BAOYE GROUP COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02355 | 2003-06-30 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.150 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.230 | 2026-01-30 | |||||
| 3 | 2026-01-21 | 172,000 | -2,000 | 0.10 | 169,886,000 | 708,640 | 4.120 | 2026-01-19 |
| 4 | 2025-12-22 | 174,000 | -48,000 | 0.10 | 169,886,000 | 694,260 | 3.990 | 2025-12-18 |
| 5 | 2025-11-19 | 222,000 | -12,000 | 0.13 | 169,886,000 | 899,100 | 4.050 | 2025-11-17 |
| 6 | 2025-11-18 | 234,000 | -38,000 | 0.14 | 169,886,000 | 950,040 | 4.060 | 2025-11-14 |
| 7 | 2025-09-30 | 272,000 | -28,000 | 0.16 | 169,886,000 | 1,131,520 | 4.160 | 2025-09-26 |
| 8 | 2025-09-25 | 300,000 | -26,000 | 0.18 | 169,886,000 | 1,254,000 | 4.180 | 2025-09-23 |
| 9 | 2025-09-22 | 326,000 | -20,000 | 0.19 | 169,886,000 | 1,369,200 | 4.200 | 2025-09-18 |
| 10 | 2025-09-17 | 346,000 | 6,000 | 0.20 | 169,886,000 | 1,453,200 | 4.200 | 2025-09-15 |
| 11 | 2025-09-12 | 340,000 | 4,000 | 0.20 | 169,886,000 | 1,424,600 | 4.190 | 2025-09-10 |
| 12 | 2025-09-11 | 336,000 | 94,000 | 0.20 | 169,886,000 | 1,401,120 | 4.170 | 2025-09-09 |
| 13 | 2025-09-10 | 242,000 | 20,000 | 0.14 | 169,886,000 | 1,004,300 | 4.150 | 2025-09-08 |
| 14 | 2025-08-29 | 222,000 | 4,000 | 0.13 | 169,886,000 | 939,060 | 4.230 | 2025-08-27 |
| 15 | 2025-08-19 | 218,000 | 4,000 | 0.13 | 169,886,000 | 943,940 | 4.330 | 2025-08-15 |
| 16 | 2025-08-04 | 214,000 | -6,000 | 0.13 | 169,886,000 | 928,760 | 4.340 | 2025-07-31 |
| 17 | 2025-08-01 | 220,000 | -26,000 | 0.13 | 169,886,000 | 961,400 | 4.370 | 2025-07-30 |
| 18 | 2025-07-30 | 246,000 | -28,000 | 0.14 | 169,886,000 | 1,092,240 | 4.440 | 2025-07-28 |
| 19 | 2025-07-29 | 274,000 | -100,000 | 0.16 | 169,886,000 | 1,222,040 | 4.460 | 2025-07-25 |
| 20 | 2025-07-28 | 374,000 | 96,000 | 0.22 | 169,886,000 | 1,638,120 | 4.380 | 2025-07-24 |
| 21 | 2025-07-25 | 278,000 | 28,000 | 0.16 | 169,886,000 | 1,223,200 | 4.400 | 2025-07-23 |
| 22 | 2025-07-22 | 250,000 | -8,000 | 0.15 | 169,886,000 | 1,120,000 | 4.480 | 2025-07-18 |
| 23 | 2025-07-21 | 258,000 | 2,000 | 0.15 | 169,886,000 | 1,166,160 | 4.520 | 2025-07-17 |
| 24 | 2025-07-18 | 256,000 | -6,000 | 0.15 | 169,886,000 | 1,154,560 | 4.510 | 2025-07-16 |
| 25 | 2025-07-07 | 262,000 | -4,000 | 0.15 | 169,886,000 | 1,131,840 | 4.320 | 2025-07-03 |
| 26 | 2025-07-03 | 266,000 | 10,000 | 0.16 | 169,886,000 | 1,117,200 | 4.200 | 2025-06-30 |
