VEDAN INTERNATIONAL (HOLDINGS) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02317 | 2003-06-27 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.670 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.670 | 2026-01-30 | |||||
| 3 | 2025-08-15 | 12,520,000 | -12,000 | 0.82 | 1,522,742,000 | 9,139,600 | 0.730 | 2025-08-13 |
| 4 | 2025-08-05 | 12,532,000 | 12,000 | 0.82 | 1,522,742,000 | 7,519,200 | 0.600 | 2025-08-01 |
| 5 | 2025-06-17 | 12,520,000 | -80,000 | 0.82 | 1,522,742,000 | 7,637,200 | 0.610 | 2025-06-13 |
| 6 | 2025-06-16 | 12,600,000 | -100,000 | 0.83 | 1,522,742,000 | 7,686,000 | 0.610 | 2025-06-12 |
| 7 | 2025-06-10 | 12,700,000 | -120,000 | 0.83 | 1,522,742,000 | 7,620,000 | 0.600 | 2025-06-06 |
| 8 | 2025-06-09 | 12,820,000 | -352,000 | 0.84 | 1,522,742,000 | 7,820,200 | 0.610 | 2025-06-05 |
| 9 | 2025-05-26 | 13,172,000 | -4,000 | 0.87 | 1,522,742,000 | 8,430,080 | 0.640 | 2025-05-22 |
| 10 | 2025-05-19 | 13,176,000 | -212,000 | 0.87 | 1,522,742,000 | 8,432,640 | 0.640 | 2025-05-15 |
| 11 | 2025-05-06 | 13,388,000 | -100,000 | 0.88 | 1,522,742,000 | 8,300,560 | 0.620 | 2025-04-30 |
| 12 | 2025-04-30 | 13,488,000 | -68,000 | 0.89 | 1,522,742,000 | 8,092,800 | 0.600 | 2025-04-28 |
| 13 | 2025-04-15 | 13,556,000 | -4,000 | 0.89 | 1,522,742,000 | 8,133,600 | 0.600 | 2025-04-11 |
| 14 | 2024-12-30 | 13,560,000 | 60,000 | 0.89 | 1,522,742,000 | 7,051,200 | 0.520 | 2024-12-23 |
| 15 | 2024-12-05 | 13,500,000 | -224,000 | 0.89 | 1,522,742,000 | 6,615,000 | 0.490 | 2024-12-03 |
| 16 | 2024-11-27 | 13,724,000 | -100,000 | 0.90 | 1,522,742,000 | 6,724,760 | 0.490 | 2024-11-25 |
| 17 | 2024-11-20 | 13,824,000 | -224,000 | 0.91 | 1,522,742,000 | 7,050,240 | 0.510 | 2024-11-18 |
| 18 | 2024-06-18 | 14,048,000 | -44,000 | 0.92 | 1,522,742,000 | 7,164,480 | 0.510 | 2024-06-14 |
| 19 | 2024-05-24 | 14,092,000 | -12,000 | 0.93 | 1,522,742,000 | 7,186,920 | 0.510 | 2024-05-22 |
| 20 | 2024-03-12 | 14,104,000 | -124,000 | 0.93 | 1,522,742,000 | 8,462,400 | 0.600 | 2024-03-08 |
| 21 | 2024-01-10 | 14,228,000 | -20,000 | 0.93 | 1,522,742,000 | 6,331,460 | 0.445 | 2024-01-08 |
| 22 | 2023-12-06 | 14,248,000 | -136,000 | 0.94 | 1,522,742,000 | 6,696,560 | 0.470 | 2023-12-04 |
| 23 | 2023-07-18 | 14,384,000 | -32,000 | 0.94 | 1,522,742,000 | 5,537,840 | 0.385 | 2023-07-13 |
| 24 | 2023-07-13 | 14,416,000 | -36,000 | 0.95 | 1,522,742,000 | 5,478,080 | 0.380 | 2023-07-11 |
| 25 | 2023-07-03 | 14,452,000 | -208,000 | 0.95 | 1,522,742,000 | 6,647,920 | 0.460 | 2023-06-29 |
| 26 | 2023-06-19 | 14,660,000 | -52,000 | 0.96 | 1,522,742,000 | 6,743,600 | 0.460 | 2023-06-15 |
| 27 | 2023-06-16 | 14,712,000 | -24,000 | 0.97 | 1,522,742,000 | 6,546,840 | 0.445 | 2023-06-14 |
| 28 | 2023-06-15 | 14,736,000 | -4,000 | 0.97 | 1,522,742,000 | 6,631,200 | 0.450 | 2023-06-13 |
| 29 | 2023-06-13 | 14,740,000 | -8,000 | 0.97 | 1,522,742,000 | 6,633,000 | 0.450 | 2023-06-09 |
| 30 | 2023-05-02 | 14,748,000 | -4,000 | 0.97 | 1,522,742,000 | 7,152,780 | 0.485 | 2023-04-27 |
| 31 | 2023-03-27 | 14,752,000 | -124,000 | 0.97 | 1,522,742,000 | 7,671,040 | 0.520 | 2023-03-23 |
| 32 | 2023-01-19 | 14,876,000 | 80,000 | 0.98 | 1,522,742,000 | 8,479,320 | 0.570 | 2023-01-17 |
| 33 | 2022-10-05 | 14,796,000 | 12,000 | 0.97 | 1,522,742,000 | 9,765,360 | 0.660 | 2022-09-30 |
| 34 | 2022-09-23 | 14,784,000 | -60,000 | 0.97 | 1,522,742,000 | 8,870,400 | 0.600 | 2022-09-21 |
| 35 | 2022-07-22 | 14,844,000 | -4,000 | 0.97 | 1,522,742,000 | 12,172,080 | 0.820 | 2022-07-20 |
| 36 | 2022-06-14 | 14,848,000 | 32,000 | 0.98 | 1,522,742,000 | 9,205,760 | 0.620 | 2022-06-10 |
| 37 | 2022-03-10 | 14,816,000 | 12,000 | 0.97 | 1,522,742,000 | 9,778,560 | 0.660 | 2022-03-08 |
| 38 | 2022-01-18 | 14,804,000 | 16,000 | 0.97 | 1,522,742,000 | 10,510,840 | 0.710 | 2022-01-14 |
| 39 | 2021-12-29 | 14,788,000 | -4,000 | 0.97 | 1,522,742,000 | 10,647,360 | 0.720 | 2021-12-23 |
| 40 | 2021-12-28 | 14,792,000 | 12,000 | 0.97 | 1,522,742,000 | 10,650,240 | 0.720 | 2021-12-22 |
| 41 | 2021-11-25 | 14,780,000 | 8,000 | 0.97 | 1,522,742,000 | 11,380,600 | 0.770 | 2021-11-23 |
| 42 | 2021-11-09 | 14,772,000 | -264,000 | 0.97 | 1,522,742,000 | 11,669,880 | 0.790 | 2021-11-05 |
| 43 | 2021-11-08 | 15,036,000 | -652,000 | 0.99 | 1,522,742,000 | 11,427,360 | 0.760 | 2021-11-04 |
| 44 | 2021-11-02 | 15,688,000 | -96,000 | 1.03 | 1,522,742,000 | 12,393,520 | 0.790 | 2021-10-29 |
| 45 | 2021-11-01 | 15,784,000 | -8,000 | 1.04 | 1,522,742,000 | 12,469,360 | 0.790 | 2021-10-28 |
| 46 | 2021-09-30 | 15,792,000 | 16,000 | 1.04 | 1,522,742,000 | 11,686,080 | 0.740 | 2021-09-28 |
| 47 | 2021-09-28 | 15,776,000 | 8,000 | 1.04 | 1,522,742,000 | 11,516,480 | 0.730 | 2021-09-24 |
| 48 | 2021-09-21 | 15,768,000 | 76,000 | 1.04 | 1,522,742,000 | 11,668,320 | 0.740 | 2021-09-17 |
| 49 | 2021-09-16 | 15,692,000 | -20,000 | 1.03 | 1,522,742,000 | 12,396,680 | 0.790 | 2021-09-14 |
| 50 | 2021-08-16 | 15,712,000 | 4,000 | 1.03 | 1,522,742,000 | 11,469,760 | 0.730 | 2021-08-12 |
| 51 | 2021-08-12 | 15,708,000 | 12,000 | 1.03 | 1,522,742,000 | 11,466,840 | 0.730 | 2021-08-10 |
| 52 | 2021-07-30 | 15,696,000 | 4,000 | 1.03 | 1,522,742,000 | 11,458,080 | 0.730 | 2021-07-28 |
| 53 | 2021-07-29 | 15,692,000 | -36,000 | 1.03 | 1,522,742,000 | 12,082,840 | 0.770 | 2021-07-27 |
| 54 | 2021-06-16 | 15,728,000 | -16,000 | 1.03 | 1,522,742,000 | 12,425,120 | 0.790 | 2021-06-11 |
| 55 | 2021-06-10 | 15,744,000 | -400,000 | 1.03 | 1,522,742,000 | 11,808,000 | 0.750 | 2021-06-08 |
| 56 | 2021-06-09 | 16,144,000 | -100,000 | 1.06 | 1,522,742,000 | 12,108,000 | 0.750 | 2021-06-07 |
| 57 | 2021-06-08 | 16,244,000 | -200,000 | 1.07 | 1,522,742,000 | 12,183,000 | 0.750 | 2021-06-04 |
| 58 | 2021-06-03 | 16,444,000 | -100,000 | 1.08 | 1,522,742,000 | 13,155,200 | 0.800 | 2021-06-01 |
| 59 | 2021-05-24 | 16,544,000 | 4,000 | 1.09 | 1,522,742,000 | 13,235,200 | 0.800 | 2021-05-20 |
| 60 | 2021-05-05 | 16,540,000 | 180,000 | 1.09 | 1,522,742,000 | 13,562,800 | 0.820 | 2021-05-03 |
| 61 | 2021-05-04 | 16,360,000 | 100,000 | 1.07 | 1,522,742,000 | 13,415,200 | 0.820 | 2021-04-30 |
| 62 | 2021-04-13 | 16,260,000 | 152,000 | 1.07 | 1,522,742,000 | 13,170,600 | 0.810 | 2021-04-09 |
| 63 | 2021-04-12 | 16,108,000 | 60,000 | 1.06 | 1,522,742,000 | 12,886,400 | 0.800 | 2021-04-08 |
| 64 | 2021-04-08 | 16,048,000 | -88,000 | 1.05 | 1,522,742,000 | 12,838,400 | 0.800 | 2021-04-01 |
| 65 | 2021-03-26 | 16,136,000 | -4,000 | 1.06 | 1,522,742,000 | 12,424,720 | 0.770 | 2021-03-24 |
| 66 | 2021-03-15 | 16,140,000 | 4,000 | 1.06 | 1,522,742,000 | 12,750,600 | 0.790 | 2021-03-11 |
| 67 | 2021-03-11 | 16,136,000 | 140,000 | 1.06 | 1,522,742,000 | 12,263,360 | 0.760 | 2021-03-09 |
| 68 | 2021-02-25 | 15,996,000 | 12,000 | 1.05 | 1,522,742,000 | 11,997,000 | 0.750 | 2021-02-23 |
| 69 | 2021-02-24 | 15,984,000 | 532,000 | 1.05 | 1,522,742,000 | 11,828,160 | 0.740 | 2021-02-22 |
| 70 | 2021-02-23 | 15,452,000 | 260,000 | 1.01 | 1,522,742,000 | 11,589,000 | 0.750 | 2021-02-19 |
| 71 | 2021-02-22 | 15,192,000 | 56,000 | 1.00 | 1,522,742,000 | 11,545,920 | 0.760 | 2021-02-18 |
| 72 | 2021-02-04 | 15,136,000 | 16,000 | 0.99 | 1,522,742,000 | 11,352,000 | 0.750 | 2021-02-02 |
| 73 | 2021-02-01 | 15,120,000 | 480,000 | 0.99 | 1,522,742,000 | 11,188,800 | 0.740 | 2021-01-28 |
| 74 | 2021-01-25 | 14,640,000 | -48,000 | 0.96 | 1,522,742,000 | 10,833,600 | 0.740 | 2021-01-21 |
| 75 | 2021-01-22 | 14,688,000 | 60,000 | 0.96 | 1,522,742,000 | 10,869,120 | 0.740 | 2021-01-20 |
| 76 | 2021-01-19 | 14,628,000 | 84,000 | 0.96 | 1,522,742,000 | 10,824,720 | 0.740 | 2021-01-15 |
| 77 | 2021-01-15 | 14,544,000 | 16,000 | 0.96 | 1,522,742,000 | 10,617,120 | 0.730 | 2021-01-13 |
| 78 | 2020-11-27 | 14,528,000 | -84,000 | 0.95 | 1,522,742,000 | 10,896,000 | 0.750 | 2020-11-25 |
| 79 | 2020-11-26 | 14,612,000 | -16,000 | 0.96 | 1,522,742,000 | 11,105,120 | 0.760 | 2020-11-24 |
| 80 | 2020-10-29 | 14,628,000 | 20,000 | 0.96 | 1,522,742,000 | 10,532,160 | 0.720 | 2020-10-27 |
| 81 | 2020-10-05 | 14,608,000 | 100,000 | 0.96 | 1,522,742,000 | 10,956,000 | 0.750 | 2020-09-29 |
| 82 | 2020-09-24 | 14,508,000 | -100,000 | 0.95 | 1,522,742,000 | 10,881,000 | 0.750 | 2020-09-22 |
| 83 | 2020-09-23 | 14,608,000 | 60,000 | 0.96 | 1,522,742,000 | 10,956,000 | 0.750 | 2020-09-21 |
| 84 | 2020-09-22 | 14,548,000 | -8,000 | 0.96 | 1,522,742,000 | 11,056,480 | 0.760 | 2020-09-18 |
| 85 | 2020-09-21 | 14,556,000 | -100,000 | 0.96 | 1,522,742,000 | 11,062,560 | 0.760 | 2020-09-17 |
| 86 | 2020-09-08 | 14,656,000 | -436,000 | 0.96 | 1,522,742,000 | 10,992,000 | 0.750 | 2020-09-04 |
| 87 | 2020-09-04 | 15,092,000 | -204,000 | 0.99 | 1,522,742,000 | 11,319,000 | 0.750 | 2020-09-02 |
| 88 | 2020-09-01 | 15,296,000 | -440,000 | 1.00 | 1,522,742,000 | 11,624,960 | 0.760 | 2020-08-28 |
| 89 | 2020-08-21 | 15,736,000 | -100,000 | 1.03 | 1,522,742,000 | 12,274,080 | 0.780 | 2020-08-19 |
| 90 | 2020-08-19 | 15,836,000 | 12,000 | 1.04 | 1,522,742,000 | 12,668,800 | 0.800 | 2020-08-17 |
| 91 | 2020-07-31 | 15,824,000 | -108,000 | 1.04 | 1,522,742,000 | 12,342,720 | 0.780 | 2020-07-29 |
