Star Plus Legend Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06683  2023-07-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 5.920 2026-02-02
2 2026-02-03 6.100 2026-01-30
3 2026-02-02 123,715,000 -155,000 13.00 951,738,477 742,290,000 6.000 2026-01-29
4 2026-01-30 123,870,000 183,500 13.02 951,738,477 746,936,100 6.030 2026-01-28
5 2026-01-29 123,686,500 -1,323,000 13.00 951,738,477 754,487,650 6.100 2026-01-27
6 2026-01-28 125,009,500 72,500 13.13 951,738,477 757,557,570 6.060 2026-01-26
7 2026-01-27 124,937,000 533,500 13.13 951,738,477 777,108,140 6.220 2026-01-23
8 2026-01-26 124,403,500 -1,027,000 13.07 951,738,477 762,593,455 6.130 2026-01-22
9 2026-01-23 125,430,500 -1,028,000 13.18 951,738,477 773,906,185 6.170 2026-01-21
10 2026-01-22 126,458,500 811,500 13.29 951,738,477 786,571,870 6.220 2026-01-20
11 2026-01-21 125,647,000 206,000 13.20 951,738,477 796,601,980 6.340 2026-01-19
12 2026-01-20 125,441,000 -1,991,000 13.18 951,738,477 800,313,580 6.380 2026-01-16
13 2026-01-19 127,432,000 13,445,000 13.39 951,738,477 844,874,160 6.630 2026-01-15
14 2026-01-16 113,987,000 -352,000 11.98 951,738,477 744,335,110 6.530 2026-01-14
15 2026-01-15 114,339,000 -1,126,000 12.01 951,738,477 724,909,260 6.340 2026-01-13
16 2026-01-13 115,465,000 -1,257,000 12.13 951,738,477 699,717,900 6.060 2026-01-09
17 2026-01-12 116,722,000 -12,000 12.26 951,738,477 699,164,780 5.990 2026-01-08
18 2026-01-09 116,734,000 737,500 12.27 951,738,477 708,575,380 6.070 2026-01-07
19 2026-01-08 115,996,500 813,000 12.19 951,738,477 711,058,545 6.130 2026-01-06
20 2026-01-07 115,183,500 334,500 12.10 951,738,477 704,923,020 6.120 2026-01-05
21 2026-01-05 114,849,000 1,369,000 12.07 951,738,477 686,797,020 5.980 2025-12-30
22 2026-01-02 113,480,000 -1,520,500 11.92 951,738,477 685,419,200 6.040 2025-12-29
23 2025-12-30 115,000,500 563,000 12.08 951,738,477 699,203,040 6.080 2025-12-23
24 2025-12-29 114,437,500 2,274,500 12.02 951,738,477 698,068,750 6.100 2025-12-22
25 2025-12-23 112,163,000 -221,000 11.79 951,738,477 661,761,700 5.900 2025-12-19
26 2025-12-22 112,384,000 -288,500 11.81 951,738,477 637,217,280 5.670 2025-12-18
27 2025-12-19 112,672,500 318,000 11.84 951,738,477 643,359,975 5.710 2025-12-17
28 2025-12-18 112,354,500 -779,000 11.81 951,738,477 649,409,010 5.780 2025-12-16
29 2025-12-17 113,133,500 -139,000 11.89 951,738,477 674,275,660 5.960 2025-12-15
30 2025-12-16 113,272,500 -347,000 11.90 951,738,477 686,431,350 6.060 2025-12-12
31 2025-12-15 113,619,500 -149,500 11.94 951,738,477 685,125,585 6.030 2025-12-11
32 2025-12-12 113,769,000 -570,000 11.95 951,738,477 686,027,070 6.030 2025-12-10
33 2025-12-11 114,339,000 1,264,000 12.01 951,738,477 703,184,850 6.150 2025-12-09
34 2025-12-10 113,075,000 -500 11.88 951,738,477 715,764,750 6.330 2025-12-08
35 2025-12-09 113,075,500 -845,000 11.88 951,738,477 712,375,650 6.300 2025-12-05