| 27 | 2025-06-17 | 256,000 | -42,000 | 0.15 | 169,886,000 | 1,103,360 | 4.310 | 2025-06-13 |
| 28 | 2025-06-13 | 298,000 | 42,000 | 0.18 | 169,886,000 | 1,287,360 | 4.320 | 2025-06-11 |
| 29 | 2025-06-12 | 256,000 | -30,000 | 0.15 | 169,886,000 | 1,116,160 | 4.360 | 2025-06-10 |
| 30 | 2025-05-14 | 286,000 | 32,000 | 0.17 | 169,886,000 | 1,272,700 | 4.450 | 2025-05-12 |
| 31 | 2025-04-09 | 254,000 | -20,000 | 0.15 | 169,886,000 | 1,094,740 | 4.310 | 2025-04-07 |
| 32 | 2025-03-24 | 274,000 | -2,000 | 0.16 | 169,886,000 | 1,413,840 | 5.160 | 2025-03-20 |
| 33 | 2025-03-14 | 276,000 | 6,000 | 0.16 | 169,886,000 | 1,451,760 | 5.260 | 2025-03-12 |
| 34 | 2025-03-13 | 270,000 | 14,000 | 0.16 | 169,886,000 | 1,420,200 | 5.260 | 2025-03-11 |
| 35 | 2025-03-12 | 256,000 | 4,000 | 0.15 | 169,886,000 | 1,331,200 | 5.200 | 2025-03-10 |
| 36 | 2025-03-10 | 252,000 | -4,000 | 0.15 | 169,886,000 | 1,247,400 | 4.950 | 2025-03-06 |
| 37 | 2025-03-07 | 256,000 | -4,000 | 0.15 | 169,886,000 | 1,241,600 | 4.850 | 2025-03-05 |
| 38 | 2025-03-06 | 260,000 | -16,000 | 0.15 | 169,886,000 | 1,253,200 | 4.820 | 2025-03-04 |
| 39 | 2025-03-05 | 276,000 | -8,000 | 0.16 | 169,886,000 | 1,302,720 | 4.720 | 2025-03-03 |
| 40 | 2025-03-04 | 284,000 | -2,000 | 0.17 | 169,886,000 | 1,300,720 | 4.580 | 2025-02-28 |
| 41 | 2025-02-28 | 286,000 | -20,000 | 0.17 | 169,886,000 | 1,281,280 | 4.480 | 2025-02-26 |
| 42 | 2025-02-27 | 306,000 | 8,000 | 0.18 | 169,886,000 | 1,361,700 | 4.450 | 2025-02-25 |
| 43 | 2025-02-26 | 298,000 | 56,000 | 0.18 | 169,886,000 | 1,335,040 | 4.480 | 2025-02-24 |
| 44 | 2025-02-20 | 242,000 | 2,000 | 0.14 | 169,886,000 | 1,064,800 | 4.400 | 2025-02-18 |
| 45 | 2025-01-03 | 240,000 | 10,000 | 0.14 | 169,886,000 | 1,024,800 | 4.270 | 2024-12-30 |
| 46 | 2024-12-09 | 230,000 | 2,000 | 0.14 | 169,886,000 | 1,012,000 | 4.400 | 2024-12-05 |
| 47 | 2024-11-15 | 228,000 | -20,000 | 0.13 | 169,886,000 | 966,720 | 4.240 | 2024-11-13 |
| 48 | 2024-11-14 | 248,000 | -26,000 | 0.15 | 169,886,000 | 1,078,800 | 4.350 | 2024-11-12 |
| 49 | 2024-11-12 | 274,000 | 8,000 | 0.16 | 169,886,000 | 1,216,560 | 4.440 | 2024-11-08 |
| 50 | 2024-11-08 | 266,000 | 26,000 | 0.16 | 169,886,000 | 1,170,400 | 4.400 | 2024-11-06 |
| 51 | 2024-11-07 | 240,000 | 2,000 | 0.14 | 169,886,000 | 1,051,200 | 4.380 | 2024-11-05 |
| 52 | 2024-10-30 | 238,000 | 4,000 | 0.14 | 169,886,000 | 1,051,960 | 4.420 | 2024-10-28 |
| 53 | 2024-10-29 | 234,000 | 8,000 | 0.14 | 169,886,000 | 1,041,300 | 4.450 | 2024-10-25 |