| 92 | 2020-07-30 | 15,932,000 | -108,000 | 1.05 | 1,522,742,000 | 12,267,640 | 0.770 | 2020-07-28 |
| 93 | 2020-07-29 | 16,040,000 | -20,000 | 1.05 | 1,522,742,000 | 12,350,800 | 0.770 | 2020-07-27 |
| 94 | 2020-07-23 | 16,060,000 | 8,000 | 1.05 | 1,522,742,000 | 12,045,000 | 0.750 | 2020-07-21 |
| 95 | 2020-07-22 | 16,052,000 | -148,000 | 1.05 | 1,522,742,000 | 12,039,000 | 0.750 | 2020-07-20 |
| 96 | 2020-07-09 | 16,200,000 | -20,000 | 1.06 | 1,522,742,000 | 11,826,000 | 0.730 | 2020-07-07 |
| 97 | 2020-07-06 | 16,220,000 | -100,000 | 1.07 | 1,522,742,000 | 12,002,800 | 0.740 | 2020-07-02 |
| 98 | 2020-07-03 | 16,320,000 | -100,000 | 1.07 | 1,522,742,000 | 12,240,000 | 0.750 | 2020-06-30 |
| 99 | 2020-06-15 | 16,420,000 | -40,000 | 1.08 | 1,522,742,000 | 11,658,200 | 0.710 | 2020-06-11 |
| 100 | 2020-06-09 | 16,460,000 | 16,000 | 1.08 | 1,522,742,000 | 11,522,000 | 0.700 | 2020-06-05 |
| 101 | 2020-06-02 | 16,444,000 | -160,000 | 1.08 | 1,522,742,000 | 11,675,240 | 0.710 | 2020-05-29 |
| 102 | 2020-06-01 | 16,604,000 | 36,000 | 1.09 | 1,522,742,000 | 11,788,840 | 0.710 | 2020-05-28 |
| 103 | 2020-05-07 | 16,568,000 | -28,000 | 1.09 | 1,522,742,000 | 11,928,960 | 0.720 | 2020-05-05 |
| 104 | 2020-04-29 | 16,596,000 | -4,000 | 1.09 | 1,522,742,000 | 12,447,000 | 0.750 | 2020-04-27 |
| 105 | 2020-04-28 | 16,600,000 | -20,000 | 1.09 | 1,522,742,000 | 12,450,000 | 0.750 | 2020-04-24 |
| 106 | 2020-04-21 | 16,620,000 | -8,000 | 1.09 | 1,522,742,000 | 12,465,000 | 0.750 | 2020-04-17 |
| 107 | 2020-03-30 | 16,628,000 | -12,000 | 1.09 | 1,522,742,000 | 12,138,440 | 0.730 | 2020-03-26 |
| 108 | 2020-03-27 | 16,640,000 | -16,000 | 1.09 | 1,522,742,000 | 12,147,200 | 0.730 | 2020-03-25 |
| 109 | 2020-03-17 | 16,656,000 | -60,000 | 1.09 | 1,522,742,000 | 12,658,560 | 0.760 | 2020-03-13 |
| 110 | 2020-03-12 | 16,716,000 | -80,000 | 1.10 | 1,522,742,000 | 12,537,000 | 0.750 | 2020-03-10 |
| 111 | 2020-02-26 | 16,796,000 | -28,000 | 1.10 | 1,522,742,000 | 12,597,000 | 0.750 | 2020-02-24 |
| 112 | 2020-02-24 | 16,824,000 | 28,000 | 1.10 | 1,522,742,000 | 12,449,760 | 0.740 | 2020-02-20 |
| 113 | 2020-01-31 | 16,796,000 | -16,000 | 1.10 | 1,522,742,000 | 12,597,000 | 0.750 | 2020-01-29 |
| 114 | 2020-01-30 | 16,812,000 | 16,000 | 1.10 | 1,522,742,000 | 12,440,880 | 0.740 | 2020-01-23 |
| 115 | 2020-01-15 | 16,796,000 | -4,000 | 1.10 | 1,522,742,000 | 12,932,920 | 0.770 | 2020-01-13 |
| 116 | 2020-01-03 | 16,800,000 | 4,000 | 1.10 | 1,522,742,000 | 12,768,000 | 0.760 | 2019-12-30 |
| 117 | 2019-10-11 | 16,796,000 | 40,000 | 1.10 | 1,522,742,000 | 13,268,840 | 0.790 | 2019-10-09 |
| 118 | 2019-09-20 | 16,756,000 | -44,000 | 1.10 | 1,522,742,000 | 12,902,120 | 0.770 | 2019-09-18 |
| 119 | 2019-09-19 | 16,800,000 | -40,000 | 1.10 | 1,522,742,000 | 13,272,000 | 0.790 | 2019-09-17 |
| 120 | 2019-09-12 | 16,840,000 | 4,000 | 1.11 | 1,522,742,000 | 13,303,600 | 0.790 | 2019-09-10 |
| 121 | 2019-08-19 | 16,836,000 | -8,000 | 1.11 | 1,522,742,000 | 13,132,080 | 0.780 | 2019-08-15 |
| 122 | 2019-08-15 | 16,844,000 | -8,000 | 1.11 | 1,522,742,000 | 13,138,320 | 0.780 | 2019-08-13 |
| 123 | 2019-08-06 | 16,852,000 | 40,000 | 1.11 | 1,522,742,000 | 12,976,040 | 0.770 | 2019-08-02 |
| 124 | 2019-08-01 | 16,812,000 | -60,000 | 1.10 | 1,522,742,000 | 12,945,240 | 0.770 | 2019-07-30 |
| 125 | 2019-07-29 | 16,872,000 | 40,000 | 1.11 | 1,522,742,000 | 12,991,440 | 0.770 | 2019-07-25 |
| 126 | 2019-07-24 | 16,832,000 | -40,000 | 1.11 | 1,522,742,000 | 13,128,960 | 0.780 | 2019-07-22 |
| 127 | 2019-07-09 | 16,872,000 | -120,000 | 1.11 | 1,522,742,000 | 12,991,440 | 0.770 | 2019-07-05 |
| 128 | 2019-05-20 | 16,992,000 | -80,000 | 1.12 | 1,522,742,000 | 13,083,840 | 0.770 | 2019-05-16 |
| 129 | 2019-05-14 | 17,072,000 | -12,000 | 1.12 | 1,522,742,000 | 12,974,720 | 0.760 | 2019-05-09 |
| 130 | 2019-05-10 | 17,084,000 | -20,000 | 1.12 | 1,522,742,000 | 13,154,680 | 0.770 | 2019-05-08 |
| 131 | 2019-05-06 | 17,104,000 | 120,000 | 1.12 | 1,522,742,000 | 13,170,080 | 0.770 | 2019-05-02 |
| 132 | 2019-04-30 | 16,984,000 | -16,000 | 1.12 | 1,522,742,000 | 13,077,680 | 0.770 | 2019-04-26 |
| 133 | 2019-04-29 | 17,000,000 | -84,000 | 1.12 | 1,522,742,000 | 13,090,000 | 0.770 | 2019-04-25 |
| 134 | 2019-04-01 | 17,084,000 | -48,000 | 1.12 | 1,522,742,000 | 12,983,840 | 0.760 | 2019-03-28 |
| 135 | 2019-03-27 | 17,132,000 | -20,000 | 1.13 | 1,522,742,000 | 13,876,920 | 0.810 | 2019-03-25 |
| 136 | 2019-03-08 | 17,152,000 | -4,000 | 1.13 | 1,522,742,000 | 13,721,600 | 0.800 | 2019-03-06 |
| 137 | 2019-03-07 | 17,156,000 | -52,000 | 1.13 | 1,522,742,000 | 13,724,800 | 0.800 | 2019-03-05 |
| 138 | 2019-03-04 | 17,208,000 | 35,999 | 1.13 | 1,522,742,000 | 13,594,320 | 0.790 | 2019-02-28 |
| 139 | 2019-03-01 | 17,172,001 | -28,000 | 1.13 | 1,522,742,000 | 13,737,601 | 0.800 | 2019-02-27 |
| 140 | 2019-02-28 | 17,200,001 | -8,000 | 1.13 | 1,522,742,000 | 13,588,001 | 0.790 | 2019-02-26 |
| 141 | 2019-02-27 | 17,208,001 | -8,039 | 1.13 | 1,522,742,000 | 13,766,401 | 0.800 | 2019-02-25 |
| 142 | 2019-02-26 | 17,216,040 | -4,000 | 1.13 | 1,522,742,000 | 13,772,832 | 0.800 | 2019-02-22 |
| 143 | 2019-02-25 | 17,220,040 | -96,000 | 1.13 | 1,522,742,000 | 13,603,832 | 0.790 | 2019-02-21 |
| 144 | 2019-02-22 | 17,316,040 | -8,000 | 1.14 | 1,522,742,000 | 13,852,832 | 0.800 | 2019-02-20 |
| 145 | 2019-02-01 | 17,324,040 | -100,000 | 1.14 | 1,522,742,000 | 13,685,992 | 0.790 | 2019-01-30 |
| 146 | 2019-01-30 | 17,424,040 | -4,000 | 1.14 | 1,522,742,000 | 13,764,992 | 0.790 | 2019-01-28 |
| 147 | 2019-01-29 | 17,428,040 | -8,000 | 1.14 | 1,522,742,000 | 13,768,152 | 0.790 | 2019-01-25 |
| 148 | 2019-01-28 | 17,436,040 | -12,000 | 1.15 | 1,522,742,000 | 13,774,472 | 0.790 | 2019-01-24 |
| 149 | 2019-01-25 | 17,448,040 | -20,000 | 1.15 | 1,522,742,000 | 13,609,471 | 0.780 | 2019-01-23 |
| 150 | 2019-01-23 | 17,468,040 | -52,000 | 1.15 | 1,522,742,000 | 13,799,752 | 0.790 | 2019-01-21 |
| 151 | 2019-01-11 | 17,520,040 | -204,000 | 1.15 | 1,522,742,000 | 13,665,631 | 0.780 | 2019-01-09 |
| 152 | 2019-01-10 | 17,724,040 | -40,000 | 1.16 | 1,522,742,000 | 13,647,511 | 0.770 | 2019-01-08 |
| 153 | 2019-01-09 | 17,764,040 | -4,000 | 1.17 | 1,522,742,000 | 13,500,670 | 0.760 | 2019-01-07 |
| 154 | 2019-01-08 | 17,768,040 | 4,000 | 1.17 | 1,522,742,000 | 12,970,669 | 0.730 | 2019-01-04 |
| 155 | 2018-12-28 | 17,764,040 | 4,000 | 1.17 | 1,522,742,000 | 13,323,030 | 0.750 | 2018-12-21 |
| 156 | 2018-12-11 | 17,760,040 | -24,000 | 1.17 | 1,522,742,000 | 13,852,831 | 0.780 | 2018-12-07 |
| 157 | 2018-12-07 | 17,784,040 | 52,000 | 1.17 | 1,522,742,000 | 13,871,551 | 0.780 | 2018-12-05 |
| 158 | 2018-12-04 | 17,732,040 | -24,000 | 1.16 | 1,522,742,000 | 13,830,991 | 0.780 | 2018-11-30 |
| 159 | 2018-12-03 | 17,756,040 | -32,000 | 1.17 | 1,522,742,000 | 13,672,151 | 0.770 | 2018-11-29 |
| 160 | 2018-11-28 | 17,788,040 | -100,000 | 1.17 | 1,522,742,000 | 13,874,671 | 0.780 | 2018-11-26 |
| 161 | 2018-11-23 | 17,888,040 | -8,000 | 1.17 | 1,522,742,000 | 13,952,671 | 0.780 | 2018-11-21 |
| 162 | 2018-10-29 | 17,896,040 | -20,000 | 1.18 | 1,522,742,000 | 13,779,951 | 0.770 | 2018-10-25 |
| 163 | 2018-10-19 | 17,916,040 | -12,000 | 1.18 | 1,522,742,000 | 13,795,351 | 0.770 | 2018-10-16 |
| 164 | 2018-09-21 | 17,928,040 | -456,000 | 1.18 | 1,522,742,000 | 13,804,591 | 0.770 | 2018-09-19 |
| 165 | 2018-09-20 | 18,384,040 | -68,000 | 1.21 | 1,522,742,000 | 14,155,711 | 0.770 | 2018-09-18 |
| 166 | 2018-09-19 | 18,452,040 | -120,000 | 1.21 | 1,522,742,000 | 14,208,071 | 0.770 | 2018-09-17 |
| 167 | 2018-09-11 | 18,572,040 | 4,000 | 1.22 | 1,522,742,000 | 14,486,191 | 0.780 | 2018-09-07 |
| 168 | 2018-09-05 | 18,568,040 | -4,000 | 1.22 | 1,522,742,000 | 14,483,071 | 0.780 | 2018-09-03 |
| 169 | 2018-08-31 | 18,572,040 | 4,000 | 1.22 | 1,522,742,000 | 14,114,750 | 0.760 | 2018-08-29 |
| 170 | 2018-08-23 | 18,568,040 | -28,000 | 1.22 | 1,522,742,000 | 14,483,071 | 0.780 | 2018-08-21 |
| 171 | 2018-07-25 | 18,596,040 | 4,000 | 1.22 | 1,522,742,000 | 14,504,911 | 0.780 | 2018-07-23 |
| 172 | 2018-07-20 | 18,592,040 | 16,000 | 1.22 | 1,522,742,000 | 14,129,950 | 0.760 | 2018-07-18 |
| 173 | 2018-07-18 | 18,576,040 | -40,000 | 1.22 | 1,522,742,000 | 14,303,551 | 0.770 | 2018-07-16 |
| 174 | 2018-07-16 | 18,616,040 | 24,000 | 1.22 | 1,522,742,000 | 14,148,190 | 0.760 | 2018-07-12 |
| 175 | 2018-07-05 | 18,592,040 | -56,000 | 1.22 | 1,522,742,000 | 13,944,030 | 0.750 | 2018-07-03 |
| 176 | 2018-06-29 | 18,648,040 | 60,000 | 1.22 | 1,522,742,000 | 13,986,030 | 0.750 | 2018-06-27 |
| 177 | 2018-06-20 | 18,588,040 | -40,000 | 1.22 | 1,522,742,000 | 14,498,671 | 0.780 | 2018-06-15 |
| 178 | 2018-05-18 | 18,628,040 | -176,000 | 1.22 | 1,522,742,000 | 14,902,432 | 0.800 | 2018-05-16 |
| 179 | 2018-05-16 | 18,804,040 | -4,000 | 1.23 | 1,522,742,000 | 15,043,232 | 0.800 | 2018-05-14 |
| 180 | 2018-05-15 | 18,808,040 | -20,000 | 1.24 | 1,522,742,000 | 14,670,271 | 0.780 | 2018-05-11 |
| 181 | 2018-05-14 | 18,828,040 | -60,000 | 1.24 | 1,522,742,000 | 14,685,871 | 0.780 | 2018-05-10 |