36 2025-12-08 113,920,500 2,646,500 11.97 951,738,477 717,699,150 6.300 2025-12-04
37 2025-12-05 111,274,000 -1,436,000 11.69 951,738,477 691,011,540 6.210 2025-12-03
38 2025-12-04 112,710,000 -272,000 11.84 951,738,477 730,360,800 6.480 2025-12-02
39 2025-12-03 112,982,000 87,000 11.87 951,738,477 763,758,320 6.760 2025-12-01
40 2025-12-02 112,895,000 1,064,000 11.86 951,738,477 776,717,600 6.880 2025-11-28
41 2025-12-01 111,831,000 24,500 11.75 951,738,477 758,214,180 6.780 2025-11-27
42 2025-11-28 111,806,500 -16,000 11.75 951,738,477 753,575,810 6.740 2025-11-26
43 2025-11-27 111,822,500 1,879,500 11.75 951,738,477 745,856,075 6.670 2025-11-25
44 2025-11-26 109,943,000 -841,500 12.25 897,240,505 727,822,660 6.620 2025-11-24
45 2025-11-25 110,784,500 368,500 12.35 897,240,505 740,040,460 6.680 2025-11-21
46 2025-11-24 110,416,000 -331,500 12.31 897,240,505 744,203,840 6.740 2025-11-20
47 2025-11-21 110,747,500 2,677,000 12.34 897,240,505 745,330,675 6.730 2025-11-19
48 2025-11-20 108,070,500 2,006,500 12.04 897,240,505 726,233,760 6.720 2025-11-18
49 2025-11-19 106,064,000 596,000 11.82 897,240,505 744,569,280 7.020 2025-11-17
50 2025-11-18 105,468,000 59,500 11.75 897,240,505 734,057,280 6.960 2025-11-14
51 2025-11-17 105,408,500 21,832,500 11.75 897,240,505 758,941,200 7.200 2025-11-13
52 2025-11-14 83,576,000 5,413,000 9.31 897,240,505 751,348,240 8.990 2025-11-12
53 2025-11-13 78,163,000 727,500 8.71 897,240,505 651,879,420 8.340 2025-11-11
54 2025-11-12 77,435,500 172,000 8.63 897,240,505 651,232,555 8.410 2025-11-10
55 2025-11-11 77,263,500 1,527,000 8.61 897,240,505 670,647,180 8.680 2025-11-07
56 2025-11-10 75,736,500 -234,500 8.44 897,240,505 674,054,850 8.900 2025-11-06
57 2025-11-07 75,971,000 1,458,500 8.47 897,240,505 700,452,620 9.220 2025-11-05
58 2025-11-06 74,512,500 894,000 8.30 897,240,505 680,299,125 9.130 2025-11-04
59 2025-11-05 73,618,500 3,701,500 8.20 897,240,505 702,320,490 9.540 2025-11-03
60 2025-11-04 69,917,000 -515,000 7.79 897,240,505 611,074,580 8.740 2025-10-31
61 2025-11-03 70,432,000 -878,000 7.85 897,240,505 625,436,160 8.880 2025-10-30
62 2025-10-31 71,310,000 441,500 7.95 897,240,505 652,486,500 9.150 2025-10-28
63 2025-10-30 70,868,500 -104,000 7.90 897,240,505 664,746,530 9.380 2025-10-27
64 2025-10-28 70,972,500 233,000 7.91 897,240,505 667,141,500 9.400 2025-10-24
65 2025-10-27 70,739,500 -1,144,000 7.88 897,240,505 674,854,830 9.540 2025-10-23
66 2025-10-24 71,883,500 186,500 8.01 897,240,505 681,455,580 9.480 2025-10-22
67 2025-10-23 71,697,000 82,000 7.99 897,240,505 705,498,480 9.840 2025-10-21
68 2025-10-22 71,615,000 -915,000 7.98 897,240,505 716,150,000 10.00 2025-10-20
69 2025-10-21 72,530,000 305,000 8.08 897,240,505 706,442,200 9.740 2025-10-17
70 2025-10-20 72,225,000 -688,500 8.05 897,240,505 728,750,250 10.09 2025-10-16