| 54 | 2024-10-16 | 226,000 | 28,000 | 0.13 | 169,886,000 | 1,014,740 | 4.490 | 2024-10-14 |
| 55 | 2024-10-14 | 198,000 | 8,000 | 0.12 | 169,886,000 | 928,620 | 4.690 | 2024-10-09 |
| 56 | 2024-10-09 | 190,000 | 12,000 | 0.11 | 169,886,000 | 929,100 | 4.890 | 2024-10-07 |
| 57 | 2024-10-08 | 178,000 | 20,000 | 0.10 | 169,886,000 | 900,680 | 5.060 | 2024-10-04 |
| 58 | 2024-10-04 | 158,000 | -10,000 | 0.09 | 169,886,000 | 821,600 | 5.200 | 2024-10-02 |
| 59 | 2024-10-03 | 168,000 | 6,000 | 0.10 | 169,886,000 | 789,600 | 4.700 | 2024-09-30 |
| 60 | 2024-07-08 | 162,000 | -4,000 | 0.10 | 169,886,000 | 810,000 | 5.000 | 2024-07-04 |
| 61 | 2024-05-07 | 166,000 | -2,000 | 0.10 | 170,014,000 | 869,840 | 5.240 | 2024-05-03 |
| 62 | 2024-04-29 | 168,000 | -10,000 | 0.10 | 170,014,000 | 893,760 | 5.320 | 2024-04-25 |
| 63 | 2024-04-24 | 178,000 | -2,000 | 0.10 | 170,014,000 | 923,820 | 5.190 | 2024-04-22 |
| 64 | 2024-04-22 | 180,000 | -10,000 | 0.11 | 170,014,000 | 909,000 | 5.050 | 2024-04-18 |
| 65 | 2024-04-18 | 190,000 | -34,000 | 0.11 | 170,014,000 | 965,200 | 5.080 | 2024-04-16 |
| 66 | 2024-04-17 | 224,000 | -52,000 | 0.13 | 170,014,000 | 1,135,680 | 5.070 | 2024-04-15 |
| 67 | 2024-04-16 | 276,000 | -10,000 | 0.16 | 170,014,000 | 1,402,080 | 5.080 | 2024-04-12 |
| 68 | 2024-04-15 | 286,000 | 14,000 | 0.17 | 170,014,000 | 1,287,000 | 4.500 | 2024-04-11 |
| 69 | 2024-04-12 | 272,000 | 4,000 | 0.16 | 170,014,000 | 1,169,600 | 4.300 | 2024-04-10 |
| 70 | 2024-04-10 | 268,000 | 30,000 | 0.16 | 170,014,000 | 1,130,960 | 4.220 | 2024-04-08 |
| 71 | 2024-04-02 | 238,000 | 2,000 | 0.14 | 170,014,000 | 942,480 | 3.960 | 2024-03-27 |
| 72 | 2024-03-28 | 236,000 | -12,000 | 0.14 | 170,014,000 | 934,560 | 3.960 | 2024-03-26 |
| 73 | 2024-03-04 | 248,000 | -4,000 | 0.15 | 170,014,000 | 996,960 | 4.020 | 2024-02-29 |
| 74 | 2024-01-24 | 252,000 | -10,000 | 0.15 | 170,014,000 | 1,093,680 | 4.340 | 2024-01-22 |
| 75 | 2024-01-19 | 262,000 | -2,000 | 0.15 | 170,014,000 | 1,163,280 | 4.440 | 2024-01-17 |
| 76 | 2023-12-20 | 264,000 | -8,000 | 0.16 | 170,014,000 | 1,214,400 | 4.600 | 2023-12-18 |
| 77 | 2023-11-17 | 272,000 | -2,000 | 0.16 | 170,014,000 | 1,060,800 | 3.900 | 2023-11-15 |
| 78 | 2023-11-15 | 274,000 | 10,000 | 0.16 | 170,014,000 | 1,052,160 | 3.840 | 2023-11-13 |
| 79 | 2023-10-09 | 264,000 | -4,000 | 0.16 | 170,014,000 | 1,056,000 | 4.000 | 2023-10-05 |
| 80 | 2023-10-06 | 268,000 | -2,000 | 0.16 | 170,014,000 | 1,082,720 | 4.040 | 2023-10-04 |