| 182 | 2018-04-24 | 18,888,040 | -80,000 | 1.24 | 1,522,742,000 | 14,732,671 | 0.780 | 2018-04-20 |
| 183 | 2018-04-23 | 18,968,040 | 60,000 | 1.25 | 1,522,742,000 | 14,984,752 | 0.790 | 2018-04-19 |
| 184 | 2018-04-20 | 18,908,040 | 52,000 | 1.24 | 1,522,742,000 | 14,937,352 | 0.790 | 2018-04-18 |
| 185 | 2018-04-19 | 18,856,040 | -4,000 | 1.24 | 1,522,742,000 | 15,084,832 | 0.800 | 2018-04-17 |
| 186 | 2018-04-18 | 18,860,040 | -108,000 | 1.24 | 1,522,742,000 | 15,088,032 | 0.800 | 2018-04-16 |
| 187 | 2018-04-17 | 18,968,040 | 196,000 | 1.25 | 1,522,742,000 | 14,984,752 | 0.790 | 2018-04-13 |
| 188 | 2018-04-16 | 18,772,040 | -196,000 | 1.23 | 1,522,742,000 | 15,017,632 | 0.800 | 2018-04-12 |
| 189 | 2018-02-21 | 18,968,040 | -220,000 | 1.25 | 1,522,742,000 | 14,984,752 | 0.790 | 2018-02-14 |
| 190 | 2018-01-30 | 19,188,040 | -12,000 | 1.26 | 1,522,742,000 | 15,734,193 | 0.820 | 2018-01-26 |
| 191 | 2018-01-29 | 19,200,040 | 12,000 | 1.26 | 1,522,742,000 | 15,360,032 | 0.800 | 2018-01-25 |
| 192 | 2018-01-17 | 19,188,040 | -124,000 | 1.26 | 1,522,742,000 | 15,734,193 | 0.820 | 2018-01-15 |
| 193 | 2018-01-12 | 19,312,040 | 112,000 | 1.27 | 1,522,742,000 | 15,642,752 | 0.810 | 2018-01-10 |
| 194 | 2018-01-11 | 19,200,040 | 84,000 | 1.26 | 1,522,742,000 | 15,552,032 | 0.810 | 2018-01-09 |
| 195 | 2018-01-09 | 19,116,040 | 56,000 | 1.26 | 1,522,742,000 | 15,483,992 | 0.810 | 2018-01-05 |
| 196 | 2018-01-05 | 19,060,040 | 84,000 | 1.25 | 1,522,742,000 | 15,438,632 | 0.810 | 2018-01-03 |
| 197 | 2018-01-04 | 18,976,040 | 172,000 | 1.25 | 1,522,742,000 | 15,180,832 | 0.800 | 2018-01-02 |
| 198 | 2018-01-03 | 18,804,040 | 148,000 | 1.23 | 1,522,742,000 | 15,043,232 | 0.800 | 2017-12-29 |
| 199 | 2017-12-29 | 18,656,040 | 300,000 | 1.23 | 1,522,742,000 | 14,924,832 | 0.800 | 2017-12-27 |
| 200 | 2017-12-28 | 18,356,040 | 12,000 | 1.21 | 1,522,742,000 | 14,501,272 | 0.790 | 2017-12-22 |
| 201 | 2017-12-27 | 18,344,040 | 104,000 | 1.20 | 1,522,742,000 | 14,675,232 | 0.800 | 2017-12-21 |
| 202 | 2017-12-22 | 18,240,040 | 64,000 | 1.20 | 1,522,742,000 | 14,774,432 | 0.810 | 2017-12-20 |
| 203 | 2017-12-21 | 18,176,040 | 28,000 | 1.19 | 1,522,742,000 | 14,722,592 | 0.810 | 2017-12-19 |
| 204 | 2017-12-19 | 18,148,040 | -4,000 | 1.19 | 1,522,742,000 | 14,518,432 | 0.800 | 2017-12-15 |
| 205 | 2017-12-18 | 18,152,040 | 48,000 | 1.19 | 1,522,742,000 | 14,158,591 | 0.780 | 2017-12-14 |
| 206 | 2017-12-14 | 18,104,040 | 24,000 | 1.19 | 1,522,742,000 | 13,940,111 | 0.770 | 2017-12-12 |
| 207 | 2017-12-08 | 18,080,040 | 588,000 | 1.19 | 1,522,742,000 | 14,464,032 | 0.800 | 2017-12-06 |
| 208 | 2017-12-06 | 17,492,040 | 160,000 | 1.15 | 1,522,742,000 | 13,818,712 | 0.790 | 2017-12-04 |
| 209 | 2017-12-04 | 17,332,040 | 52,000 | 1.14 | 1,522,742,000 | 13,518,991 | 0.780 | 2017-11-30 |
| 210 | 2017-11-21 | 17,280,040 | -76,000 | 1.13 | 1,522,742,000 | 13,132,830 | 0.760 | 2017-11-17 |
| 211 | 2017-11-20 | 17,356,040 | -8,000 | 1.14 | 1,522,742,000 | 13,190,590 | 0.760 | 2017-11-16 |
| 212 | 2017-11-13 | 17,364,040 | 20,000 | 1.14 | 1,522,742,000 | 13,543,951 | 0.780 | 2017-11-09 |
| 213 | 2017-11-10 | 17,344,040 | 100,000 | 1.14 | 1,522,742,000 | 13,354,911 | 0.770 | 2017-11-08 |
| 214 | 2017-11-02 | 17,244,040 | -4,000 | 1.13 | 1,522,742,000 | 13,450,351 | 0.780 | 2017-10-31 |
| 215 | 2017-10-16 | 17,248,040 | -200,000 | 1.13 | 1,522,742,000 | 13,453,471 | 0.780 | 2017-10-12 |
| 216 | 2017-10-13 | 17,448,040 | -132,000 | 1.15 | 1,522,742,000 | 13,783,952 | 0.790 | 2017-10-11 |
| 217 | 2017-10-12 | 17,580,040 | -56,000 | 1.15 | 1,522,742,000 | 13,712,431 | 0.780 | 2017-10-10 |
| 218 | 2017-10-06 | 17,636,040 | -20,000 | 1.16 | 1,522,742,000 | 14,108,832 | 0.800 | 2017-10-03 |
| 219 | 2017-10-04 | 17,656,040 | -24,000 | 1.16 | 1,522,742,000 | 14,301,392 | 0.810 | 2017-09-29 |
| 220 | 2017-09-28 | 17,680,040 | -148,000 | 1.16 | 1,522,742,000 | 14,144,032 | 0.800 | 2017-09-26 |
| 221 | 2017-09-27 | 17,828,040 | -140,000 | 1.17 | 1,522,742,000 | 13,549,310 | 0.760 | 2017-09-25 |
| 222 | 2017-09-21 | 17,968,040 | -20,000 | 1.18 | 1,522,742,000 | 14,733,793 | 0.820 | 2017-09-19 |
| 223 | 2017-09-19 | 17,988,040 | 104,000 | 1.18 | 1,522,742,000 | 14,930,073 | 0.830 | 2017-09-15 |
| 224 | 2017-09-18 | 17,884,040 | -64,000 | 1.17 | 1,522,742,000 | 14,307,232 | 0.800 | 2017-09-14 |
| 225 | 2017-09-12 | 17,948,040 | -8,000 | 1.18 | 1,522,742,000 | 15,076,354 | 0.840 | 2017-09-08 |
| 226 | 2017-09-11 | 17,956,040 | -20,000 | 1.18 | 1,522,742,000 | 14,903,513 | 0.830 | 2017-09-07 |
| 227 | 2017-09-08 | 17,976,040 | -8,000 | 1.18 | 1,522,742,000 | 14,920,113 | 0.830 | 2017-09-06 |
| 228 | 2017-09-06 | 17,984,040 | -600,000 | 1.18 | 1,522,742,000 | 14,207,392 | 0.790 | 2017-09-04 |
| 229 | 2017-09-05 | 18,584,040 | -284,000 | 1.22 | 1,522,742,000 | 14,867,232 | 0.800 | 2017-09-01 |
| 230 | 2017-09-04 | 18,868,040 | 8,000 | 1.24 | 1,522,742,000 | 15,094,432 | 0.800 | 2017-08-31 |
| 231 | 2017-09-01 | 18,860,040 | 316,000 | 1.24 | 1,522,742,000 | 15,088,032 | 0.800 | 2017-08-30 |
| 232 | 2017-08-31 | 18,544,040 | 16,000 | 1.22 | 1,522,742,000 | 17,060,517 | 0.920 | 2017-08-29 |
| 233 | 2017-08-30 | 18,528,040 | -4,000 | 1.22 | 1,522,742,000 | 17,045,797 | 0.920 | 2017-08-28 |
| 234 | 2017-08-22 | 18,532,040 | 24,000 | 1.22 | 1,522,742,000 | 16,678,836 | 0.900 | 2017-08-18 |
| 235 | 2017-08-21 | 18,508,040 | 368,000 | 1.22 | 1,522,742,000 | 16,472,156 | 0.890 | 2017-08-17 |
| 236 | 2017-08-18 | 18,140,040 | 16,000 | 1.19 | 1,522,742,000 | 16,144,636 | 0.890 | 2017-08-16 |
| 237 | 2017-08-17 | 18,124,040 | 120,000 | 1.19 | 1,522,742,000 | 15,949,155 | 0.880 | 2017-08-15 |
| 238 | 2017-08-16 | 18,004,040 | 300,000 | 1.18 | 1,522,742,000 | 15,843,555 | 0.880 | 2017-08-14 |
| 239 | 2017-08-15 | 17,704,040 | 564,000 | 1.16 | 1,522,742,000 | 15,402,515 | 0.870 | 2017-08-11 |
| 240 | 2017-08-14 | 17,140,040 | 200,000 | 1.13 | 1,522,742,000 | 15,254,636 | 0.890 | 2017-08-10 |
| 241 | 2017-08-10 | 16,940,040 | -124,000 | 1.11 | 1,522,742,000 | 15,076,636 | 0.890 | 2017-08-08 |
| 242 | 2017-08-09 | 17,064,040 | 100,000 | 1.12 | 1,522,742,000 | 15,357,636 | 0.900 | 2017-08-07 |
| 243 | 2017-08-04 | 16,964,040 | -80,000 | 1.11 | 1,522,742,000 | 15,437,276 | 0.910 | 2017-08-02 |
| 244 | 2017-08-03 | 17,044,040 | 92,000 | 1.12 | 1,522,742,000 | 15,510,076 | 0.910 | 2017-08-01 |
| 245 | 2017-07-28 | 16,952,040 | 12,000 | 1.11 | 1,522,742,000 | 15,426,356 | 0.910 | 2017-07-26 |
| 246 | 2017-07-27 | 16,940,040 | 16,000 | 1.11 | 1,522,742,000 | 15,246,036 | 0.900 | 2017-07-25 |
| 247 | 2017-07-25 | 16,924,040 | 44,000 | 1.11 | 1,522,742,000 | 15,570,117 | 0.920 | 2017-07-21 |
| 248 | 2017-07-24 | 16,880,040 | -260,000 | 1.11 | 1,522,742,000 | 15,698,437 | 0.930 | 2017-07-20 |
| 249 | 2017-07-20 | 17,140,040 | 180,000 | 1.13 | 1,522,742,000 | 14,911,835 | 0.870 | 2017-07-18 |
| 250 | 2017-07-17 | 16,960,040 | -272,000 | 1.11 | 1,522,742,000 | 14,924,835 | 0.880 | 2017-07-13 |
| 251 | 2017-07-13 | 17,232,040 | -32,000 | 1.13 | 1,522,742,000 | 15,336,516 | 0.890 | 2017-07-11 |
| 252 | 2017-07-12 | 17,264,040 | -88,000 | 1.13 | 1,522,742,000 | 15,192,355 | 0.880 | 2017-07-10 |
| 253 | 2017-07-11 | 17,352,040 | 36,000 | 1.14 | 1,522,742,000 | 15,269,795 | 0.880 | 2017-07-07 |
| 254 | 2017-07-07 | 17,316,040 | -20,000 | 1.14 | 1,522,742,000 | 15,411,276 | 0.890 | 2017-07-05 |
| 255 | 2017-07-06 | 17,336,040 | 36,000 | 1.14 | 1,522,742,000 | 15,602,436 | 0.900 | 2017-07-04 |
| 256 | 2017-07-05 | 17,300,040 | -144,000 | 1.14 | 1,522,742,000 | 15,570,036 | 0.900 | 2017-07-03 |
| 257 | 2017-06-30 | 17,444,040 | 20,000 | 1.15 | 1,522,742,000 | 15,001,874 | 0.860 | 2017-06-28 |
| 258 | 2017-06-29 | 17,424,040 | 188,000 | 1.14 | 1,522,742,000 | 14,810,434 | 0.850 | 2017-06-27 |
| 259 | 2017-06-28 | 17,236,040 | 124,000 | 1.13 | 1,522,742,000 | 14,995,355 | 0.870 | 2017-06-26 |
| 260 | 2017-06-27 | 17,112,040 | 28,000 | 1.12 | 1,522,742,000 | 15,058,595 | 0.880 | 2017-06-23 |
| 261 | 2017-06-26 | 17,084,040 | 16,000 | 1.12 | 1,522,742,000 | 14,521,434 | 0.850 | 2017-06-22 |
| 262 | 2017-06-23 | 17,068,040 | 132,000 | 1.12 | 1,522,742,000 | 14,678,514 | 0.860 | 2017-06-21 |
| 263 | 2017-06-22 | 16,936,040 | 180,000 | 1.11 | 1,522,742,000 | 14,395,634 | 0.850 | 2017-06-20 |
| 264 | 2017-06-21 | 16,756,040 | 92,000 | 1.10 | 1,522,742,000 | 14,410,194 | 0.860 | 2017-06-19 |
| 265 | 2017-06-19 | 16,664,040 | 216,000 | 1.09 | 1,522,742,000 | 12,997,951 | 0.780 | 2017-06-15 |
| 266 | 2017-06-14 | 16,448,040 | 280,000 | 1.08 | 1,522,742,000 | 12,829,471 | 0.780 | 2017-06-12 |
| 267 | 2017-06-13 | 16,168,040 | 180,000 | 1.06 | 1,522,742,000 | 12,934,432 | 0.800 | 2017-06-09 |
| 268 | 2017-06-12 | 15,988,040 | -4,000 | 1.05 | 1,522,742,000 | 12,470,671 | 0.780 | 2017-06-08 |
| 269 | 2017-06-09 | 15,992,040 | -60,000 | 1.05 | 1,522,742,000 | 12,473,791 | 0.780 | 2017-06-07 |
| 270 | 2017-06-08 | 16,052,040 | 144,000 | 1.05 | 1,522,742,000 | 12,520,591 | 0.780 | 2017-06-06 |
| 271 | 2017-06-07 | 15,908,040 | 48,000 | 1.04 | 1,522,742,000 | 12,408,271 | 0.780 | 2017-06-05 |
| 272 | 2017-06-06 | 15,860,040 | 8,000 | 1.04 | 1,522,742,000 | 12,370,831 | 0.780 | 2017-06-02 |