71 2025-10-17 72,913,500 -1,764,000 8.13 897,240,505 732,780,675 10.05 2025-10-15
72 2025-10-16 74,677,500 225,500 8.32 897,240,505 716,904,000 9.600 2025-10-14
73 2025-10-15 74,452,000 -121,500 8.30 897,240,505 760,154,920 10.21 2025-10-13
74 2025-10-14 74,573,500 -637,500 8.31 897,240,505 789,733,365 10.59 2025-10-10
75 2025-10-13 75,211,000 -493,000 8.38 897,240,505 779,938,070 10.37 2025-10-09
76 2025-10-03 75,704,000 230,000 8.44 897,240,505 825,173,600 10.90 2025-09-30
77 2025-10-02 75,474,000 -13,000 8.41 897,240,505 800,779,140 10.61 2025-09-29
78 2025-09-30 75,487,000 -400,000 8.41 897,240,505 807,710,900 10.70 2025-09-26
79 2025-09-29 75,887,000 331,000 8.46 897,240,505 816,544,120 10.76 2025-09-25
80 2025-09-26 75,556,000 -968,500 8.42 897,240,505 793,338,000 10.50 2025-09-24
81 2025-09-25 76,524,500 -1,241,500 8.53 897,240,505 841,004,255 10.99 2025-09-23
82 2025-09-24 77,766,000 -177,500 8.67 897,240,505 883,421,760 11.36 2025-09-22
83 2025-09-23 77,943,500 678,000 8.69 897,240,505 909,600,645 11.67 2025-09-19
84 2025-09-22 77,265,500 1,823,000 8.61 897,240,505 897,825,110 11.62 2025-09-18
85 2025-09-19 75,442,500 -712,500 8.41 897,240,505 899,274,600 11.92 2025-09-17
86 2025-09-18 76,155,000 1,696,500 8.49 897,240,505 869,690,100 11.42 2025-09-16
87 2025-09-17 74,458,500 685,000 8.30 897,240,505 893,502,000 12.00 2025-09-15
88 2025-09-16 73,773,500 1,785,500 8.22 897,240,505 926,595,160 12.56 2025-09-12
89 2025-09-15 71,988,000 -526,500 8.02 897,240,505 799,066,800 11.10 2025-09-11
90 2025-09-12 72,514,500 237,000 8.08 897,240,505 799,109,790 11.02 2025-09-10
91 2025-09-11 72,277,500 97,500 8.06 897,240,505 826,131,825 11.43 2025-09-09
92 2025-09-10 72,180,000 2,410,500 8.04 897,240,505 830,070,000 11.50 2025-09-08
93 2025-09-09 69,769,500 -1,828,500 7.78 897,240,505 750,022,125 10.75 2025-09-05
94 2025-09-08 71,598,000 433,500 7.98 897,240,505 727,435,680 10.16 2025-09-04
95 2025-09-05 71,164,500 473,000 7.93 897,240,505 751,497,120 10.56 2025-09-03
96 2025-09-04 70,691,500 -249,000 7.88 897,240,505 758,519,795 10.73 2025-09-02
97 2025-09-03 70,940,500 -1,159,500 7.91 897,240,505 749,131,680 10.56 2025-09-01
98 2025-09-02 72,100,000 652,500 8.04 897,240,505 770,028,000 10.68 2025-08-29
99 2025-09-01 71,447,500 -91,500 7.96 897,240,505 776,634,325 10.87 2025-08-28
100 2025-08-29 71,539,000 -47,500 7.97 897,240,505 815,544,600 11.40 2025-08-27
101 2025-08-28 71,586,500 -338,500 7.98 897,240,505 841,141,375 11.75 2025-08-26
102 2025-08-27 71,925,000 390,000 8.02 897,240,505 804,840,750 11.19 2025-08-25
103 2025-08-26 71,535,000 -388,500 7.97 897,240,505 782,592,900 10.94 2025-08-22
104 2025-08-25 71,923,500 -2,219,500 8.02 897,240,505 785,404,620 10.92 2025-08-21
105 2025-08-22 74,143,000 1,806,000 8.26 897,240,505 831,143,030 11.21 2025-08-20
106 2025-08-21 72,337,000 -2,474,500 8.06 897,240,505 788,473,300 10.90 2025-08-19