| 81 | 2023-10-03 | 270,000 | 16,000 | 0.16 | 170,014,000 | 1,080,000 | 4.000 | 2023-09-28 |
| 82 | 2023-08-23 | 254,000 | 8,000 | 0.15 | 170,014,000 | 1,008,380 | 3.970 | 2023-08-21 |
| 83 | 2023-08-02 | 246,000 | 28,000 | 0.14 | 170,014,000 | 986,460 | 4.010 | 2023-07-31 |
| 84 | 2023-05-04 | 218,000 | -2,000 | 0.13 | 170,014,000 | 917,780 | 4.210 | 2023-05-02 |
| 85 | 2023-03-31 | 220,000 | -2,000 | 0.13 | 170,014,000 | 866,800 | 3.940 | 2023-03-29 |
| 86 | 2023-03-14 | 222,000 | 6,000 | 0.13 | 170,014,000 | 854,700 | 3.850 | 2023-03-10 |
| 87 | 2023-03-10 | 216,000 | 6,000 | 0.13 | 170,014,000 | 842,400 | 3.900 | 2023-03-08 |
| 88 | 2023-03-08 | 210,000 | 10,000 | 0.12 | 170,014,000 | 825,300 | 3.930 | 2023-03-06 |
| 89 | 2023-02-21 | 200,000 | -6,000 | 0.11 | 188,904,000 | 792,000 | 3.960 | 2023-02-17 |
| 90 | 2023-02-15 | 206,000 | -2,000 | 0.11 | 188,904,000 | 807,520 | 3.920 | 2023-02-13 |
| 91 | 2023-02-13 | 208,000 | 2,000 | 0.11 | 188,904,000 | 819,520 | 3.940 | 2023-02-09 |
| 92 | 2023-02-10 | 206,000 | 6,000 | 0.11 | 188,904,000 | 817,820 | 3.970 | 2023-02-08 |
| 93 | 2023-02-09 | 200,000 | 2,000 | 0.11 | 188,904,000 | 772,000 | 3.860 | 2023-02-07 |
| 94 | 2023-02-07 | 198,000 | 6,000 | 0.10 | 188,904,000 | 768,240 | 3.880 | 2023-02-03 |
| 95 | 2022-11-10 | 192,000 | -30,000 | 0.10 | 188,904,000 | 781,440 | 4.070 | 2022-11-08 |
| 96 | 2022-10-28 | 222,000 | 4,000 | 0.12 | 188,904,000 | 830,280 | 3.740 | 2022-10-26 |
| 97 | 2022-10-05 | 218,000 | -20,000 | 0.12 | 188,904,000 | 895,980 | 4.110 | 2022-09-30 |
| 98 | 2022-09-22 | 238,000 | -2,000 | 0.13 | 188,904,000 | 999,600 | 4.200 | 2022-09-20 |
| 99 | 2022-09-05 | 240,000 | 46,000 | 0.13 | 188,904,000 | 916,800 | 3.820 | 2022-09-01 |
| 100 | 2022-08-29 | 194,000 | 4,000 | 0.10 | 188,904,000 | 746,900 | 3.850 | 2022-08-25 |
| 101 | 2022-08-26 | 190,000 | 30,000 | 0.10 | 188,904,000 | 731,500 | 3.850 | 2022-08-24 |
| 102 | 2022-06-07 | 160,000 | 6,000 | 0.08 | 188,904,000 | 657,600 | 4.110 | 2022-06-02 |
| 103 | 2022-04-28 | 154,000 | -80,000 | 0.07 | 209,892,000 | 672,980 | 4.370 | 2022-04-26 |
| 104 | 2022-04-22 | 234,000 | -2,000 | 0.11 | 209,892,000 | 996,840 | 4.260 | 2022-04-20 |
| 105 | 2022-04-11 | 236,000 | -2,000 | 0.11 | 209,892,000 | 918,040 | 3.890 | 2022-04-07 |
| 106 | 2022-02-16 | 238,000 | 2,000 | 0.11 | 209,892,000 | 982,940 | 4.130 | 2022-02-14 |
| 107 | 2022-01-18 | 236,000 | -10,000 | 0.11 | 209,892,000 | 988,840 | 4.190 | 2022-01-14 |