| 273 | 2017-06-05 | 15,852,040 | 116,000 | 1.04 | 1,522,742,000 | 12,681,632 | 0.800 | 2017-06-01 |
| 274 | 2017-05-31 | 15,736,040 | 172,000 | 1.03 | 1,522,742,000 | 12,746,192 | 0.810 | 2017-05-26 |
| 275 | 2017-05-29 | 15,564,040 | 28,000 | 1.02 | 1,522,742,000 | 12,918,153 | 0.830 | 2017-05-25 |
| 276 | 2017-05-26 | 15,536,040 | 20,000 | 1.02 | 1,522,742,000 | 14,137,796 | 0.910 | 2017-05-24 |
| 277 | 2017-05-23 | 15,516,040 | 140,000 | 1.02 | 1,522,742,000 | 14,274,757 | 0.920 | 2017-05-19 |
| 278 | 2017-05-19 | 15,376,040 | 196,000 | 1.01 | 1,522,742,000 | 14,145,957 | 0.920 | 2017-05-17 |
| 279 | 2017-05-17 | 15,180,040 | 124,000 | 1.00 | 1,522,742,000 | 14,117,437 | 0.930 | 2017-05-15 |
| 280 | 2017-05-16 | 15,056,040 | 8,000 | 0.99 | 1,522,742,000 | 14,002,117 | 0.930 | 2017-05-12 |
| 281 | 2017-05-15 | 15,048,040 | 200,000 | 0.99 | 1,522,742,000 | 13,994,677 | 0.930 | 2017-05-11 |
| 282 | 2017-05-12 | 14,848,040 | 224,000 | 0.98 | 1,522,742,000 | 14,105,638 | 0.950 | 2017-05-10 |
| 283 | 2017-05-11 | 14,624,040 | 212,000 | 0.96 | 1,522,742,000 | 13,892,838 | 0.950 | 2017-05-09 |
| 284 | 2017-05-10 | 14,412,040 | 116,000 | 0.95 | 1,522,742,000 | 13,691,438 | 0.950 | 2017-05-08 |
| 285 | 2017-05-05 | 14,296,040 | 340,000 | 0.94 | 1,522,742,000 | 13,724,198 | 0.960 | 2017-05-02 |
| 286 | 2017-05-04 | 13,956,040 | 328,000 | 0.92 | 1,522,742,000 | 13,258,238 | 0.950 | 2017-04-28 |
| 287 | 2017-05-02 | 13,628,040 | 8,000 | 0.89 | 1,522,742,000 | 13,082,918 | 0.960 | 2017-04-27 |
| 288 | 2017-04-25 | 13,620,040 | -16,000 | 0.89 | 1,522,742,000 | 13,075,238 | 0.960 | 2017-04-21 |
| 289 | 2017-04-21 | 13,636,040 | 4,000 | 0.90 | 1,522,742,000 | 13,090,598 | 0.960 | 2017-04-19 |
| 290 | 2017-04-13 | 13,632,040 | 168,000 | 0.90 | 1,522,742,000 | 12,950,438 | 0.950 | 2017-04-11 |
| 291 | 2017-04-11 | 13,464,040 | -40,000 | 0.88 | 1,522,742,000 | 13,194,759 | 0.980 | 2017-04-07 |
| 292 | 2017-04-07 | 13,504,040 | 60,000 | 0.89 | 1,522,742,000 | 12,963,878 | 0.960 | 2017-04-05 |
| 293 | 2017-04-06 | 13,444,040 | 68,000 | 0.88 | 1,522,742,000 | 12,906,278 | 0.960 | 2017-04-03 |
| 294 | 2017-04-05 | 13,376,040 | 8,000 | 0.88 | 1,522,742,000 | 13,108,519 | 0.980 | 2017-03-31 |
| 295 | 2017-04-03 | 13,368,040 | 104,000 | 0.88 | 1,522,742,000 | 12,966,999 | 0.970 | 2017-03-30 |
| 296 | 2017-03-31 | 13,264,040 | 392,000 | 0.87 | 1,522,742,000 | 12,866,119 | 0.970 | 2017-03-29 |
| 297 | 2017-03-30 | 12,872,040 | -88,000 | 0.85 | 1,522,742,000 | 13,386,922 | 1.040 | 2017-03-28 |
| 298 | 2017-03-29 | 12,960,040 | -104,000 | 0.85 | 1,522,742,000 | 13,089,640 | 1.010 | 2017-03-27 |
| 299 | 2017-03-28 | 13,064,040 | 128,000 | 0.86 | 1,522,742,000 | 13,194,680 | 1.010 | 2017-03-24 |
| 300 | 2017-03-27 | 12,936,040 | 76,000 | 0.85 | 1,522,742,000 | 12,806,680 | 0.990 | 2017-03-23 |
| 301 | 2017-03-24 | 12,860,040 | 36,000 | 0.84 | 1,522,742,000 | 12,860,040 | 1.000 | 2017-03-22 |
| 302 | 2017-03-23 | 12,824,040 | 104,000 | 0.84 | 1,522,742,000 | 13,080,521 | 1.020 | 2017-03-21 |
| 303 | 2017-03-22 | 12,720,040 | 128,000 | 0.84 | 1,522,742,000 | 13,101,641 | 1.030 | 2017-03-20 |
| 304 | 2017-03-21 | 12,592,040 | 164,000 | 0.83 | 1,522,742,000 | 13,473,483 | 1.070 | 2017-03-17 |
| 305 | 2017-03-17 | 12,428,040 | -16,000 | 0.82 | 1,522,742,000 | 13,422,283 | 1.080 | 2017-03-15 |
| 306 | 2017-03-16 | 12,444,040 | 12,000 | 0.82 | 1,522,742,000 | 13,315,123 | 1.070 | 2017-03-14 |
| 307 | 2017-03-15 | 12,432,040 | -184,000 | 0.82 | 1,522,742,000 | 13,426,603 | 1.080 | 2017-03-13 |
| 308 | 2017-03-14 | 12,616,040 | 92,000 | 0.83 | 1,522,742,000 | 13,373,002 | 1.060 | 2017-03-10 |
| 309 | 2017-03-13 | 12,524,040 | 104,000 | 0.82 | 1,522,742,000 | 13,400,723 | 1.070 | 2017-03-09 |
| 310 | 2017-03-10 | 12,420,040 | -200,000 | 0.82 | 1,522,742,000 | 13,537,844 | 1.090 | 2017-03-08 |
| 311 | 2017-03-09 | 12,620,040 | -40,000 | 0.83 | 1,522,742,000 | 13,503,443 | 1.070 | 2017-03-07 |
| 312 | 2017-03-07 | 12,660,040 | -24,000 | 0.83 | 1,522,742,000 | 13,166,442 | 1.040 | 2017-03-03 |
| 313 | 2017-03-01 | 12,684,040 | -200,000 | 0.83 | 1,522,742,000 | 12,937,721 | 1.020 | 2017-02-27 |
| 314 | 2017-02-28 | 12,884,040 | -4,000 | 0.85 | 1,522,742,000 | 13,141,721 | 1.020 | 2017-02-24 |
| 315 | 2017-02-22 | 12,888,040 | 200,000 | 0.85 | 1,522,742,000 | 13,145,801 | 1.020 | 2017-02-20 |
| 316 | 2017-02-20 | 12,688,040 | 4,000 | 0.83 | 1,522,742,000 | 13,195,562 | 1.040 | 2017-02-16 |
| 317 | 2017-02-16 | 12,684,040 | 48,000 | 0.83 | 1,522,742,000 | 13,318,242 | 1.050 | 2017-02-14 |
| 318 | 2017-02-13 | 12,636,040 | -312,000 | 0.83 | 1,522,742,000 | 13,394,202 | 1.060 | 2017-02-09 |
| 319 | 2017-02-10 | 12,948,040 | -20,000 | 0.85 | 1,522,742,000 | 13,983,883 | 1.080 | 2017-02-08 |
| 320 | 2017-02-09 | 12,968,040 | 8,000 | 0.85 | 1,522,742,000 | 13,486,762 | 1.040 | 2017-02-07 |
| 321 | 2017-02-08 | 12,960,040 | 76,000 | 0.85 | 1,522,742,000 | 13,348,841 | 1.030 | 2017-02-06 |
| 322 | 2017-02-07 | 12,884,040 | -200,000 | 0.85 | 1,522,742,000 | 13,528,242 | 1.050 | 2017-02-03 |
| 323 | 2017-02-03 | 13,084,040 | -8,000 | 0.86 | 1,522,742,000 | 12,953,200 | 0.990 | 2017-02-01 |
| 324 | 2017-01-25 | 13,092,040 | 16,000 | 0.86 | 1,522,742,000 | 12,961,120 | 0.990 | 2017-01-23 |
| 325 | 2017-01-24 | 13,076,040 | 12,000 | 0.86 | 1,522,742,000 | 12,945,280 | 0.990 | 2017-01-20 |
| 326 | 2017-01-20 | 13,064,040 | 20,000 | 0.86 | 1,522,742,000 | 12,933,400 | 0.990 | 2017-01-18 |
| 327 | 2017-01-19 | 13,044,040 | 60,000 | 0.86 | 1,522,742,000 | 12,783,159 | 0.980 | 2017-01-17 |
| 328 | 2017-01-12 | 12,984,040 | 52,000 | 0.85 | 1,522,742,000 | 12,854,200 | 0.990 | 2017-01-10 |
| 329 | 2017-01-10 | 12,932,040 | 184,000 | 0.85 | 1,522,742,000 | 12,673,399 | 0.980 | 2017-01-06 |
| 330 | 2016-12-13 | 12,748,040 | -20,000 | 0.84 | 1,522,742,000 | 12,748,040 | 1.000 | 2016-12-09 |
| 331 | 2016-12-09 | 12,768,040 | -4,000 | 0.84 | 1,522,742,000 | 12,640,360 | 0.990 | 2016-12-07 |
| 332 | 2016-11-30 | 12,772,040 | 12,000 | 0.84 | 1,522,742,000 | 12,644,320 | 0.990 | 2016-11-28 |
| 333 | 2016-11-25 | 12,760,040 | 84,000 | 0.84 | 1,522,742,000 | 12,887,640 | 1.010 | 2016-11-23 |
| 334 | 2016-11-23 | 12,676,040 | 12,000 | 0.83 | 1,522,742,000 | 12,802,800 | 1.010 | 2016-11-21 |
| 335 | 2016-11-22 | 12,664,040 | 100,000 | 0.83 | 1,522,742,000 | 12,790,680 | 1.010 | 2016-11-18 |
| 336 | 2016-11-21 | 12,564,040 | 8,000 | 0.83 | 1,522,742,000 | 12,815,321 | 1.020 | 2016-11-17 |
| 337 | 2016-11-18 | 12,556,040 | 40,000 | 0.82 | 1,522,742,000 | 12,681,600 | 1.010 | 2016-11-16 |
| 338 | 2016-11-17 | 12,516,040 | 60,000 | 0.82 | 1,522,742,000 | 12,766,361 | 1.020 | 2016-11-15 |
| 339 | 2016-11-16 | 12,456,040 | 232,000 | 0.82 | 1,522,742,000 | 12,580,600 | 1.010 | 2016-11-14 |
| 340 | 2016-11-15 | 12,224,040 | -200,000 | 0.80 | 1,522,742,000 | 12,590,761 | 1.030 | 2016-11-11 |
| 341 | 2016-11-14 | 12,424,040 | -144,000 | 0.82 | 1,522,742,000 | 12,424,040 | 1.000 | 2016-11-10 |
| 342 | 2016-11-10 | 12,568,040 | 4,000 | 0.83 | 1,522,742,000 | 12,442,360 | 0.990 | 2016-11-08 |
| 343 | 2016-11-09 | 12,564,040 | 116,000 | 0.83 | 1,522,742,000 | 12,187,119 | 0.970 | 2016-11-07 |
| 344 | 2016-11-08 | 12,448,040 | 40,000 | 0.82 | 1,522,742,000 | 12,074,599 | 0.970 | 2016-11-04 |
| 345 | 2016-11-04 | 12,408,040 | 336,000 | 0.81 | 1,522,742,000 | 12,283,960 | 0.990 | 2016-11-02 |
| 346 | 2016-11-03 | 12,072,040 | -200,000 | 0.79 | 1,522,742,000 | 12,313,481 | 1.020 | 2016-11-01 |
| 347 | 2016-11-02 | 12,272,040 | 296,000 | 0.81 | 1,522,742,000 | 12,149,320 | 0.990 | 2016-10-31 |
| 348 | 2016-11-01 | 11,976,040 | 564,000 | 0.79 | 1,522,742,000 | 12,095,800 | 1.010 | 2016-10-28 |
| 349 | 2016-10-31 | 11,412,040 | 68,000 | 0.75 | 1,522,742,000 | 12,439,124 | 1.090 | 2016-10-27 |
| 350 | 2016-10-28 | 11,344,040 | 60,000 | 0.74 | 1,522,742,000 | 11,344,040 | 1.000 | 2016-10-26 |
| 351 | 2016-10-25 | 11,284,040 | 4,000 | 0.74 | 1,522,742,000 | 10,381,317 | 0.920 | 2016-10-20 |
| 352 | 2016-10-20 | 11,280,040 | -56,000 | 0.74 | 1,522,742,000 | 10,603,238 | 0.940 | 2016-10-18 |
| 353 | 2016-10-17 | 11,336,040 | 4,000 | 0.74 | 1,522,742,000 | 10,315,796 | 0.910 | 2016-10-13 |
| 354 | 2016-10-13 | 11,332,040 | -4,000 | 0.74 | 1,522,742,000 | 10,425,477 | 0.920 | 2016-10-11 |
| 355 | 2016-10-12 | 11,336,040 | -92,000 | 0.74 | 1,522,742,000 | 10,655,878 | 0.940 | 2016-10-07 |
| 356 | 2016-10-11 | 11,428,040 | -20,000 | 0.75 | 1,522,742,000 | 10,742,358 | 0.940 | 2016-10-06 |
| 357 | 2016-10-07 | 11,448,040 | 252,000 | 0.75 | 1,522,742,000 | 10,532,197 | 0.920 | 2016-10-05 |
| 358 | 2016-10-06 | 11,196,040 | 88,000 | 0.74 | 1,522,742,000 | 10,524,278 | 0.940 | 2016-10-04 |
| 359 | 2016-10-05 | 11,108,040 | -24,000 | 0.73 | 1,522,742,000 | 10,552,638 | 0.950 | 2016-10-03 |
| 360 | 2016-10-04 | 11,132,040 | 32,000 | 0.73 | 1,522,742,000 | 10,575,438 | 0.950 | 2016-09-30 |
| 361 | 2016-09-30 | 11,100,040 | 84,000 | 0.73 | 1,522,742,000 | 10,767,039 | 0.970 | 2016-09-28 |
| 362 | 2016-09-28 | 11,016,040 | -12,000 | 0.72 | 1,522,742,000 | 10,795,719 | 0.980 | 2016-09-26 |