107 2025-08-20 74,811,500 -2,844,500 8.34 897,240,505 854,347,330 11.42 2025-08-18
108 2025-08-19 77,656,000 -1,331,000 8.65 897,240,505 882,948,720 11.37 2025-08-15
109 2025-08-18 78,987,000 -808,500 8.80 897,240,505 920,988,420 11.66 2025-08-14
110 2025-08-15 79,795,500 -2,785,000 8.89 897,240,505 955,950,090 11.98 2025-08-13
111 2025-08-14 82,580,500 -442,500 9.20 897,240,505 974,449,900 11.80 2025-08-12
112 2025-08-13 83,023,000 -759,000 9.25 897,240,505 1,007,899,220 12.14 2025-08-11
113 2025-08-12 83,782,000 974,000 9.34 897,240,505 1,029,680,780 12.29 2025-08-08
114 2025-08-11 82,808,000 1,898,000 9.23 897,240,505 1,064,910,880 12.86 2025-08-07
115 2025-08-08 80,910,000 -2,634,000 9.02 897,240,505 1,049,402,700 12.97 2025-08-06
116 2025-08-07 83,544,000 2,149,500 9.31 897,240,505 1,133,692,080 13.57 2025-08-05
117 2025-08-06 81,394,500 -1,204,500 9.07 897,240,505 1,154,987,955 14.19 2025-08-04
118 2025-08-05 82,599,000 334,500 9.21 897,240,505 1,105,174,620 13.38 2025-08-01
119 2025-08-04 82,264,500 -1,051,000 9.57 859,716,005 1,021,725,090 12.42 2025-07-31
120 2025-08-01 83,315,500 11,929,000 9.69 859,716,005 1,104,763,530 13.26 2025-07-30
121 2025-07-31 71,386,500 -1,451,500 8.30 859,716,005 802,384,260 11.24 2025-07-29
122 2025-07-30 72,838,000 -239,500 8.47 859,716,005 852,204,600 11.70 2025-07-28
123 2025-07-29 73,077,500 -31,000 8.50 859,716,005 833,083,500 11.40 2025-07-25
124 2025-07-28 73,108,500 -189,000 8.50 859,716,005 831,974,730 11.38 2025-07-24
125 2025-07-25 73,297,500 5,952,500 8.53 859,716,005 845,853,150 11.54 2025-07-23
126 2025-07-24 67,345,000 -4,739,000 7.83 859,716,005 626,308,500 9.300 2025-07-22
127 2025-07-23 72,084,000 -2,818,000 8.38 859,716,005 720,840,000 10.00 2025-07-21
128 2025-07-22 74,902,000 -4,853,000 8.71 859,716,005 940,769,120 12.56 2025-07-18
129 2025-07-21 79,755,000 527,500 9.28 859,716,005 1,032,029,700 12.94 2025-07-17
130 2025-07-18 79,227,500 -356,500 9.22 859,716,005 1,058,479,400 13.36 2025-07-16
131 2025-07-17 79,584,000 4,122,000 9.26 859,716,005 1,045,733,760 13.14 2025-07-15
132 2025-07-16 75,462,000 3,392,000 8.78 859,716,005 1,020,246,240 13.52 2025-07-14
133 2025-07-15 72,070,000 -2,104,500 8.38 859,716,005 1,021,952,600 14.18 2025-07-11
134 2025-07-14 74,174,500 3,493,500 8.63 859,716,005 956,851,050 12.90 2025-07-10
135 2025-07-11 70,681,000 20,267,500 8.22 859,716,005 879,271,640 12.44 2025-07-09
136 2025-07-10 50,413,500 5,859,500 5.86 859,716,005 322,646,400 6.400 2025-07-08
137 2025-07-09 44,554,000 401,000 5.18 859,716,005 224,997,700 5.050 2025-07-07
138 2025-07-08 44,153,000 634,500 5.14 859,716,005 228,271,010 5.170 2025-07-04
139 2025-07-07 43,518,500 1,416,000 5.06 859,716,005 231,518,420 5.320 2025-07-03
140 2025-07-04 42,102,500 122,500 4.90 859,716,005 218,933,000 5.200 2025-07-02