| 108 | 2022-01-17 | 246,000 | 10,000 | 0.12 | 209,892,000 | 1,028,280 | 4.180 | 2022-01-13 |
| 109 | 2022-01-14 | 236,000 | 10,000 | 0.11 | 209,892,000 | 981,760 | 4.160 | 2022-01-12 |
| 110 | 2021-12-02 | 226,000 | 10,000 | 0.11 | 209,892,000 | 872,360 | 3.860 | 2021-11-30 |
| 111 | 2021-11-29 | 216,000 | -10,000 | 0.10 | 209,892,000 | 842,400 | 3.900 | 2021-11-25 |
| 112 | 2021-11-25 | 226,000 | 10,000 | 0.11 | 209,892,000 | 852,020 | 3.770 | 2021-11-23 |
| 113 | 2021-09-14 | 216,000 | -10,000 | 0.10 | 209,892,000 | 874,800 | 4.050 | 2021-09-10 |
| 114 | 2021-09-13 | 226,000 | -10,000 | 0.11 | 209,892,000 | 908,520 | 4.020 | 2021-09-09 |
| 115 | 2021-09-10 | 236,000 | 22,000 | 0.11 | 209,892,000 | 934,560 | 3.960 | 2021-09-08 |
| 116 | 2021-09-09 | 214,000 | -20,000 | 0.10 | 209,892,000 | 851,720 | 3.980 | 2021-09-07 |
| 117 | 2021-09-08 | 234,000 | 20,000 | 0.11 | 209,892,000 | 936,000 | 4.000 | 2021-09-06 |
| 118 | 2021-07-28 | 214,000 | -2,000 | 0.10 | 209,892,000 | 890,240 | 4.160 | 2021-07-26 |
| 119 | 2021-07-20 | 216,000 | -2,000 | 0.10 | 209,892,000 | 946,080 | 4.380 | 2021-07-16 |
| 120 | 2021-06-23 | 218,000 | -24,000 | 0.10 | 211,922,000 | 926,500 | 4.250 | 2021-06-21 |
| 121 | 2021-06-18 | 242,000 | -14,000 | 0.11 | 211,922,000 | 1,050,280 | 4.340 | 2021-06-16 |
| 122 | 2021-06-17 | 256,000 | -4,000 | 0.12 | 211,922,000 | 1,180,160 | 4.610 | 2021-06-15 |
| 123 | 2021-06-16 | 260,000 | -4,000 | 0.12 | 211,922,000 | 1,196,000 | 4.600 | 2021-06-11 |
| 124 | 2021-06-15 | 264,000 | -6,000 | 0.12 | 211,922,000 | 1,227,600 | 4.650 | 2021-06-10 |
| 125 | 2021-06-10 | 270,000 | -4,000 | 0.13 | 211,922,000 | 1,231,200 | 4.560 | 2021-06-08 |
| 126 | 2021-06-09 | 274,000 | -6,000 | 0.13 | 211,922,000 | 1,254,920 | 4.580 | 2021-06-07 |
| 127 | 2021-06-07 | 280,000 | -4,000 | 0.13 | 211,922,000 | 1,288,000 | 4.600 | 2021-06-03 |
| 128 | 2021-06-04 | 284,000 | -8,000 | 0.13 | 211,922,000 | 1,312,080 | 4.620 | 2021-06-02 |
| 129 | 2021-06-03 | 292,000 | -8,000 | 0.14 | 211,922,000 | 1,337,360 | 4.580 | 2021-06-01 |
| 130 | 2021-06-01 | 300,000 | 12,000 | 0.14 | 211,922,000 | 1,320,000 | 4.400 | 2021-05-28 |
| 131 | 2021-05-26 | 288,000 | -8,000 | 0.14 | 211,922,000 | 1,123,200 | 3.900 | 2021-05-24 |
| 132 | 2021-05-18 | 296,000 | -42,000 | 0.14 | 211,922,000 | 1,139,600 | 3.850 | 2021-05-14 |
| 133 | 2021-05-14 | 338,000 | -2,000 | 0.16 | 211,922,000 | 1,328,340 | 3.930 | 2021-05-12 |
| 134 | 2021-05-13 | 340,000 | 2,000 | 0.16 | 211,922,000 | 1,349,800 | 3.970 | 2021-05-11 |