| 363 | 2016-09-27 | 11,028,040 | 120,000 | 0.72 | 1,522,742,000 | 11,358,881 | 1.030 | 2016-09-23 |
| 364 | 2016-09-26 | 10,908,040 | 20,000 | 0.72 | 1,522,742,000 | 11,017,120 | 1.010 | 2016-09-22 |
| 365 | 2016-09-23 | 10,888,040 | -200,000 | 0.72 | 1,522,742,000 | 11,105,801 | 1.020 | 2016-09-21 |
| 366 | 2016-09-22 | 11,088,040 | -300,000 | 0.73 | 1,522,742,000 | 11,198,920 | 1.010 | 2016-09-20 |
| 367 | 2016-09-20 | 11,388,040 | -12,000 | 0.75 | 1,522,742,000 | 11,388,040 | 1.000 | 2016-09-15 |
| 368 | 2016-09-19 | 11,400,040 | 12,000 | 0.75 | 1,522,742,000 | 11,286,040 | 0.990 | 2016-09-14 |
| 369 | 2016-09-14 | 11,388,040 | 4,000 | 0.75 | 1,522,742,000 | 11,274,160 | 0.990 | 2016-09-12 |
| 370 | 2016-09-13 | 11,384,040 | 416,000 | 0.75 | 1,522,742,000 | 11,384,040 | 1.000 | 2016-09-09 |
| 371 | 2016-09-12 | 10,968,040 | 16,000 | 0.72 | 1,522,742,000 | 11,187,401 | 1.020 | 2016-09-08 |
| 372 | 2016-09-09 | 10,952,040 | 16,000 | 0.72 | 1,522,742,000 | 11,280,601 | 1.030 | 2016-09-07 |
| 373 | 2016-09-07 | 10,936,040 | 172,000 | 0.72 | 1,522,742,000 | 11,154,761 | 1.020 | 2016-09-05 |
| 374 | 2016-09-06 | 10,764,040 | 200,000 | 0.71 | 1,522,742,000 | 10,656,400 | 0.990 | 2016-09-02 |
| 375 | 2016-09-05 | 10,564,040 | -44,000 | 0.69 | 1,522,742,000 | 10,352,759 | 0.980 | 2016-09-01 |
| 376 | 2016-08-31 | 10,608,040 | -28,000 | 0.70 | 1,522,742,000 | 10,077,638 | 0.950 | 2016-08-29 |
| 377 | 2016-08-30 | 10,636,040 | 52,000 | 0.70 | 1,522,742,000 | 10,104,238 | 0.950 | 2016-08-26 |
| 378 | 2016-08-29 | 10,584,040 | 40,000 | 0.70 | 1,522,742,000 | 9,948,998 | 0.940 | 2016-08-25 |
| 379 | 2016-08-26 | 10,544,040 | -116,000 | 0.69 | 1,522,742,000 | 10,227,719 | 0.970 | 2016-08-24 |
| 380 | 2016-08-23 | 10,660,040 | 104,000 | 0.70 | 1,522,742,000 | 8,528,032 | 0.800 | 2016-08-19 |
| 381 | 2016-08-18 | 10,556,040 | -20,000 | 0.69 | 1,522,742,000 | 8,339,272 | 0.790 | 2016-08-16 |
| 382 | 2016-08-16 | 10,576,040 | -60,000 | 0.69 | 1,522,742,000 | 8,355,072 | 0.790 | 2016-08-12 |
| 383 | 2016-08-15 | 10,636,040 | -20,000 | 0.70 | 1,522,742,000 | 7,977,030 | 0.750 | 2016-08-11 |
| 384 | 2016-08-11 | 10,656,040 | -20,000 | 0.70 | 1,522,742,000 | 7,992,030 | 0.750 | 2016-08-09 |
| 385 | 2016-08-10 | 10,676,040 | 1,000 | 0.70 | 1,522,742,000 | 8,113,790 | 0.760 | 2016-08-08 |
| 386 | 2016-08-01 | 10,675,040 | 112,000 | 0.70 | 1,522,742,000 | 8,006,280 | 0.750 | 2016-07-28 |
| 387 | 2016-07-28 | 10,563,040 | -4,000 | 0.69 | 1,522,742,000 | 8,027,910 | 0.760 | 2016-07-26 |
| 388 | 2016-07-27 | 10,567,040 | -32,200 | 0.69 | 1,522,742,000 | 8,030,950 | 0.760 | 2016-07-25 |
| 389 | 2016-07-25 | 10,599,240 | -400 | 0.70 | 1,522,742,000 | 7,419,468 | 0.700 | 2016-07-21 |
| 390 | 2016-07-18 | 10,599,640 | -360 | 0.70 | 1,522,742,000 | 7,101,759 | 0.670 | 2016-07-14 |
| 391 | 2016-07-13 | 10,600,000 | -164,000 | 0.70 | 1,522,742,000 | 6,572,000 | 0.620 | 2016-07-11 |
| 392 | 2016-07-07 | 10,764,000 | 4,000 | 0.71 | 1,522,742,000 | 6,566,040 | 0.610 | 2016-07-05 |
| 393 | 2016-07-04 | 10,760,000 | 4,000 | 0.71 | 1,522,742,000 | 6,671,200 | 0.620 | 2016-06-29 |
| 394 | 2016-06-23 | 10,756,000 | 80,000 | 0.71 | 1,522,742,000 | 6,453,600 | 0.600 | 2016-06-21 |
| 395 | 2016-06-20 | 10,676,000 | 4,000 | 0.70 | 1,522,742,000 | 6,405,600 | 0.600 | 2016-06-16 |
| 396 | 2016-06-13 | 10,672,000 | -8,000 | 0.70 | 1,522,742,000 | 6,830,080 | 0.640 | 2016-06-08 |
| 397 | 2016-06-03 | 10,680,000 | -8,000 | 0.70 | 1,522,742,000 | 6,942,000 | 0.650 | 2016-06-01 |
| 398 | 2016-05-27 | 10,688,000 | 196,000 | 0.70 | 1,522,742,000 | 6,947,200 | 0.650 | 2016-05-25 |
| 399 | 2016-05-26 | 10,492,000 | -136,000 | 0.69 | 1,522,742,000 | 7,029,640 | 0.670 | 2016-05-24 |
| 400 | 2016-05-24 | 10,628,000 | 4,000 | 0.70 | 1,522,742,000 | 7,014,480 | 0.660 | 2016-05-20 |
| 401 | 2016-05-20 | 10,624,000 | -4,000 | 0.70 | 1,522,742,000 | 7,543,040 | 0.710 | 2016-05-18 |
| 402 | 2016-05-17 | 10,628,000 | 132,000 | 0.70 | 1,522,742,000 | 7,439,600 | 0.700 | 2016-05-13 |
| 403 | 2016-05-06 | 10,496,000 | -140,000 | 0.69 | 1,522,742,000 | 7,347,200 | 0.700 | 2016-05-04 |
| 404 | 2016-05-04 | 10,636,000 | -140,000 | 0.70 | 1,522,742,000 | 6,700,680 | 0.630 | 2016-04-29 |
| 405 | 2016-04-28 | 10,776,000 | -12,000 | 0.71 | 1,522,742,000 | 6,357,840 | 0.590 | 2016-04-26 |
| 406 | 2016-04-27 | 10,788,000 | -16,000 | 0.71 | 1,522,742,000 | 5,933,400 | 0.550 | 2016-04-25 |
| 407 | 2016-04-26 | 10,804,000 | 40,000 | 0.71 | 1,522,742,000 | 6,050,240 | 0.560 | 2016-04-22 |
| 408 | 2016-04-07 | 10,764,000 | -64,000 | 0.71 | 1,522,742,000 | 5,220,540 | 0.485 | 2016-04-05 |
| 409 | 2016-04-06 | 10,828,000 | -20,000 | 0.71 | 1,522,742,000 | 5,143,300 | 0.475 | 2016-04-01 |
| 410 | 2016-04-01 | 10,848,000 | 20,000 | 0.71 | 1,522,742,000 | 5,098,560 | 0.470 | 2016-03-30 |
| 411 | 2016-03-31 | 10,828,000 | 32,000 | 0.71 | 1,522,742,000 | 4,926,740 | 0.455 | 2016-03-29 |
| 412 | 2016-03-23 | 10,796,000 | 8,000 | 0.71 | 1,522,742,000 | 4,858,200 | 0.450 | 2016-03-21 |
| 413 | 2016-03-21 | 10,788,000 | -36,000 | 0.71 | 1,522,742,000 | 4,962,480 | 0.460 | 2016-03-17 |
| 414 | 2016-02-22 | 10,824,000 | 40,000 | 0.71 | 1,522,742,000 | 4,329,600 | 0.400 | 2016-02-18 |
| 415 | 2016-01-27 | 10,784,000 | 92,000 | 0.71 | 1,522,742,000 | 4,421,440 | 0.410 | 2016-01-25 |
| 416 | 2016-01-26 | 10,692,000 | 4,000 | 0.70 | 1,522,742,000 | 4,383,720 | 0.410 | 2016-01-22 |
| 417 | 2016-01-21 | 10,688,000 | 4,000 | 0.70 | 1,522,742,000 | 4,382,080 | 0.410 | 2016-01-19 |
| 418 | 2016-01-15 | 10,684,000 | 4,000 | 0.70 | 1,522,742,000 | 4,380,440 | 0.410 | 2016-01-13 |
| 419 | 2016-01-08 | 10,680,000 | 8,000 | 0.70 | 1,522,742,000 | 4,592,400 | 0.430 | 2016-01-06 |
| 420 | 2016-01-04 | 10,672,000 | 4,000 | 0.70 | 1,522,742,000 | 4,695,680 | 0.440 | 2015-12-29 |
| 421 | 2015-12-22 | 10,668,000 | -60,000 | 0.70 | 1,522,742,000 | 4,480,560 | 0.420 | 2015-12-18 |
| 422 | 2015-12-04 | 10,728,000 | -20,000 | 0.70 | 1,522,742,000 | 4,827,600 | 0.450 | 2015-12-02 |
| 423 | 2015-11-17 | 10,748,000 | -300,000 | 0.71 | 1,522,742,000 | 4,729,120 | 0.440 | 2015-11-13 |
| 424 | 2015-10-07 | 11,048,000 | 4,000 | 0.73 | 1,522,742,000 | 4,805,880 | 0.435 | 2015-10-05 |
| 425 | 2015-09-18 | 11,044,000 | 12,000 | 0.73 | 1,522,742,000 | 4,472,820 | 0.405 | 2015-09-16 |
| 426 | 2015-09-14 | 11,032,000 | -20,000 | 0.72 | 1,522,742,000 | 5,129,880 | 0.465 | 2015-09-10 |
| 427 | 2015-06-29 | 11,052,000 | 4,000 | 0.73 | 1,522,742,000 | 5,415,480 | 0.490 | 2015-06-25 |
| 428 | 2015-06-05 | 11,048,000 | 20,000 | 0.73 | 1,522,742,000 | 5,634,480 | 0.510 | 2015-06-03 |
| 429 | 2015-05-20 | 11,028,000 | -200,000 | 0.72 | 1,522,742,000 | 5,624,280 | 0.510 | 2015-05-18 |
| 430 | 2015-05-06 | 11,228,000 | -200,000 | 0.74 | 1,522,742,000 | 5,557,860 | 0.495 | 2015-05-04 |
| 431 | 2015-05-04 | 11,428,000 | -100,000 | 0.75 | 1,522,742,000 | 5,371,160 | 0.470 | 2015-04-29 |
| 432 | 2015-04-15 | 11,528,000 | -204,000 | 0.76 | 1,522,742,000 | 5,014,680 | 0.435 | 2015-04-13 |
| 433 | 2015-03-24 | 11,732,000 | 4,000 | 0.77 | 1,522,742,000 | 4,692,800 | 0.400 | 2015-03-20 |
| 434 | 2015-02-25 | 11,728,000 | -4,000 | 0.77 | 1,522,742,000 | 4,808,480 | 0.410 | 2015-02-23 |
| 435 | 2015-02-04 | 11,732,000 | -56,000 | 0.77 | 1,522,742,000 | 4,810,120 | 0.410 | 2015-02-02 |
| 436 | 2015-01-21 | 11,788,000 | -24,000 | 0.77 | 1,522,742,000 | 4,774,140 | 0.405 | 2015-01-19 |
| 437 | 2015-01-15 | 11,812,000 | 60,000 | 0.78 | 1,522,742,000 | 4,724,800 | 0.400 | 2015-01-13 |
| 438 | 2015-01-07 | 11,752,000 | 20,000 | 0.77 | 1,522,742,000 | 4,700,800 | 0.400 | 2015-01-05 |
| 439 | 2014-12-16 | 11,732,000 | 4,000 | 0.77 | 1,522,742,000 | 4,810,120 | 0.410 | 2014-12-12 |
| 440 | 2014-11-26 | 11,728,000 | -4,000 | 0.77 | 1,522,742,000 | 4,808,480 | 0.410 | 2014-11-24 |
| 441 | 2014-11-18 | 11,732,000 | -1,000,000 | 0.77 | 1,522,742,000 | 4,751,460 | 0.405 | 2014-11-14 |
| 442 | 2014-11-17 | 12,732,000 | 200,000 | 0.84 | 1,522,742,000 | 5,283,780 | 0.415 | 2014-11-13 |
| 443 | 2014-11-14 | 12,532,000 | -384,000 | 0.82 | 1,522,742,000 | 5,263,440 | 0.420 | 2014-11-12 |
| 444 | 2014-11-13 | 12,916,000 | -752,000 | 0.85 | 1,522,742,000 | 5,489,300 | 0.425 | 2014-11-11 |
| 445 | 2014-11-07 | 13,668,000 | 4,000 | 0.90 | 1,522,742,000 | 5,740,560 | 0.420 | 2014-11-05 |
| 446 | 2014-11-04 | 13,664,000 | 16,000 | 0.90 | 1,522,742,000 | 5,875,520 | 0.430 | 2014-10-31 |
| 447 | 2014-10-31 | 13,648,000 | 84,000 | 0.90 | 1,522,742,000 | 5,868,640 | 0.430 | 2014-10-29 |
| 448 | 2014-10-30 | 13,564,000 | 100,000 | 0.89 | 1,522,742,000 | 5,832,520 | 0.430 | 2014-10-28 |
| 449 | 2014-10-29 | 13,464,000 | 100,000 | 0.88 | 1,522,742,000 | 5,789,520 | 0.430 | 2014-10-27 |
| 450 | 2014-10-07 | 13,364,000 | 52,000 | 0.88 | 1,522,742,000 | 5,880,160 | 0.440 | 2014-10-03 |
| 451 | 2014-10-06 | 13,312,000 | 112,000 | 0.87 | 1,522,742,000 | 5,857,280 | 0.440 | 2014-09-30 |
| 452 | 2014-10-03 | 13,200,000 | 88,000 | 0.87 | 1,522,742,000 | 5,874,000 | 0.445 | 2014-09-29 |
| 453 | 2014-09-25 | 13,112,000 | 96,000 | 0.86 | 1,522,742,000 | 5,965,960 | 0.455 | 2014-09-23 |