141 2025-07-03 41,980,000 21,500 4.88 859,716,005 215,777,200 5.140 2025-06-30
142 2025-07-02 41,958,500 -112,000 4.88 859,716,005 214,827,520 5.120 2025-06-27
143 2025-06-30 42,070,500 -293,000 4.89 859,716,005 215,821,665 5.130 2025-06-26
144 2025-06-27 42,363,500 -161,500 4.93 859,716,005 222,408,375 5.250 2025-06-25
145 2025-06-26 42,525,000 1,084,500 4.95 859,716,005 223,681,500 5.260 2025-06-24
146 2025-06-25 41,440,500 -98,500 4.82 859,716,005 211,760,955 5.110 2025-06-23
147 2025-06-24 41,539,000 1,297,000 4.83 859,716,005 214,341,240 5.160 2025-06-20
148 2025-06-23 40,242,000 -696,500 4.68 859,716,005 209,258,400 5.200 2025-06-19
149 2025-06-20 40,938,500 -1,245,000 4.76 859,716,005 221,067,900 5.400 2025-06-18
150 2025-06-19 42,183,500 -280,000 4.91 859,716,005 235,383,930 5.580 2025-06-17
151 2025-06-18 42,463,500 -56,000 4.94 859,716,005 249,260,745 5.870 2025-06-16
152 2025-06-17 42,519,500 897,000 4.95 859,716,005 252,140,635 5.930 2025-06-13
153 2025-06-16 41,622,500 -696,000 4.84 859,716,005 258,891,950 6.220 2025-06-12
154 2025-06-13 42,318,500 -604,000 4.92 859,716,005 256,873,295 6.070 2025-06-11
155 2025-06-12 42,922,500 -31,500 4.99 859,716,005 264,831,825 6.170 2025-06-10
156 2025-06-11 42,954,000 -138,500 5.00 859,716,005 257,294,460 5.990 2025-06-09
157 2025-06-10 43,092,500 179,500 5.01 859,716,005 249,505,575 5.790 2025-06-06
158 2025-06-09 42,913,000 -1,045,000 4.99 859,716,005 255,761,480 5.960 2025-06-05
159 2025-06-06 43,958,000 2,406,500 5.11 859,716,005 254,516,820 5.790 2025-06-04
160 2025-06-05 41,551,500 954,500 4.83 859,716,005 216,483,315 5.210 2025-06-03
161 2025-06-03 40,597,000 176,500 4.72 859,716,005 208,262,610 5.130 2025-05-30
162 2025-06-02 40,420,500 -1,619,000 4.70 859,716,005 206,548,755 5.110 2025-05-29
163 2025-05-30 42,039,500 1,171,000 4.89 859,716,005 220,707,375 5.250 2025-05-28
164 2025-05-29 40,868,500 1,813,500 4.75 859,716,005 214,150,940 5.240 2025-05-27
165 2025-05-28 39,055,000 -1,059,500 4.54 859,716,005 217,145,800 5.560 2025-05-26
166 2025-05-27 40,114,500 -1,277,500 4.67 859,716,005 232,664,100 5.800 2025-05-23
167 2025-05-26 41,392,000 3,071,500 4.81 859,716,005 260,769,600 6.300 2025-05-22
168 2025-05-23 38,320,500 2,127,500 4.46 859,716,005 191,219,295 4.990 2025-05-21
169 2025-05-22 36,193,000 560,000 4.21 859,716,005 159,973,060 4.420 2025-05-20
170 2025-05-21 35,633,000 916,500 4.14 859,716,005 154,290,890 4.330 2025-05-19
171 2025-05-20 34,716,500 -898,000 4.04 859,716,005 136,435,845 3.930 2025-05-16
172 2025-05-19 35,614,500 -456,500 4.14 859,716,005 145,663,305 4.090 2025-05-15
173 2025-05-16 36,071,000 -124,000 4.20 859,716,005 153,662,460 4.260 2025-05-14
174 2025-05-15 36,195,000 1,041,500 4.21 859,716,005 153,466,800 4.240 2025-05-13
175 2025-05-14 35,153,500 -630,500 4.09 859,716,005 148,347,770 4.220 2025-05-12
176 2025-05-13 35,784,000 3,418,500 4.16 859,716,005 154,586,880 4.320 2025-05-09