| 135 | 2021-05-10 | 338,000 | -6,000 | 0.16 | 211,922,000 | 1,355,380 | 4.010 | 2021-05-06 |
| 136 | 2021-05-07 | 344,000 | 10,000 | 0.16 | 211,922,000 | 1,393,200 | 4.050 | 2021-05-05 |
| 137 | 2021-05-05 | 334,000 | 4,000 | 0.16 | 211,922,000 | 1,336,000 | 4.000 | 2021-05-03 |
| 138 | 2021-05-04 | 330,000 | -2,000 | 0.16 | 211,922,000 | 1,329,900 | 4.030 | 2021-04-30 |
| 139 | 2021-04-29 | 332,000 | 2,000 | 0.16 | 211,922,000 | 1,254,960 | 3.780 | 2021-04-27 |
| 140 | 2021-04-23 | 330,000 | 12,000 | 0.16 | 211,922,000 | 1,267,200 | 3.840 | 2021-04-21 |
| 141 | 2021-04-22 | 318,000 | 6,000 | 0.15 | 211,922,000 | 1,211,580 | 3.810 | 2021-04-20 |
| 142 | 2021-04-21 | 312,000 | 10,000 | 0.15 | 211,922,000 | 1,176,240 | 3.770 | 2021-04-19 |
| 143 | 2021-04-14 | 302,000 | 6,000 | 0.14 | 211,922,000 | 1,147,600 | 3.800 | 2021-04-12 |
| 144 | 2021-04-12 | 296,000 | 14,000 | 0.14 | 211,922,000 | 1,124,800 | 3.800 | 2021-04-08 |
| 145 | 2021-04-08 | 282,000 | 4,000 | 0.13 | 211,922,000 | 1,071,600 | 3.800 | 2021-04-01 |
| 146 | 2021-03-31 | 278,000 | 4,000 | 0.13 | 211,922,000 | 1,061,960 | 3.820 | 2021-03-29 |
| 147 | 2021-03-30 | 274,000 | 4,000 | 0.13 | 211,922,000 | 1,046,680 | 3.820 | 2021-03-26 |
| 148 | 2021-03-29 | 270,000 | 2,000 | 0.13 | 211,922,000 | 1,023,300 | 3.790 | 2021-03-25 |
| 149 | 2021-03-26 | 268,000 | 14,000 | 0.13 | 211,922,000 | 1,031,800 | 3.850 | 2021-03-24 |
| 150 | 2021-03-25 | 254,000 | 6,000 | 0.12 | 211,922,000 | 975,360 | 3.840 | 2021-03-23 |
| 151 | 2021-03-24 | 248,000 | 6,000 | 0.12 | 211,922,000 | 957,280 | 3.860 | 2021-03-22 |
| 152 | 2021-03-23 | 242,000 | 18,000 | 0.11 | 211,922,000 | 929,280 | 3.840 | 2021-03-19 |
| 153 | 2021-03-19 | 224,000 | 2,000 | 0.11 | 211,922,000 | 891,520 | 3.980 | 2021-03-17 |
| 154 | 2021-03-18 | 222,000 | 10,000 | 0.10 | 211,922,000 | 876,900 | 3.950 | 2021-03-16 |
| 155 | 2021-03-15 | 212,000 | 2,000 | 0.10 | 211,922,000 | 831,040 | 3.920 | 2021-03-11 |
| 156 | 2021-03-04 | 210,000 | -6,000 | 0.10 | 211,922,000 | 829,500 | 3.950 | 2021-03-02 |
| 157 | 2021-03-01 | 216,000 | 10,000 | 0.10 | 211,922,000 | 883,440 | 4.090 | 2021-02-25 |
| 158 | 2021-02-26 | 206,000 | -60,000 | 0.10 | 211,922,000 | 813,700 | 3.950 | 2021-02-24 |
| 159 | 2021-02-08 | 266,000 | 2,000 | 0.13 | 211,922,000 | 1,005,480 | 3.780 | 2021-02-04 |
| 160 | 2021-01-28 | 264,000 | 4,000 | 0.12 | 211,922,000 | 1,016,400 | 3.850 | 2021-01-26 |
| 161 | 2021-01-18 | 260,000 | 2,000 | 0.12 | 211,922,000 | 977,600 | 3.760 | 2021-01-14 |
