6.280 | 2013-06-06 |
| 699 | 2013-06-05 | 274,000 | 2,000 | 0.09 | 312,221,952 | 1,704,280 | 6.220 | 2013-06-03 |
| 700 | 2013-05-31 | 272,000 | 4,000 | 0.09 | 312,221,952 | 1,634,720 | 6.010 | 2013-05-29 |
| 701 | 2013-05-30 | 268,000 | 16,000 | 0.09 | 312,221,952 | 1,613,360 | 6.020 | 2013-05-28 |
| 702 | 2013-05-29 | 252,000 | 2,000 | 0.08 | 312,221,952 | 1,514,520 | 6.010 | 2013-05-27 |
| 703 | 2013-05-27 | 250,000 | 6,000 | 0.08 | 312,221,952 | 1,470,000 | 5.880 | 2013-05-23 |
| 704 | 2013-05-22 | 244,000 | 14,000 | 0.08 | 312,221,952 | 1,549,400 | 6.350 | 2013-05-20 |
| 705 | 2013-05-21 | 230,000 | -4,000 | 0.07 | 312,221,952 | 1,432,900 | 6.230 | 2013-05-16 |
| 706 | 2013-05-16 | 234,000 | 4,000 | 0.07 | 312,221,952 | 1,448,460 | 6.190 | 2013-05-14 |
| 707 | 2013-05-13 | 230,000 | 20,000 | 0.07 | 312,221,952 | 1,483,500 | 6.450 | 2013-05-09 |
| 708 | 2013-04-29 | 210,000 | -6,000 | 0.07 | 312,221,952 | 1,268,400 | 6.040 | 2013-04-25 |
| 709 | 2013-04-26 | 216,000 | 6,000 | 0.07 | 312,221,952 | 1,278,720 | 5.920 | 2013-04-24 |
| 710 | 2013-04-24 | 210,000 | -6,000 | 0.07 | 312,221,952 | 1,241,100 | 5.910 | 2013-04-22 |
| 711 | 2013-04-23 | 216,000 | 2,000 | 0.07 | 312,221,952 | 1,254,960 | 5.810 | 2013-04-19 |
| 712 | 2013-04-18 | 214,000 | 16,000 | 0.07 | 312,221,952 | 1,249,760 | 5.840 | 2013-04-16 |
| 713 | 2013-04-17 | 198,000 | 6,000 | 0.06 | 312,221,952 | 1,122,660 | 5.670 | 2013-04-15 |
| 714 | 2013-04-12 | 192,000 | 20,000 | 0.06 | 312,221,952 | 1,109,760 | 5.780 | 2013-04-10 |
| 715 | 2013-04-11 | 172,000 | 38,000 | 0.06 | 312,221,952 | 994,160 | 5.780 | 2013-04-09 |
| 716 | 2013-04-10 | 134,000 | 42,000 | 0.04 | 312,221,952 | 751,740 | 5.610 | 2013-04-08 |
| 717 | 2013-04-05 | 92,000 | 2,000 | 0.03 | 312,221,952 | 510,600 | 5.550 | 2013-04-02 |
| 718 | 2013-04-03 | 90,000 | -4,000 | 0.03 | 312,221,952 | 495,000 | 5.500 | 2013-03-28 |
| 719 | 2013-04-02 | 94,000 | 20,000 | 0.03 | 312,221,952 | 526,400 | 5.600 | 2013-03-27 |
| 720 | 2013-03-27 | 74,000 | 2,000 | 0.02 | 312,221,952 | 400,340 | 5.410 | 2013-03-25 |
| 721 | 2013-03-26 | 72,000 | 14,000 | 0.02 | 312,221,952 | 383,040 | 5.320 | 2013-03-22 |
| 722 | 2013-03-25 | 58,000 | 16,000 | 0.02 | 312,221,952 | 314,360 | 5.420 | 2013-03-21 |