177 2025-05-12 32,365,500 679,000 3.76 859,716,005 120,723,315 3.730 2025-05-08
178 2025-05-09 31,686,500 -84,000 3.69 859,716,005 114,388,265 3.610 2025-05-07
179 2025-05-08 31,770,500 -344,500 3.70 859,716,005 113,102,980 3.560 2025-05-06
180 2025-05-06 32,115,000 13,000 3.74 859,716,005 114,329,400 3.560 2025-04-30
181 2025-05-02 32,102,000 -261,000 3.73 859,716,005 114,283,120 3.560 2025-04-29
182 2025-04-30 32,363,000 -318,000 3.76 859,716,005 115,859,540 3.580 2025-04-28
183 2025-04-29 32,681,000 -534,000 3.80 859,716,005 114,710,310 3.510 2025-04-25
184 2025-04-28 33,215,000 -65,000 3.86 859,716,005 113,927,450 3.430 2025-04-24
185 2025-04-25 33,280,000 -541,500 3.87 859,716,005 115,148,800 3.460 2025-04-23
186 2025-04-24 33,821,500 -144,000 3.93 859,716,005 114,993,100 3.400 2025-04-22
187 2025-04-23 33,965,500 494,500 3.95 859,716,005 115,143,045 3.390 2025-04-17
188 2025-04-22 33,471,000 -127,000 3.89 859,716,005 114,805,530 3.430 2025-04-16
189 2025-04-17 33,598,000 -134,500 3.91 859,716,005 120,280,840 3.580 2025-04-15
190 2025-04-16 33,732,500 -192,000 3.92 859,716,005 120,425,025 3.570 2025-04-14
191 2025-04-15 33,924,500 32,500 3.95 859,716,005 120,771,220 3.560 2025-04-11
192 2025-04-14 33,892,000 -563,500 3.94 859,716,005 122,011,200 3.600 2025-04-10
193 2025-04-11 34,455,500 -1,268,000 4.01 859,716,005 121,972,470 3.540 2025-04-09
194 2025-04-10 35,723,500 185,000 4.16 859,716,005 132,176,950 3.700 2025-04-08
195 2025-04-09 35,538,500 -747,000 4.13 859,716,005 130,426,295 3.670 2025-04-07
196 2025-04-08 36,285,500 -173,500 4.22 859,716,005 147,681,985 4.070 2025-04-03
197 2025-04-07 36,459,000 -2,745,500 4.24 859,716,005 152,034,030 4.170 2025-04-02
198 2025-04-03 39,204,500 632,500 4.56 859,716,005 157,994,135 4.030 2025-04-01
199 2025-04-02 38,572,000 29,500 4.49 859,716,005 154,673,720 4.010 2025-03-31
200 2025-04-01 38,542,500 -67,500 4.48 859,716,005 159,565,950 4.140 2025-03-28
201 2025-03-31 38,610,000 -22,500 4.49 859,716,005 156,370,500 4.050 2025-03-27
202 2025-03-28 38,632,500 -8,000 4.49 859,716,005 157,620,600 4.080 2025-03-26
203 2025-03-27 38,640,500 51,500 4.49 859,716,005 158,426,050 4.100 2025-03-25
204 2025-03-26 38,589,000 106,000 4.49 859,716,005 157,829,010 4.090 2025-03-24
205 2025-03-25 38,483,000 292,500 4.48 859,716,005 157,010,640 4.080 2025-03-21
206 2025-03-24 38,190,500 29,500 4.44 859,716,005 157,344,860 4.120 2025-03-20
207 2025-03-21 38,161,000 -58,500 4.44 859,716,005 158,368,150 4.150 2025-03-19
208 2025-03-20 38,219,500 276,500 4.45 859,716,005 159,757,510 4.180 2025-03-18
209 2025-03-19 37,943,000 69,000 4.41 859,716,005 158,222,310 4.170 2025-03-17
210 2025-03-18 37,874,000 100,000 4.41 859,716,005 158,692,060 4.190 2025-03-14
211 2025-03-17 37,774,000 123,000 4.39 859,716,005 158,650,800 4.200 2025-03-13