| 162 | 2021-01-15 | 258,000 | 2,000 | 0.12 | 211,922,000 | 957,180 | 3.710 | 2021-01-13 |
| 163 | 2021-01-13 | 256,000 | 2,000 | 0.12 | 211,922,000 | 965,120 | 3.770 | 2021-01-11 |
| 164 | 2020-12-28 | 254,000 | 2,000 | 0.12 | 211,922,000 | 965,200 | 3.800 | 2020-12-22 |
| 165 | 2020-12-16 | 252,000 | 2,000 | 0.12 | 211,922,000 | 939,960 | 3.730 | 2020-12-14 |
| 166 | 2020-12-03 | 250,000 | 2,000 | 0.12 | 211,922,000 | 935,000 | 3.740 | 2020-12-01 |
| 167 | 2020-12-02 | 248,000 | 12,000 | 0.12 | 211,922,000 | 910,160 | 3.670 | 2020-11-30 |
| 168 | 2020-12-01 | 236,000 | 20,000 | 0.11 | 211,922,000 | 889,720 | 3.770 | 2020-11-27 |
| 169 | 2020-11-27 | 216,000 | 6,000 | 0.10 | 211,922,000 | 812,160 | 3.760 | 2020-11-25 |
| 170 | 2020-11-26 | 210,000 | 16,000 | 0.10 | 211,922,000 | 814,800 | 3.880 | 2020-11-24 |
| 171 | 2020-11-23 | 194,000 | 2,000 | 0.09 | 211,922,000 | 737,200 | 3.800 | 2020-11-19 |
| 172 | 2020-11-19 | 192,000 | 2,000 | 0.09 | 211,922,000 | 729,600 | 3.800 | 2020-11-17 |
| 173 | 2020-11-12 | 190,000 | 28,000 | 0.09 | 211,922,000 | 741,000 | 3.900 | 2020-11-10 |
| 174 | 2020-11-05 | 162,000 | 28,000 | 0.08 | 211,922,000 | 717,660 | 4.430 | 2020-11-03 |
| 175 | 2020-10-07 | 134,000 | 2,000 | 0.06 | 211,922,000 | 663,300 | 4.950 | 2020-10-05 |
| 176 | 2020-09-29 | 132,000 | 2,000 | 0.06 | 211,922,000 | 673,200 | 5.100 | 2020-09-25 |
| 177 | 2020-09-14 | 130,000 | 20,000 | 0.06 | 211,922,000 | 691,600 | 5.320 | 2020-09-10 |
| 178 | 2020-08-05 | 110,000 | -6,000 | 0.05 | 211,922,000 | 702,900 | 6.390 | 2020-08-03 |
| 179 | 2020-08-04 | 116,000 | 4,000 | 0.05 | 211,922,000 | 760,960 | 6.560 | 2020-07-31 |
| 180 | 2020-05-26 | 112,000 | 2,000 | 0.05 | 211,922,000 | 685,440 | 6.120 | 2020-05-22 |
| 181 | 2020-05-21 | 110,000 | 4,000 | 0.05 | 211,922,000 | 682,000 | 6.200 | 2020-05-19 |
| 182 | 2020-05-14 | 106,000 | -36,000 | 0.05 | 211,922,000 | 743,060 | 7.010 | 2020-05-12 |
| 183 | 2020-05-13 | 142,000 | 20,000 | 0.07 | 211,922,000 | 833,540 | 5.870 | 2020-05-11 |
| 184 | 2020-04-06 | 122,000 | -2,000 | 0.06 | 211,922,000 | 516,060 | 4.230 | 2020-04-02 |
| 185 | 2020-03-06 | 124,000 | -2,000 | 0.06 | 211,922,000 | 589,000 | 4.750 | 2020-03-04 |
| 186 | 2020-03-05 | 126,000 | 2,000 | 0.06 | 211,922,000 | 538,020 | 4.270 | 2020-03-03 |
| 187 | 2020-01-21 | 124,000 | 8,000 | 0.06 | 211,922,000 | 607,600 | 4.900 | 2020-01-17 |
| 188 | 2019-10-09 | 116,000 | 8,000 | 0.05 | 211,922,000 | 519,680 | 4.480 | 2019-10-04 |