| 454 | 2014-09-23 | 13,016,000 | 4,000 | 0.85 | 1,522,742,000 | 6,117,520 | 0.470 | 2014-09-19 |
| 455 | 2014-09-22 | 13,012,000 | 100,000 | 0.85 | 1,522,742,000 | 5,985,520 | 0.460 | 2014-09-18 |
| 456 | 2014-09-19 | 12,912,000 | 192,000 | 0.85 | 1,522,742,000 | 5,874,960 | 0.455 | 2014-09-17 |
| 457 | 2014-09-17 | 12,720,000 | 4,000 | 0.84 | 1,522,742,000 | 5,787,600 | 0.455 | 2014-09-15 |
| 458 | 2014-09-16 | 12,716,000 | 4,000 | 0.84 | 1,522,742,000 | 5,849,360 | 0.460 | 2014-09-12 |
| 459 | 2014-09-15 | 12,712,000 | 300,000 | 0.83 | 1,522,742,000 | 6,038,200 | 0.475 | 2014-09-11 |
| 460 | 2014-09-10 | 12,412,000 | -100,000 | 0.82 | 1,522,742,000 | 5,771,580 | 0.465 | 2014-09-05 |
| 461 | 2014-09-04 | 12,512,000 | 80,000 | 0.82 | 1,522,742,000 | 5,567,840 | 0.445 | 2014-09-02 |
| 462 | 2014-09-03 | 12,432,000 | 60,000 | 0.82 | 1,522,742,000 | 5,470,080 | 0.440 | 2014-09-01 |
| 463 | 2014-09-01 | 12,372,000 | 720,000 | 0.81 | 1,522,742,000 | 5,629,260 | 0.455 | 2014-08-28 |
| 464 | 2014-08-29 | 11,652,000 | 200,000 | 0.77 | 1,522,742,000 | 5,418,180 | 0.465 | 2014-08-27 |
| 465 | 2014-08-28 | 11,452,000 | 4,000 | 0.75 | 1,522,742,000 | 5,554,220 | 0.485 | 2014-08-26 |
| 466 | 2014-08-27 | 11,448,000 | 4,000 | 0.75 | 1,522,742,000 | 5,724,000 | 0.500 | 2014-08-25 |
| 467 | 2014-08-22 | 11,444,000 | 224,000 | 0.75 | 1,522,742,000 | 5,722,000 | 0.500 | 2014-08-20 |
| 468 | 2014-08-21 | 11,220,000 | 180,000 | 0.74 | 1,522,742,000 | 5,834,400 | 0.520 | 2014-08-19 |
| 469 | 2014-08-20 | 11,040,000 | -60,000 | 0.73 | 1,522,742,000 | 5,851,200 | 0.530 | 2014-08-18 |
| 470 | 2014-08-19 | 11,100,000 | -1,220,000 | 0.73 | 1,522,742,000 | 5,883,000 | 0.530 | 2014-08-15 |
| 471 | 2014-08-13 | 12,320,000 | 4,000 | 0.81 | 1,522,742,000 | 6,098,400 | 0.495 | 2014-08-11 |
| 472 | 2014-07-17 | 12,316,000 | 4,000 | 0.81 | 1,522,742,000 | 4,987,980 | 0.405 | 2014-07-15 |
| 473 | 2014-06-25 | 12,312,000 | 4,000 | 0.81 | 1,522,742,000 | 5,355,720 | 0.435 | 2014-06-23 |
| 474 | 2014-05-20 | 12,308,000 | 4,000 | 0.81 | 1,522,742,000 | 5,169,360 | 0.420 | 2014-05-16 |
| 475 | 2014-04-28 | 12,304,000 | 4,000 | 0.81 | 1,522,742,000 | 5,167,680 | 0.420 | 2014-04-24 |
| 476 | 2014-03-21 | 12,300,000 | 4,000 | 0.81 | 1,522,742,000 | 5,350,500 | 0.435 | 2014-03-19 |
| 477 | 2014-03-04 | 12,296,000 | -2,024,000 | 0.81 | 1,522,742,000 | 5,225,800 | 0.425 | 2014-02-28 |
| 478 | 2014-02-25 | 14,320,000 | 4,000 | 0.94 | 1,522,742,000 | 6,014,400 | 0.420 | 2014-02-21 |
| 479 | 2014-02-18 | 14,316,000 | -348,000 | 0.94 | 1,522,742,000 | 5,941,140 | 0.415 | 2014-02-14 |
| 480 | 2014-01-20 | 14,664,000 | 4,000 | 0.96 | 1,522,742,000 | 6,378,840 | 0.435 | 2014-01-16 |
| 481 | 2014-01-10 | 14,660,000 | -2,952,000 | 0.96 | 1,522,742,000 | 6,523,700 | 0.445 | 2014-01-08 |
| 482 | 2014-01-03 | 17,612,000 | -200,000 | 1.16 | 1,522,742,000 | 7,925,400 | 0.450 | 2013-12-30 |
| 483 | 2013-11-12 | 17,812,000 | 52,000 | 1.17 | 1,522,742,000 | 7,926,340 | 0.445 | 2013-11-08 |
| 484 | 2013-10-21 | 17,760,000 | 24,000 | 1.17 | 1,522,742,000 | 7,903,200 | 0.445 | 2013-10-17 |
| 485 | 2013-10-18 | 17,736,000 | 20,000 | 1.16 | 1,522,742,000 | 7,626,480 | 0.430 | 2013-10-16 |
| 486 | 2013-10-16 | 17,716,000 | -100,000 | 1.16 | 1,522,742,000 | 7,972,200 | 0.450 | 2013-10-11 |
| 487 | 2013-09-24 | 17,816,000 | 720,000 | 1.17 | 1,522,742,000 | 7,749,960 | 0.435 | 2013-09-19 |
| 488 | 2013-09-23 | 17,096,000 | 40,000 | 1.12 | 1,522,742,000 | 8,120,600 | 0.475 | 2013-09-18 |
| 489 | 2013-08-30 | 17,056,000 | 100,000 | 1.12 | 1,522,742,000 | 7,931,040 | 0.465 | 2013-08-28 |
| 490 | 2013-08-23 | 16,956,000 | 160,000 | 1.11 | 1,522,742,000 | 8,478,000 | 0.500 | 2013-08-21 |
| 491 | 2013-06-28 | 16,796,000 | -64,000 | 1.10 | 1,522,742,000 | 8,314,020 | 0.495 | 2013-06-26 |
| 492 | 2013-06-25 | 16,860,000 | 140,000 | 1.11 | 1,522,742,000 | 8,430,000 | 0.500 | 2013-06-21 |
| 493 | 2013-06-24 | 16,720,000 | 192,000 | 1.10 | 1,522,742,000 | 8,360,000 | 0.500 | 2013-06-20 |
| 494 | 2013-06-19 | 16,528,000 | 8,000 | 1.09 | 1,522,742,000 | 8,429,280 | 0.510 | 2013-06-17 |
| 495 | 2013-06-11 | 16,520,000 | 140,000 | 1.08 | 1,522,742,000 | 8,590,400 | 0.520 | 2013-06-07 |
| 496 | 2013-05-28 | 16,380,000 | 160,000 | 1.08 | 1,522,742,000 | 8,517,600 | 0.520 | 2013-05-24 |
| 497 | 2013-05-09 | 16,220,000 | 100,000 | 1.07 | 1,522,742,000 | 8,434,400 | 0.520 | 2013-05-07 |
| 498 | 2013-05-08 | 16,120,000 | 248,000 | 1.06 | 1,522,742,000 | 8,382,400 | 0.520 | 2013-05-06 |
| 499 | 2013-04-23 | 15,872,000 | 68,000 | 1.04 | 1,522,742,000 | 8,094,720 | 0.510 | 2013-04-19 |
| 500 | 2013-04-18 | 15,804,000 | -40,000 | 1.04 | 1,522,742,000 | 8,218,080 | 0.520 | 2013-04-16 |
| 501 | 2013-04-12 | 15,844,000 | 120,000 | 1.04 | 1,522,742,000 | 8,397,320 | 0.530 | 2013-04-10 |
| 502 | 2013-04-10 | 15,724,000 | 20,000 | 1.03 | 1,522,742,000 | 8,176,480 | 0.520 | 2013-04-08 |
| 503 | 2013-02-15 | 15,704,000 | 12,000 | 1.03 | 1,522,742,000 | 8,951,280 | 0.570 | 2013-02-08 |
| 504 | 2013-02-14 | 15,692,000 | 52,000 | 1.03 | 1,522,742,000 | 8,944,440 | 0.570 | 2013-02-07 |
| 505 | 2012-10-25 | 15,640,000 | 100,000 | 1.03 | 1,522,742,000 | 7,976,400 | 0.510 | 2012-10-22 |
| 506 | 2012-10-16 | 15,540,000 | 44,000 | 1.02 | 1,522,742,000 | 7,770,000 | 0.500 | 2012-10-12 |
| 507 | 2012-10-09 | 15,496,000 | 88,000 | 1.02 | 1,522,742,000 | 7,748,000 | 0.500 | 2012-10-05 |
| 508 | 2012-10-08 | 15,408,000 | 32,000 | 1.01 | 1,522,742,000 | 7,549,920 | 0.490 | 2012-10-04 |
| 509 | 2012-09-18 | 15,376,000 | 44,000 | 1.01 | 1,522,742,000 | 7,688,000 | 0.500 | 2012-09-14 |
| 510 | 2012-09-14 | 15,332,000 | 200,000 | 1.01 | 1,522,742,000 | 7,666,000 | 0.500 | 2012-09-12 |
| 511 | 2012-09-03 | 15,132,000 | 32,000 | 0.99 | 1,522,742,000 | 7,490,340 | 0.495 | 2012-08-30 |
| 512 | 2012-06-15 | 15,100,000 | -140,000 | 0.99 | 1,522,742,000 | 7,172,500 | 0.475 | 2012-06-13 |
| 513 | 2012-06-12 | 15,240,000 | -72,000 | 1.00 | 1,522,742,000 | 7,239,000 | 0.475 | 2012-06-08 |
| 514 | 2012-05-25 | 15,312,000 | 84,000 | 1.01 | 1,522,742,000 | 7,349,760 | 0.480 | 2012-05-23 |
| 515 | 2012-04-13 | 15,228,000 | 128,000 | 1.00 | 1,522,742,000 | 7,614,000 | 0.500 | 2012-04-11 |
| 516 | 2012-04-11 | 15,100,000 | 172,000 | 0.99 | 1,522,742,000 | 7,852,000 | 0.520 | 2012-04-05 |
| 517 | 2011-12-07 | 14,928,000 | -504,000 | 0.98 | 1,522,742,000 | 6,866,880 | 0.460 | 2011-12-05 |
| 518 | 2011-11-02 | 15,432,000 | -356,000 | 1.01 | 1,522,742,000 | 7,253,040 | 0.470 | 2011-10-31 |
| 519 | 2011-10-31 | 15,788,000 | -40,000 | 1.04 | 1,522,742,000 | 7,499,300 | 0.475 | 2011-10-27 |
| 520 | 2011-10-27 | 15,828,000 | -332,000 | 1.04 | 1,522,742,000 | 7,676,580 | 0.485 | 2011-10-25 |
| 521 | 2011-10-14 | 16,160,000 | -24,000 | 1.06 | 1,522,742,000 | 7,595,200 | 0.470 | 2011-10-12 |
| 522 | 2011-10-13 | 16,184,000 | -64,000 | 1.06 | 1,522,742,000 | 7,687,400 | 0.475 | 2011-10-11 |
| 523 | 2011-08-29 | 16,248,000 | 60,000 | 1.07 | 1,522,742,000 | 8,448,960 | 0.520 | 2011-08-25 |
| 524 | 2011-08-04 | 16,188,000 | 100,000 | 1.06 | 1,522,742,000 | 9,389,040 | 0.580 | 2011-08-02 |
| 525 | 2011-07-13 | 16,088,000 | 100,000 | 1.06 | 1,522,742,000 | 9,491,920 | 0.590 | 2011-07-11 |
| 526 | 2011-06-30 | 15,988,000 | 2,024,000 | 1.05 | 1,522,742,000 | 9,752,680 | 0.610 | 2011-06-28 |
| 527 | 2011-06-29 | 13,964,000 | 152,000 | 0.92 | 1,522,742,000 | 8,518,040 | 0.610 | 2011-06-27 |
| 528 | 2011-06-17 | 13,812,000 | 252,000 | 0.91 | 1,522,742,000 | 8,839,680 | 0.640 | 2011-06-15 |
| 529 | 2011-05-25 | 13,560,000 | -60,000 | 0.89 | 1,522,742,000 | 8,678,400 | 0.640 | 2011-05-23 |
| 530 | 2011-05-16 | 13,620,000 | -16,000 | 0.89 | 1,522,742,000 | 8,580,600 | 0.630 | 2011-05-12 |
| 531 | 2011-04-13 | 13,636,000 | -12,000 | 0.90 | 1,522,742,000 | 9,272,480 | 0.680 | 2011-04-11 |
| 532 | 2011-03-21 | 13,648,000 | 948,000 | 0.90 | 1,522,742,000 | 8,598,240 | 0.630 | 2011-03-17 |
| 533 | 2011-02-14 | 12,700,000 | -4,000 | 0.83 | 1,522,742,000 | 8,890,000 | 0.700 | 2011-02-10 |
| 534 | 2011-01-11 | 12,704,000 | -100,000 | 0.83 | 1,522,742,000 | 9,400,960 | 0.740 | 2011-01-07 |
| 535 | 2011-01-10 | 12,804,000 | -220,000 | 0.84 | 1,522,742,000 | 9,731,040 | 0.760 | 2011-01-06 |
| 536 | 2010-12-23 | 13,024,000 | 4,000 | 0.86 | 1,522,742,000 | 8,074,880 | 0.620 | 2010-12-21 |
| 537 | 2010-12-22 | 13,020,000 | 16,000 | 0.86 | 1,522,742,000 | 8,072,400 | 0.620 | 2010-12-20 |
| 538 | 2010-12-21 | 13,004,000 | 40,000 | 0.85 | 1,522,742,000 | 8,062,480 | 0.620 | 2010-12-17 |
| 539 | 2010-12-13 | 12,964,000 | 120,000 | 0.85 | 1,522,742,000 | 8,037,680 | 0.620 | 2010-12-09 |
| 540 | 2010-12-10 | 12,844,000 | -20,000 | 0.84 | 1,522,742,000 | 7,963,280 | 0.620 | 2010-12-08 |
| 541 | 2010-12-09 | 12,864,000 | 96,000 | 0.84 | 1,522,742,000 | 7,975,680 | 0.620 | 2010-12-07 |
| 542 | 2010-12-08 | 12,768,000 | 52,000 | 0.84 | 1,522,742,000 | 7,916,160 | 0.620 | 2010-12-06 |
| 543 | 2010-12-07 | 12,716,000 | 48,000 | 0.84 | 1,522,742,000 | 7,883,920 | 0.620 | 2010-12-03 |
| 544 | 2010-12-06 | 12,668,000 | 288,000 | 0.83 | 1,522,742,000 | 7,854,160 | 0.620 | 2010-12-02 |