| 723 | 2013-03-21 | 42,000 | 8,000 | 0.01 | 312,221,952 | 222,600 | 5.300 | 2013-03-19 |
| 724 | 2013-03-19 | 34,000 | -2,000 | 0.01 | 312,221,952 | 185,640 | 5.460 | 2013-03-15 |
| 725 | 2013-03-18 | 36,000 | 2,000 | 0.01 | 312,221,952 | 183,960 | 5.110 | 2013-03-14 |
| 726 | 2013-03-14 | 34,000 | -38,000 | 0.01 | 312,221,952 | 185,300 | 5.450 | 2013-03-12 |
| 727 | 2013-03-07 | 72,000 | 6,000 | 0.02 | 312,221,952 | 390,960 | 5.430 | 2013-03-05 |
| 728 | 2013-03-05 | 66,000 | -10,000 | 0.02 | 312,221,952 | 396,660 | 6.010 | 2013-03-01 |
| 729 | 2013-03-01 | 76,000 | -20,000 | 0.02 | 312,221,952 | 432,440 | 5.690 | 2013-02-27 |
| 730 | 2013-02-27 | 96,000 | -6,000 | 0.03 | 312,221,952 | 554,880 | 5.780 | 2013-02-25 |
| 731 | 2013-02-25 | 102,000 | -6,000 | 0.03 | 312,221,952 | 606,900 | 5.950 | 2013-02-21 |
| 732 | 2013-02-22 | 108,000 | -2,000 | 0.03 | 312,221,952 | 631,800 | 5.850 | 2013-02-20 |
| 733 | 2013-02-21 | 110,000 | 6,000 | 0.04 | 312,221,952 | 653,400 | 5.940 | 2013-02-19 |
| 734 | 2013-02-19 | 104,000 | -20,000 | 0.03 | 312,221,952 | 659,360 | 6.340 | 2013-02-15 |
| 735 | 2013-02-15 | 124,000 | -14,000 | 0.04 | 312,221,952 | 762,600 | 6.150 | 2013-02-08 |
| 736 | 2013-02-14 | 138,000 | 4,000 | 0.04 | 312,221,952 | 837,660 | 6.070 | 2013-02-07 |
| 737 | 2013-01-29 | 134,000 | 14,000 | 0.04 | 312,221,952 | 818,740 | 6.110 | 2013-01-25 |
| 738 | 2013-01-25 | 120,000 | -4,000 | 0.04 | 312,221,952 | 756,000 | 6.300 | 2013-01-23 |
| 739 | 2013-01-22 | 124,000 | -10,000 | 0.04 | 312,221,952 | 741,520 | 5.980 | 2013-01-18 |
| 740 | 2013-01-21 | 134,000 | -4,000 | 0.04 | 312,221,952 | 773,180 | 5.770 | 2013-01-17 |
| 741 | 2013-01-09 | 138,000 | 4,000 | 0.04 | 312,221,952 | 801,780 | 5.810 | 2013-01-07 |
| 742 | 2013-01-08 | 134,000 | 6,000 | 0.04 | 312,221,952 | 785,240 | 5.860 | 2013-01-04 |
| 743 | 2013-01-07 | 128,000 | 4,000 | 0.04 | 312,221,952 | 746,240 | 5.830 | 2013-01-03 |
| 744 | 2013-01-04 | 124,000 | -8,000 | 0.04 | 312,221,952 | 685,720 | 5.530 | 2013-01-02 |
| 745 | 2013-01-03 | 132,000 | 22,000 | 0.04 | 312,221,952 | 700,920 | 5.310 | 2012-12-28 |
| 746 | 2013-01-02 | 110,000 | 4,000 | 0.04 | 312,221,952 | 588,500 | 5.350 | 2012-12-27 |
| 747 | 2012-12-21 | 106,000 | 6,000 | 0.03 | 312,221,952 | 545,900 | 5.150 | 2012-12-19 |