212 2025-03-14 37,651,000 84,000 4.38 859,716,005 163,028,830 4.330 2025-03-12
213 2025-03-13 37,567,000 4,077,000 4.37 859,716,005 161,162,430 4.290 2025-03-11
214 2025-03-12 33,490,000 -12,500 3.90 859,716,005 141,662,700 4.230 2025-03-10
215 2025-03-11 33,502,500 -2,236,000 3.90 859,716,005 141,045,525 4.210 2025-03-07
216 2025-03-10 35,738,500 -178,000 4.16 859,716,005 153,318,165 4.290 2025-03-06
217 2025-03-07 35,916,500 61,500 4.18 859,716,005 153,722,620 4.280 2025-03-05
218 2025-03-06 35,855,000 184,000 4.17 859,716,005 153,100,850 4.270 2025-03-04
219 2025-03-05 35,671,000 -623,500 4.15 859,716,005 156,952,400 4.400 2025-03-03
220 2025-03-04 36,294,500 79,500 4.22 859,716,005 154,977,515 4.270 2025-02-28
221 2025-03-03 36,215,000 1,660,000 4.21 859,716,005 160,070,300 4.420 2025-02-27
222 2025-02-28 34,555,000 2,283,000 4.02 859,716,005 150,659,800 4.360 2025-02-26
223 2025-02-27 32,272,000 -61,500 3.75 859,716,005 134,574,240 4.170 2025-02-25
224 2025-02-26 32,333,500 -197,000 3.76 859,716,005 133,537,355 4.130 2025-02-24
225 2025-02-25 32,530,500 -278,000 3.78 859,716,005 134,350,965 4.130 2025-02-21
226 2025-02-24 32,808,500 -346,500 3.82 859,716,005 137,795,700 4.200 2025-02-20
227 2025-02-21 33,155,000 931,500 3.86 859,716,005 145,882,000 4.400 2025-02-19
228 2025-02-20 32,223,500 62,000 3.75 859,716,005 131,149,645 4.070 2025-02-18
229 2025-02-19 32,161,500 69,500 3.74 859,716,005 133,470,225 4.150 2025-02-17
230 2025-02-18 32,092,000 -139,500 3.73 859,716,005 134,786,400 4.200 2025-02-14
231 2025-02-17 32,231,500 52,000 3.75 859,716,005 133,438,410 4.140 2025-02-13
232 2025-02-14 32,179,500 -29,500 3.74 859,716,005 132,579,540 4.120 2025-02-12
233 2025-02-13 32,209,000 43,500 3.75 859,716,005 130,768,540 4.060 2025-02-11
234 2025-02-12 32,165,500 59,500 3.74 859,716,005 142,493,165 4.430 2025-02-10
235 2025-02-11 32,106,000 -120,500 3.73 859,716,005 145,440,180 4.530 2025-02-07
236 2025-02-10 32,226,500 -382,500 3.75 859,716,005 146,952,840 4.560 2025-02-06
237 2025-02-07 32,609,000 -261,500 3.79 859,716,005 148,370,950 4.550 2025-02-05
238 2025-02-04 32,870,500 167,000 3.82 859,716,005 143,644,085 4.370 2025-01-27
239 2025-02-03 32,703,500 -320,500 3.80 859,716,005 145,530,575 4.450 2025-01-24
240 2025-01-27 33,024,000 -58,500 3.96 833,338,500 151,580,160 4.590 2025-01-23
241 2025-01-24 33,082,500 -7,500 3.97 833,338,500 157,472,700 4.760 2025-01-22
242 2025-01-23 33,090,000 2,365,000 3.97 833,338,500 160,817,400 4.860 2025-01-21
243 2025-01-22 30,725,000 6,174,500 3.69 833,338,500 147,480,000 4.800 2025-01-20
244 2025-01-21 24,550,500 -58,500 2.95 833,338,500 116,123,865 4.730 2025-01-17
245 2025-01-20 24,609,000 -89,000 2.95 833,338,500 117,384,930 4.770 2025-01-16
246 2025-01-17 24,698,000 177,500 2.96 833,338,500 119,785,300 4.850 2025-01-15
247 2025-01-16 24,520,500 -55,500 2.94 833,338,500 115,491,555 4.710 2025-01-14