| 545 | 2010-11-25 | 12,380,000 | 268,000 | 0.81 | 1,522,742,000 | 7,551,800 | 0.610 | 2010-11-23 |
| 546 | 2010-11-24 | 12,112,000 | -60,000 | 0.80 | 1,522,742,000 | 7,630,560 | 0.630 | 2010-11-22 |
| 547 | 2010-11-19 | 12,172,000 | 192,000 | 0.80 | 1,522,742,000 | 7,668,360 | 0.630 | 2010-11-17 |
| 548 | 2010-11-15 | 11,980,000 | 372,000 | 0.79 | 1,522,742,000 | 7,787,000 | 0.650 | 2010-11-11 |
| 549 | 2010-11-05 | 11,608,000 | 1,104,000 | 0.76 | 1,522,742,000 | 7,661,280 | 0.660 | 2010-11-03 |
| 550 | 2010-11-03 | 10,504,000 | 36,000 | 0.69 | 1,522,742,000 | 6,827,600 | 0.650 | 2010-11-01 |
| 551 | 2010-10-29 | 10,468,000 | 60,000 | 0.69 | 1,522,742,000 | 6,804,200 | 0.650 | 2010-10-27 |
| 552 | 2010-10-21 | 10,408,000 | -24,000 | 0.68 | 1,522,742,000 | 6,973,360 | 0.670 | 2010-10-19 |
| 553 | 2010-10-20 | 10,432,000 | 200,000 | 0.69 | 1,522,742,000 | 6,885,120 | 0.660 | 2010-10-18 |
| 554 | 2010-10-13 | 10,232,000 | 208,000 | 0.67 | 1,522,742,000 | 6,753,120 | 0.660 | 2010-10-11 |
| 555 | 2010-10-08 | 10,024,000 | 100,000 | 0.66 | 1,522,742,000 | 6,615,840 | 0.660 | 2010-10-06 |
| 556 | 2010-09-20 | 9,924,000 | 128,000 | 0.65 | 1,522,742,000 | 6,549,840 | 0.660 | 2010-09-16 |
| 557 | 2010-09-16 | 9,796,000 | -12,000 | 0.64 | 1,522,742,000 | 6,269,440 | 0.640 | 2010-09-14 |
| 558 | 2010-09-14 | 9,808,000 | 124,000 | 0.64 | 1,522,742,000 | 6,375,200 | 0.650 | 2010-09-10 |
| 559 | 2010-08-23 | 9,684,000 | 12,000 | 0.64 | 1,522,742,000 | 6,488,280 | 0.670 | 2010-08-19 |
| 560 | 2010-08-05 | 9,672,000 | 40,000 | 0.64 | 1,522,742,000 | 8,027,760 | 0.830 | 2010-08-03 |
| 561 | 2010-08-04 | 9,632,000 | 20,000 | 0.63 | 1,522,742,000 | 7,994,560 | 0.830 | 2010-08-02 |
| 562 | 2010-06-30 | 9,612,000 | 4,000 | 0.63 | 1,522,742,000 | 7,881,840 | 0.820 | 2010-06-28 |
| 563 | 2010-06-29 | 9,608,000 | -4,000 | 0.63 | 1,522,742,000 | 7,878,560 | 0.820 | 2010-06-25 |
| 564 | 2010-06-24 | 9,612,000 | 4,000 | 0.63 | 1,522,742,000 | 8,362,440 | 0.870 | 2010-06-22 |
| 565 | 2010-06-15 | 9,608,000 | 20,000 | 0.63 | 1,522,742,000 | 7,494,240 | 0.780 | 2010-06-11 |
| 566 | 2010-06-08 | 9,588,000 | 84,000 | 0.63 | 1,522,742,000 | 7,862,160 | 0.820 | 2010-06-04 |
| 567 | 2010-06-04 | 9,504,000 | 20,000 | 0.62 | 1,522,742,000 | 7,698,240 | 0.810 | 2010-06-02 |
| 568 | 2010-06-03 | 9,484,000 | 20,000 | 0.62 | 1,522,742,000 | 7,776,880 | 0.820 | 2010-06-01 |
| 569 | 2010-06-01 | 9,464,000 | 292,000 | 0.62 | 1,522,742,000 | 8,044,400 | 0.850 | 2010-05-28 |
| 570 | 2010-05-28 | 9,172,000 | 64,000 | 0.60 | 1,522,742,000 | 7,612,760 | 0.830 | 2010-05-26 |
| 571 | 2010-05-25 | 9,108,000 | 132,000 | 0.60 | 1,522,742,000 | 7,468,560 | 0.820 | 2010-05-20 |
| 572 | 2010-05-24 | 8,976,000 | 44,000 | 0.59 | 1,522,742,000 | 7,719,360 | 0.860 | 2010-05-19 |
| 573 | 2010-05-10 | 8,932,000 | 192,000 | 0.59 | 1,522,742,000 | 7,770,840 | 0.870 | 2010-05-06 |
| 574 | 2010-05-07 | 8,740,000 | 204,000 | 0.57 | 1,522,742,000 | 8,215,600 | 0.940 | 2010-05-05 |
| 575 | 2010-05-04 | 8,536,000 | 80,000 | 0.56 | 1,522,742,000 | 8,365,280 | 0.980 | 2010-04-30 |
| 576 | 2010-05-03 | 8,456,000 | 724,000 | 0.56 | 1,522,742,000 | 8,286,880 | 0.980 | 2010-04-29 |
| 577 | 2010-04-28 | 7,732,000 | 80,000 | 0.51 | 1,522,742,000 | 7,500,040 | 0.970 | 2010-04-26 |
| 578 | 2010-04-27 | 7,652,000 | 76,000 | 0.50 | 1,522,742,000 | 7,422,440 | 0.970 | 2010-04-23 |
| 579 | 2010-04-26 | 7,576,000 | 12,000 | 0.50 | 1,522,742,000 | 7,424,480 | 0.980 | 2010-04-22 |
| 580 | 2010-04-23 | 7,564,000 | 200,000 | 0.50 | 1,522,742,000 | 7,488,360 | 0.990 | 2010-04-21 |
| 581 | 2010-04-22 | 7,364,000 | 80,000 | 0.48 | 1,522,742,000 | 7,216,720 | 0.980 | 2010-04-20 |
| 582 | 2010-04-20 | 7,284,000 | 80,000 | 0.48 | 1,522,742,000 | 6,919,800 | 0.950 | 2010-04-16 |
| 583 | 2010-04-19 | 7,204,000 | 252,000 | 0.47 | 1,522,742,000 | 6,915,840 | 0.960 | 2010-04-15 |
| 584 | 2010-04-16 | 6,952,000 | 100,000 | 0.46 | 1,522,742,000 | 6,812,960 | 0.980 | 2010-04-14 |
| 585 | 2010-04-15 | 6,852,000 | 80,000 | 0.45 | 1,522,742,000 | 6,646,440 | 0.970 | 2010-04-13 |
| 586 | 2010-04-13 | 6,772,000 | 84,000 | 0.44 | 1,522,742,000 | 6,772,000 | 1.000 | 2010-04-09 |
| 587 | 2010-04-09 | 6,688,000 | -160,000 | 0.44 | 1,522,742,000 | 6,353,600 | 0.950 | 2010-04-07 |
| 588 | 2010-04-08 | 6,848,000 | 164,000 | 0.45 | 1,522,742,000 | 6,368,640 | 0.930 | 2010-04-01 |
| 589 | 2010-04-07 | 6,684,000 | 144,000 | 0.44 | 1,522,742,000 | 6,149,280 | 0.920 | 2010-03-31 |
| 590 | 2010-03-30 | 6,540,000 | 80,000 | 0.43 | 1,522,742,000 | 6,213,000 | 0.950 | 2010-03-26 |
| 591 | 2010-03-29 | 6,460,000 | 120,000 | 0.42 | 1,522,742,000 | 6,201,600 | 0.960 | 2010-03-25 |
| 592 | 2010-03-22 | 6,340,000 | 4,000 | 0.42 | 1,522,742,000 | 6,466,800 | 1.020 | 2010-03-18 |
| 593 | 2010-03-03 | 6,336,000 | 32,000 | 0.42 | 1,522,742,000 | 5,322,240 | 0.840 | 2010-03-01 |
| 594 | 2010-02-25 | 6,304,000 | -32,000 | 0.41 | 1,522,742,000 | 5,232,320 | 0.830 | 2010-02-23 |
| 595 | 2010-02-22 | 6,336,000 | 4,000 | 0.42 | 1,522,742,000 | 5,258,880 | 0.830 | 2010-02-18 |
| 596 | 2010-02-12 | 6,332,000 | 116,000 | 0.42 | 1,522,742,000 | 5,255,560 | 0.830 | 2010-02-10 |
| 597 | 2010-02-03 | 6,216,000 | 104,000 | 0.41 | 1,522,742,000 | 5,221,440 | 0.840 | 2010-02-01 |
| 598 | 2010-02-02 | 6,112,000 | 68,000 | 0.40 | 1,522,742,000 | 5,195,200 | 0.850 | 2010-01-29 |
| 599 | 2010-02-01 | 6,044,000 | 124,000 | 0.40 | 1,522,742,000 | 5,197,840 | 0.860 | 2010-01-28 |
| 600 | 2010-01-25 | 5,920,000 | 100,000 | 0.39 | 1,522,742,000 | 4,854,400 | 0.820 | 2010-01-21 |
| 601 | 2010-01-22 | 5,820,000 | 92,000 | 0.38 | 1,522,742,000 | 4,830,600 | 0.830 | 2010-01-20 |
| 602 | 2010-01-18 | 5,728,000 | 48,000 | 0.38 | 1,522,742,000 | 5,097,920 | 0.890 | 2010-01-14 |
| 603 | 2009-12-02 | 5,680,000 | -12,000 | 0.37 | 1,522,742,000 | 4,771,200 | 0.840 | 2009-11-30 |
| 604 | 2009-11-27 | 5,692,000 | 100,000 | 0.37 | 1,522,742,000 | 4,895,120 | 0.860 | 2009-11-25 |
| 605 | 2009-11-26 | 5,592,000 | 60,000 | 0.37 | 1,522,742,000 | 4,753,200 | 0.850 | 2009-11-24 |
| 606 | 2009-10-29 | 5,532,000 | 12,000 | 0.36 | 1,522,742,000 | 4,370,280 | 0.790 | 2009-10-27 |
| 607 | 2009-10-14 | 5,520,000 | 60,000 | 0.36 | 1,522,742,000 | 3,698,400 | 0.670 | 2009-10-12 |
| 608 | 2009-10-12 | 5,460,000 | -60,000 | 0.36 | 1,522,742,000 | 3,494,400 | 0.640 | 2009-10-08 |
| 609 | 2009-09-25 | 5,520,000 | -28,000 | 0.36 | 1,522,742,000 | 3,698,400 | 0.670 | 2009-09-23 |
| 610 | 2009-08-31 | 5,548,000 | -24,000 | 0.36 | 1,522,742,000 | 3,939,080 | 0.710 | 2009-08-27 |
| 611 | 2009-07-28 | 5,572,000 | -4,000 | 0.37 | 1,522,742,000 | 3,510,360 | 0.630 | 2009-07-24 |
| 612 | 2009-07-22 | 5,576,000 | -16,000 | 0.37 | 1,522,742,000 | 3,512,880 | 0.630 | 2009-07-20 |
| 613 | 2009-07-21 | 5,592,000 | 12,000 | 0.37 | 1,522,742,000 | 3,411,120 | 0.610 | 2009-07-17 |
| 614 | 2009-06-18 | 5,580,000 | 348,000 | 0.37 | 1,522,742,000 | 2,957,400 | 0.530 | 2009-06-16 |
| 615 | 2009-06-05 | 5,232,000 | -16,000 | 0.34 | 1,522,742,000 | 2,616,000 | 0.500 | 2009-06-03 |
| 616 | 2009-06-03 | 5,248,000 | 16,000 | 0.34 | 1,522,742,000 | 2,492,800 | 0.475 | 2009-06-01 |
| 617 | 2009-05-07 | 5,232,000 | 24,000 | 0.34 | 1,522,742,000 | 2,014,320 | 0.385 | 2009-05-05 |
| 618 | 2009-04-14 | 5,208,000 | -200,000 | 0.34 | 1,522,742,000 | 1,926,960 | 0.370 | 2009-04-08 |
| 619 | 2009-04-08 | 5,408,000 | 200,000 | 0.36 | 1,522,742,000 | 2,055,040 | 0.380 | 2009-04-06 |
| 620 | 2008-12-30 | 5,208,000 | -18,900 | 0.34 | 1,522,742,000 | 2,343,600 | 0.450 | 2008-12-23 |
| 621 | 2008-12-29 | 5,226,900 | -300,000 | 0.34 | 1,522,742,000 | 2,195,298 | 0.420 | 2008-12-22 |
| 622 | 2008-12-23 | 5,526,900 | -120,000 | 0.36 | 1,522,742,000 | 2,431,836 | 0.440 | 2008-12-19 |
| 623 | 2008-12-22 | 5,646,900 | -20,000 | 0.37 | 1,522,742,000 | 2,597,574 | 0.460 | 2008-12-18 |
| 624 | 2008-12-15 | 5,666,900 | -400,000 | 0.37 | 1,522,742,000 | 2,720,112 | 0.480 | 2008-12-11 |
| 625 | 2008-12-02 | 6,066,900 | -500,000 | 0.40 | 1,522,742,000 | 2,335,757 | 0.385 | 2008-11-28 |
| 626 | 2008-11-26 | 6,566,900 | -200,000 | 0.43 | 1,522,742,000 | 2,462,588 | 0.375 | 2008-11-24 |
| 627 | 2008-11-24 | 6,766,900 | -400,000 | 0.44 | 1,522,742,000 | 2,436,084 | 0.360 | 2008-11-20 |
| 628 | 2008-11-21 | 7,166,900 | -100,000 | 0.47 | 1,522,742,000 | 2,580,084 | 0.360 | 2008-11-19 |
| 629 | 2008-11-18 | 7,266,900 | -1,896,000 | 0.48 | 1,522,742,000 | 2,252,739 | 0.310 | 2008-11-14 |
| 630 | 2008-11-17 | 9,162,900 | -16,000 | 0.60 | 1,522,742,000 | 2,657,241 | 0.290 | 2008-11-13 |
| 631 | 2008-11-14 | 9,178,900 | -1,436,000 | 0.60 | 1,522,742,000 | 2,524,198 | 0.275 | 2008-11-12 |
| 632 | 2008-11-13 | 10,614,900 | -916,000 | 0.70 | 1,522,742,000 | 2,919,098 | 0.275 | 2008-11-11 |
| 633 | 2008-11-12 | 11,530,900 | -1,800,000 | 0.76 | 1,522,742,000 | 3,055,689 | 0.265 | 2008-11-10 |
| 634 | 2008-11-11 | 13,330,900 | -3,340,000 | 0.88 | 1,522,742,000 | 3,399,380 | 0.255 | 2008-11-07 |
| 635 | 2008-11-10 | 16,670,900 | -1,388,000 | 1.09 | 1,522,742,000 | 4,501,143 | 0.270 | 2008-11-06 |
| 636 | 2008-11-07 | 18,058,900 | -984,000 | 1.19 | 1,522,742,000 | 4,316,077 | 0.239 | 2008-11-05 |