| 189 | 2019-10-08 | 108,000 | 10,000 | 0.05 | 211,922,000 | 480,600 | 4.450 | 2019-10-03 |
| 190 | 2018-07-13 | 98,000 | 20,000 | 0.05 | 211,922,000 | 479,220 | 4.890 | 2018-07-11 |
| 191 | 2018-06-29 | 78,000 | 32,000 | 0.03 | 235,468,000 | 372,840 | 4.780 | 2018-06-27 |
| 192 | 2018-05-08 | 46,000 | -4,000 | 0.02 | 235,468,000 | 240,120 | 5.220 | 2018-05-04 |
| 193 | 2018-04-20 | 50,000 | 24,000 | 0.02 | 235,468,000 | 240,500 | 4.810 | 2018-04-18 |
| 194 | 2018-04-18 | 26,000 | 20,000 | 0.01 | 235,468,000 | 128,700 | 4.950 | 2018-04-16 |
| 195 | 2018-03-28 | 6,000 | 2,000 | 0.00 | 235,468,000 | 29,700 | 4.950 | 2018-03-26 |
| 196 | 2018-03-27 | 4,000 | -2,000 | 0.00 | 235,468,000 | 20,040 | 5.010 | 2018-03-23 |
| 197 | 2018-03-26 | 6,000 | -2,000 | 0.00 | 235,468,000 | 31,020 | 5.170 | 2018-03-22 |
| 198 | 2018-03-09 | 8,000 | -2,000 | 0.00 | 235,468,000 | 42,000 | 5.250 | 2018-03-07 |
| 199 | 2018-03-06 | 10,000 | 2,000 | 0.00 | 235,468,000 | 50,200 | 5.020 | 2018-03-02 |
| 200 | 2018-03-05 | 8,000 | 2,000 | 0.00 | 235,468,000 | 40,960 | 5.120 | 2018-03-01 |
| 201 | 2018-02-26 | 6,000 | 2,000 | 0.00 | 235,468,000 | 30,540 | 5.090 | 2018-02-22 |
| 202 | 2018-02-21 | 4,000 | 2,000 | 0.00 | 235,468,000 | 20,800 | 5.200 | 2018-02-14 |
| 203 | 2017-09-13 | 2,000 | -2,000 | 0.00 | 235,468,000 | 11,260 | 5.630 | 2017-09-11 |
| 204 | 2017-08-29 | 4,000 | 2,000 | 0.00 | 235,468,000 | 23,360 | 5.840 | 2017-08-25 |
| 205 | 2017-05-24 | 2,000 | -2,000 | 0.00 | 246,666,000 | 11,300 | 5.650 | 2017-05-22 |
| 206 | 2017-05-12 | 4,000 | -24,000 | 0.00 | 246,666,000 | 22,280 | 5.570 | 2017-05-10 |
| 207 | 2017-05-10 | 28,000 | 24,000 | 0.01 | 246,666,000 | 154,560 | 5.520 | 2017-05-08 |
| 208 | 2017-05-05 | 4,000 | 2,000 | 0.00 | 246,666,000 | 22,920 | 5.730 | 2017-05-02 |
| 209 | 2017-04-25 | 2,000 | -60,000 | 0.00 | 246,666,000 | 11,080 | 5.540 | 2017-04-21 |
| 210 | 2017-04-21 | 62,000 | -32,000 | 0.03 | 246,666,000 | 343,480 | 5.540 | 2017-04-19 |
| 211 | 2017-04-12 | 94,000 | 32,000 | 0.04 | 246,666,000 | 520,760 | 5.540 | 2017-04-10 |
| 212 | 2017-04-10 | 62,000 | 60,000 | 0.03 | 246,666,000 | 346,580 | 5.590 | 2017-04-06 |
| 213 | 2017-03-13 | 2,000 | 2,000 | 0.00 | 261,630,000 | 11,620 | 5.810 | 2017-03-09 |
| 214 | 2011-12-05 | 0 | -2,000 | 0.00 | 312,221,952 | 0 | 3.680 | 2011-12-01 |
| 215 | 2011-12-02 | 2,000 | 2,000 | 0.00 | 312,221,952 | 7,080 | 3.540 | 2011-11-30 |
Webb-site Database - Powered By Linux Group