| 748 | 2012-12-20 | 100,000 | 44,000 | 0.03 | 312,221,952 | 501,000 | 5.010 | 2012-12-18 |
| 749 | 2012-12-19 | 56,000 | 8,000 | 0.02 | 312,221,952 | 282,240 | 5.040 | 2012-12-17 |
| 750 | 2012-12-18 | 48,000 | 12,000 | 0.02 | 312,221,952 | 236,160 | 4.920 | 2012-12-14 |
| 751 | 2012-12-17 | 36,000 | -8,000 | 0.01 | 312,221,952 | 176,760 | 4.910 | 2012-12-13 |
| 752 | 2012-12-14 | 44,000 | -14,000 | 0.01 | 312,221,952 | 216,040 | 4.910 | 2012-12-12 |
| 753 | 2012-12-13 | 58,000 | -12,000 | 0.02 | 312,221,952 | 287,680 | 4.960 | 2012-12-11 |
| 754 | 2012-12-10 | 70,000 | 10,000 | 0.02 | 312,221,952 | 329,000 | 4.700 | 2012-12-06 |
| 755 | 2012-12-07 | 60,000 | -26,000 | 0.02 | 312,221,952 | 283,800 | 4.730 | 2012-12-05 |
| 756 | 2012-12-06 | 86,000 | 6,000 | 0.03 | 312,221,952 | 386,140 | 4.490 | 2012-12-04 |
| 757 | 2012-12-05 | 80,000 | 26,000 | 0.03 | 312,221,952 | 361,600 | 4.520 | 2012-12-03 |
| 758 | 2012-11-30 | 54,000 | -22,000 | 0.02 | 312,221,952 | 229,500 | 4.250 | 2012-11-28 |
| 759 | 2012-11-29 | 76,000 | 22,000 | 0.02 | 312,221,952 | 323,000 | 4.250 | 2012-11-27 |
| 760 | 2012-11-27 | 54,000 | 18,000 | 0.02 | 312,221,952 | 228,420 | 4.230 | 2012-11-23 |
| 761 | 2012-11-21 | 36,000 | -4,000 | 0.01 | 312,221,952 | 155,520 | 4.320 | 2012-11-19 |
| 762 | 2012-11-19 | 40,000 | -18,000 | 0.01 | 312,221,952 | 165,600 | 4.140 | 2012-11-15 |
| 763 | 2012-11-15 | 58,000 | -4,000 | 0.02 | 312,221,952 | 242,440 | 4.180 | 2012-11-13 |
| 764 | 2012-11-13 | 62,000 | 2,000 | 0.02 | 312,221,952 | 254,820 | 4.110 | 2012-11-09 |
| 765 | 2012-11-12 | 60,000 | 4,000 | 0.02 | 312,221,952 | 248,400 | 4.140 | 2012-11-08 |
| 766 | 2012-11-06 | 56,000 | -10,000 | 0.02 | 312,221,952 | 237,440 | 4.240 | 2012-11-02 |
| 767 | 2012-11-05 | 66,000 | 10,000 | 0.02 | 312,221,952 | 271,920 | 4.120 | 2012-11-01 |
| 768 | 2012-11-02 | 56,000 | 2,000 | 0.02 | 312,221,952 | 221,760 | 3.960 | 2012-10-31 |
| 769 | 2012-11-01 | 54,000 | 4,000 | 0.02 | 312,221,952 | 216,000 | 4.000 | 2012-10-30 |
| 770 | 2012-10-24 | 50,000 | 2,000 | 0.02 | 312,221,952 | 204,000 | 4.080 | 2012-10-19 |
| 771 | 2012-09-07 | 48,000 | -2,000 | 0.02 | 312,221,952 | 194,400 | 4.050 | 2012-09-05 |
| 772 | 2012-08-09 | 50,000 | 20,000 | 0.02 | 312,221,952 | 200,000 | 4.000 | 2012-08-07 |