| 637 | 2008-11-06 | 19,042,900 | -1,180,000 | 1.25 | 1,522,742,000 | 4,855,940 | 0.255 | 2008-11-04 |
| 638 | 2008-11-04 | 20,222,900 | -3,176,000 | 1.33 | 1,522,742,000 | 4,651,267 | 0.230 | 2008-10-31 |
| 639 | 2008-11-03 | 23,398,900 | -1,920,000 | 1.54 | 1,522,742,000 | 5,615,736 | 0.240 | 2008-10-30 |
| 640 | 2008-10-31 | 25,318,900 | -1,376,000 | 1.66 | 1,522,742,000 | 6,076,536 | 0.240 | 2008-10-29 |
| 641 | 2008-10-30 | 26,694,900 | -1,308,000 | 1.75 | 1,522,742,000 | 6,460,166 | 0.242 | 2008-10-28 |
| 642 | 2008-10-29 | 28,002,900 | -764,000 | 1.84 | 1,522,742,000 | 6,580,682 | 0.235 | 2008-10-27 |
| 643 | 2008-10-28 | 28,766,900 | 814,900 | 1.89 | 1,522,742,000 | 6,501,319 | 0.226 | 2008-10-24 |
| 644 | 2008-10-27 | 27,952,000 | -900,000 | 1.84 | 1,522,742,000 | 6,401,008 | 0.229 | 2008-10-23 |
| 645 | 2008-10-24 | 28,852,000 | -1,344,000 | 1.89 | 1,522,742,000 | 6,635,960 | 0.230 | 2008-10-22 |
| 646 | 2008-10-23 | 30,196,000 | -1,108,000 | 1.98 | 1,522,742,000 | 6,914,884 | 0.229 | 2008-10-21 |
| 647 | 2008-10-22 | 31,304,000 | -792,000 | 2.06 | 1,522,742,000 | 7,231,224 | 0.231 | 2008-10-20 |
| 648 | 2008-10-21 | 32,096,000 | -1,944,000 | 2.11 | 1,522,742,000 | 7,478,368 | 0.233 | 2008-10-17 |
| 649 | 2008-10-20 | 34,040,000 | -2,376,000 | 2.24 | 1,522,742,000 | 7,999,400 | 0.235 | 2008-10-16 |
| 650 | 2008-10-17 | 36,416,000 | -768,000 | 2.39 | 1,522,742,000 | 10,560,640 | 0.290 | 2008-10-15 |
| 651 | 2008-10-16 | 37,184,000 | -2,248,000 | 2.44 | 1,522,742,000 | 11,155,200 | 0.300 | 2008-10-14 |
| 652 | 2008-10-15 | 39,432,000 | -644,000 | 2.59 | 1,522,742,000 | 11,829,600 | 0.300 | 2008-10-13 |
| 653 | 2008-10-14 | 40,076,000 | -1,888,000 | 2.63 | 1,522,742,000 | 12,022,800 | 0.300 | 2008-10-10 |
| 654 | 2008-10-13 | 41,964,000 | -52,000 | 2.76 | 1,522,742,000 | 14,687,400 | 0.350 | 2008-10-09 |
| 655 | 2008-10-10 | 42,016,000 | -392,000 | 2.76 | 1,522,742,000 | 14,705,600 | 0.350 | 2008-10-08 |
| 656 | 2008-10-09 | 42,408,000 | -676,000 | 2.78 | 1,522,742,000 | 15,266,880 | 0.360 | 2008-10-06 |
| 657 | 2008-10-08 | 43,084,000 | -1,352,000 | 2.83 | 1,522,742,000 | 15,725,660 | 0.365 | 2008-10-03 |
| 658 | 2008-10-06 | 44,436,000 | -740,000 | 2.92 | 1,522,742,000 | 16,885,680 | 0.380 | 2008-10-02 |
| 659 | 2008-10-03 | 45,176,000 | -6,252,000 | 2.97 | 1,522,742,000 | 17,166,880 | 0.380 | 2008-09-30 |
| 660 | 2008-10-02 | 51,428,000 | -2,832,000 | 3.38 | 1,522,742,000 | 20,056,920 | 0.390 | 2008-09-29 |
| 661 | 2008-09-30 | 54,260,000 | -2,840,000 | 3.56 | 1,522,742,000 | 24,959,600 | 0.460 | 2008-09-26 |
| 662 | 2008-09-26 | 57,100,000 | -1,692,000 | 3.75 | 1,522,742,000 | 28,264,500 | 0.495 | 2008-09-24 |
| 663 | 2008-09-25 | 58,792,000 | -1,800,000 | 3.86 | 1,522,742,000 | 31,747,680 | 0.540 | 2008-09-23 |
| 664 | 2008-09-24 | 60,592,000 | -88,000 | 3.98 | 1,522,742,000 | 33,325,600 | 0.550 | 2008-09-22 |
| 665 | 2008-09-23 | 60,680,000 | -148,000 | 3.98 | 1,522,742,000 | 33,980,800 | 0.560 | 2008-09-19 |
| 666 | 2008-09-22 | 60,828,000 | -1,336,000 | 3.99 | 1,522,742,000 | 32,847,120 | 0.540 | 2008-09-18 |
| 667 | 2008-09-19 | 62,164,000 | -1,530,000 | 4.08 | 1,522,742,000 | 33,568,560 | 0.540 | 2008-09-17 |
| 668 | 2008-09-18 | 63,694,000 | -340,000 | 4.18 | 1,522,742,000 | 35,668,640 | 0.560 | 2008-09-16 |
| 669 | 2008-08-27 | 64,034,000 | 4,000 | 4.21 | 1,522,742,000 | 38,420,400 | 0.600 | 2008-08-25 |
| 670 | 2008-07-22 | 64,030,000 | 4,000 | 4.20 | 1,522,742,000 | 39,058,300 | 0.610 | 2008-07-18 |
| 671 | 2008-07-18 | 64,026,000 | -150,000 | 4.20 | 1,522,742,000 | 37,135,080 | 0.580 | 2008-07-16 |
| 672 | 2008-06-24 | 64,176,000 | 5,692,000 | 4.21 | 1,522,742,000 | 39,789,120 | 0.620 | 2008-06-20 |
| 673 | 2008-06-19 | 58,484,000 | 808,000 | 3.84 | 1,522,742,000 | 32,166,200 | 0.550 | 2008-06-17 |
| 674 | 2008-06-18 | 57,676,000 | 1,020,000 | 3.79 | 1,522,742,000 | 31,721,800 | 0.550 | 2008-06-16 |
| 675 | 2008-05-14 | 56,656,000 | 228,000 | 3.72 | 1,522,742,000 | 38,526,080 | 0.680 | 2008-05-09 |
| 676 | 2008-05-08 | 56,428,000 | 136,000 | 3.71 | 1,522,742,000 | 41,756,720 | 0.740 | 2008-05-06 |
| 677 | 2008-04-21 | 56,292,000 | 828,000 | 3.70 | 1,522,742,000 | 38,841,480 | 0.690 | 2008-04-17 |
| 678 | 2008-04-15 | 55,464,000 | 1,772,000 | 3.64 | 1,522,742,000 | 38,824,800 | 0.700 | 2008-04-11 |
| 679 | 2008-04-11 | 53,692,000 | 5,380,000 | 3.53 | 1,522,742,000 | 33,289,040 | 0.620 | 2008-04-09 |
| 680 | 2008-03-26 | 48,312,000 | -368,000 | 3.17 | 1,522,742,000 | 32,852,160 | 0.680 | 2008-03-20 |
| 681 | 2007-12-28 | 48,680,000 | -344,000 | 3.20 | 1,522,742,000 | 39,917,600 | 0.820 | 2007-12-21 |
| 682 | 2007-12-17 | 49,024,000 | -1,028,000 | 3.22 | 1,522,742,000 | 38,238,720 | 0.780 | 2007-12-13 |
| 683 | 2007-12-14 | 50,052,000 | -1,244,000 | 3.29 | 1,522,742,000 | 39,541,080 | 0.790 | 2007-12-12 |
| 684 | 2007-12-13 | 51,296,000 | -2,648,000 | 3.37 | 1,522,742,000 | 41,549,760 | 0.810 | 2007-12-11 |
| 685 | 2007-12-12 | 53,944,000 | -368,000 | 3.54 | 1,522,742,000 | 44,234,080 | 0.820 | 2007-12-10 |
| 686 | 2007-12-11 | 54,312,000 | -176,000 | 3.57 | 1,522,742,000 | 45,622,080 | 0.840 | 2007-12-07 |
| 687 | 2007-12-10 | 54,488,000 | -380,000 | 3.58 | 1,522,742,000 | 45,769,920 | 0.840 | 2007-12-06 |
| 688 | 2007-12-07 | 54,868,000 | -100,000 | 3.60 | 1,522,742,000 | 46,089,120 | 0.840 | 2007-12-05 |
| 689 | 2007-12-06 | 54,968,000 | -4,000 | 3.61 | 1,522,742,000 | 46,173,120 | 0.840 | 2007-12-04 |
| 690 | 2007-11-22 | 54,972,000 | 4,000 | 3.61 | 1,522,742,000 | 49,474,800 | 0.900 | 2007-11-20 |
| 691 | 2007-11-05 | 54,968,000 | -216,000 | 3.61 | 1,522,742,000 | 49,471,200 | 0.900 | 2007-11-01 |
| 692 | 2007-11-02 | 55,184,000 | 980,000 | 3.62 | 1,522,742,000 | 50,217,440 | 0.910 | 2007-10-31 |
| 693 | 2007-10-30 | 54,204,000 | 84,000 | 3.56 | 1,522,742,000 | 47,699,520 | 0.880 | 2007-10-26 |
| 694 | 2007-10-29 | 54,120,000 | 124,000 | 3.55 | 1,522,742,000 | 46,002,000 | 0.850 | 2007-10-25 |
| 695 | 2007-10-26 | 53,996,000 | 60,000 | 3.55 | 1,522,742,000 | 48,596,400 | 0.900 | 2007-10-24 |
| 696 | 2007-10-25 | 53,936,000 | 208,000 | 3.54 | 1,522,742,000 | 46,384,960 | 0.860 | 2007-10-23 |
| 697 | 2007-10-22 | 53,728,000 | 120,000 | 3.53 | 1,522,742,000 | 46,743,360 | 0.870 | 2007-10-17 |
| 698 | 2007-10-15 | 53,608,000 | 100,000 | 3.52 | 1,522,742,000 | 48,783,280 | 0.910 | 2007-10-11 |
| 699 | 2007-10-08 | 53,508,000 | 2,212,000 | 3.51 | 1,522,742,000 | 50,832,600 | 0.950 | 2007-10-04 |
| 700 | 2007-10-05 | 51,296,000 | 120,000 | 3.37 | 1,522,742,000 | 47,705,280 | 0.930 | 2007-10-03 |
| 701 | 2007-10-04 | 51,176,000 | 120,000 | 3.36 | 1,522,742,000 | 47,593,680 | 0.930 | 2007-10-02 |
| 702 | 2007-09-28 | 51,056,000 | 900,000 | 3.35 | 1,522,742,000 | 47,482,080 | 0.930 | 2007-09-25 |
| 703 | 2007-09-27 | 50,156,000 | 1,300,000 | 3.29 | 1,522,742,000 | 47,648,200 | 0.950 | 2007-09-24 |
| 704 | 2007-09-25 | 48,856,000 | 2,896,000 | 3.21 | 1,522,742,000 | 47,878,880 | 0.980 | 2007-09-21 |
| 705 | 2007-09-18 | 45,960,000 | -96,000 | 3.02 | 1,522,742,000 | 42,283,200 | 0.920 | 2007-09-14 |
| 706 | 2007-09-04 | 46,056,000 | 352,000 | 3.02 | 1,522,742,000 | 42,832,080 | 0.930 | 2007-08-31 |
| 707 | 2007-09-03 | 45,704,000 | 676,000 | 3.00 | 1,522,742,000 | 41,133,600 | 0.900 | 2007-08-30 |
| 708 | 2007-08-31 | 45,028,000 | -8,000 | 2.96 | 1,522,742,000 | 39,624,640 | 0.880 | 2007-08-29 |
| 709 | 2007-08-29 | 45,036,000 | 504,000 | 2.96 | 1,522,742,000 | 41,433,120 | 0.920 | 2007-08-27 |
| 710 | 2007-08-27 | 44,532,000 | 152,000 | 2.92 | 1,522,742,000 | 39,633,480 | 0.890 | 2007-08-23 |
| 711 | 2007-08-23 | 44,380,000 | 148,000 | 2.91 | 1,522,742,000 | 40,829,600 | 0.920 | 2007-08-21 |
| 712 | 2007-08-20 | 44,232,000 | -28,000 | 2.90 | 1,522,742,000 | 41,135,760 | 0.930 | 2007-08-16 |
| 713 | 2007-08-14 | 44,260,000 | 100,000 | 2.91 | 1,522,742,000 | 40,276,600 | 0.910 | 2007-08-10 |
| 714 | 2007-08-02 | 44,160,000 | -52,000 | 2.90 | 1,522,742,000 | 46,368,000 | 1.050 | 2007-07-31 |
| 715 | 2007-07-30 | 44,212,000 | 40,000 | 2.90 | 1,522,742,000 | 47,306,840 | 1.070 | 2007-07-26 |
| 716 | 2007-07-27 | 44,172,000 | -100,000 | 2.90 | 1,522,742,000 | 47,264,040 | 1.070 | 2007-07-25 |
| 717 | 2007-07-25 | 44,272,000 | -48,000 | 2.91 | 1,522,742,000 | 48,256,480 | 1.090 | 2007-07-23 |
| 718 | 2007-07-19 | 44,320,000 | 120,000 | 2.91 | 1,522,742,000 | 48,752,000 | 1.100 | 2007-07-17 |
| 719 | 2007-07-18 | 44,200,000 | 360,000 | 2.90 | 1,522,742,000 | 47,736,000 | 1.080 | 2007-07-16 |
| 720 | 2007-07-16 | 43,840,000 | 160,000 | 2.88 | 1,522,742,000 | 48,224,000 | 1.100 | 2007-07-12 |
| 721 | 2007-07-13 | 43,680,000 | 168,000 | 2.87 | 1,522,742,000 | 48,484,800 | 1.110 | 2007-07-11 |
| 722 | 2007-07-12 | 43,512,000 | 200,000 | 2.86 | 1,522,742,000 | 46,557,840 | 1.070 | 2007-07-10 |
| 723 | 2007-07-10 | 43,312,000 | 260,000 | 2.84 | 1,522,742,000 | 47,643,200 | 1.100 | 2007-07-06 |
| 724 | 2007-07-04 | 43,052,000 | 1,176,000 | 2.83 | 1,522,742,000 | 49,079,280 | 1.140 | 2007-06-29 |
| 725 | 2007-07-03 | 41,876,000 | 2,344,000 | 2.75 | 1,522,742,000 | 47,738,640 | 1.140 | 2007-06-28 |
Webb-site Database - Powered By Linux Group