| 773 | 2012-08-06 | 30,000 | -2,000 | 0.01 | 312,221,952 | 117,600 | 3.920 | 2012-08-02 |
| 774 | 2012-07-09 | 32,000 | 2,000 | 0.01 | 312,221,952 | 120,000 | 3.750 | 2012-07-05 |
| 775 | 2012-06-04 | 30,000 | -2,000 | 0.01 | 312,221,952 | 120,000 | 4.000 | 2012-05-31 |
| 776 | 2012-04-19 | 32,000 | 2,000 | 0.01 | 312,221,952 | 159,360 | 4.980 | 2012-04-17 |
| 777 | 2012-02-01 | 30,000 | -4,000 | 0.01 | 312,221,952 | 106,500 | 3.550 | 2012-01-30 |
| 778 | 2012-01-18 | 34,000 | 4,000 | 0.01 | 312,221,952 | 122,400 | 3.600 | 2012-01-16 |
| 779 | 2012-01-13 | 30,000 | 20,000 | 0.01 | 312,221,952 | 105,600 | 3.520 | 2012-01-11 |
| 780 | 2011-11-24 | 10,000 | 10,000 | 0.00 | 312,221,952 | 35,000 | 3.500 | 2011-11-22 |
| 781 | 2011-07-11 | 0 | -10,000 | 0.00 | 312,221,952 | 0 | 4.980 | 2011-07-07 |
| 782 | 2011-07-06 | 10,000 | 10,000 | 0.00 | 312,221,952 | 50,000 | 5.000 | 2011-07-04 |
| 783 | 2011-05-26 | 0 | -4,000 | 0.00 | 312,221,952 | 0 | 5.360 | 2011-05-24 |
| 784 | 2011-05-23 | 4,000 | 4,000 | 0.00 | 312,221,952 | 20,640 | 5.160 | 2011-05-19 |
| 785 | 2011-02-09 | 0 | -2,000 | 0.00 | 312,221,952 | 0 | 5.240 | 2011-02-07 |
| 786 | 2011-02-07 | 2,000 | 2,000 | 0.00 | 312,221,952 | 10,400 | 5.200 | 2011-01-31 |
| 787 | 2011-01-26 | 0 | -4,000 | 0.00 | 312,221,952 | 0 | 5.420 | 2011-01-24 |
| 788 | 2011-01-24 | 4,000 | 2,000 | 0.00 | 312,221,952 | 21,040 | 5.260 | 2011-01-20 |
| 789 | 2011-01-19 | 2,000 | 2,000 | 0.00 | 312,221,952 | 10,780 | 5.390 | 2011-01-17 |
| 790 | 2011-01-18 | 0 | -2,000 | 0.00 | 312,221,952 | 0 | 5.320 | 2011-01-14 |
| 791 | 2011-01-13 | 2,000 | 2,000 | 0.00 | 312,221,952 | 10,400 | 5.200 | 2011-01-11 |
| 792 | 2010-07-14 | 0 | -12,000 | 0.00 | 312,221,952 | 0 | 4.880 | 2010-07-12 |
| 793 | 2010-06-23 | 12,000 | 8,000 | 0.00 | 312,221,952 | 55,080 | 4.590 | 2010-06-21 |
| 794 | 2010-06-22 | 4,000 | 4,000 | 0.00 | 312,221,952 | 18,040 | 4.510 | 2010-06-18 |
| 795 | 2010-04-23 | 0 | -36,000 | 0.00 | 312,221,952 | 0 | 5.360 | 2010-04-21 |
| 796 | 2010-03-31 | 36,000 | 8,000 | 0.01 | 312,221,952 | 226,080 | 6.280 | 2010-03-29 |
| 797 | 2010-03-22 | 28,000 | 14,000 | 0.01 | 312,221,952 | 148,400 | 5.300 | 2010-03-18 |
| 798 | 2010-03-19 | 14,000 | 14,000 | 0.00 | 312,221,952 | 71,680 | 5.120 | 2010-03-17 |
Webb-site Database - Powered By Linux Group