248 2025-01-15 24,576,000 7,000 2.95 833,338,500 113,049,600 4.600 2025-01-13
249 2025-01-14 24,569,000 45,500 2.95 833,338,500 114,245,850 4.650 2025-01-10
250 2025-01-13 24,523,500 14,500 2.94 833,338,500 117,222,330 4.780 2025-01-09
251 2025-01-10 24,509,000 27,500 2.94 833,338,500 117,398,110 4.790 2025-01-08
252 2025-01-09 24,481,500 -30,500 2.94 833,338,500 118,980,090 4.860 2025-01-07
253 2025-01-08 24,512,000 -47,500 2.94 833,338,500 123,295,360 5.030 2025-01-06
254 2025-01-07 24,559,500 -64,500 2.95 833,338,500 116,657,625 4.750 2025-01-03
255 2025-01-06 24,624,000 67,500 2.95 833,338,500 118,687,680 4.820 2025-01-02
256 2025-01-03 24,556,500 -17,000 2.95 833,338,500 122,045,805 4.970 2024-12-30
257 2025-01-02 24,573,500 12,000 2.95 833,338,500 121,393,090 4.940 2024-12-27
258 2024-12-30 24,561,500 517,500 2.95 833,338,500 121,088,195 4.930 2024-12-23
259 2024-12-27 24,044,000 35,000 2.89 833,338,500 119,739,120 4.980 2024-12-20
260 2024-12-23 24,009,000 -128,000 2.88 833,338,500 121,005,360 5.040 2024-12-19
261 2024-12-20 24,137,000 -144,000 2.90 833,338,500 120,926,370 5.010 2024-12-18
262 2024-12-19 24,281,000 24,500 2.91 833,338,500 113,392,270 4.670 2024-12-17
263 2024-12-18 24,256,500 -80,000 2.91 833,338,500 118,129,155 4.870 2024-12-16
264 2024-12-17 24,336,500 -223,500 2.92 833,338,500 119,005,485 4.890 2024-12-13
265 2024-12-16 24,560,000 485,500 2.95 833,338,500 125,501,600 5.110 2024-12-12
266 2024-12-13 24,074,500 103,000 2.89 833,338,500 125,909,635 5.230 2024-12-11
267 2024-12-12 23,971,500 453,500 2.88 833,338,500 126,569,520 5.280 2024-12-10
268 2024-12-11 23,518,000 -405,500 2.82 833,338,500 128,173,100 5.450 2024-12-09
269 2024-12-10 23,923,500 -313,000 2.87 833,338,500 128,947,665 5.390 2024-12-06
270 2024-12-09 24,236,500 -143,000 2.91 833,338,500 130,634,735 5.390 2024-12-05
271 2024-12-06 24,379,500 102,000 2.93 833,338,500 131,405,505 5.390 2024-12-04
272 2024-12-05 24,277,500 -310,500 2.91 833,338,500 132,069,600 5.440 2024-12-03
273 2024-12-04 24,588,000 -405,000 2.95 833,338,500 133,758,720 5.440 2024-12-02
274 2024-12-03 24,993,000 -114,000 3.00 833,338,500 131,463,180 5.260 2024-11-29
275 2024-12-02 25,107,000 83,000 3.01 833,338,500 133,067,100 5.300 2024-11-28
276 2024-11-29 25,024,000 274,500 3.00 833,338,500 138,382,720 5.530 2024-11-27
277 2024-11-28 24,749,500 865,500 2.97 833,338,500 128,697,400 5.200 2024-11-26
278 2024-11-27 23,884,000 -119,000 2.87 833,338,500 117,748,120 4.930 2024-11-25
279 2024-11-26 24,003,000 -261,000 2.88 833,338,500 123,375,420 5.140 2024-11-22
280 2024-11-25 24,264,000 -578,000 2.91 833,338,500 125,202,240 5.160 2024-11-21
281 2024-11-22 24,842,000 -933,000 2.98 833,338,500 129,923,660 5.230 2024-11-20
282 2024-11-21 25,775,000 1,607,000 3.09 833,338,500 146,144,250 5.670 2024-11-19
283 2024-11-20 24,168,000 2,017,500 2.90 833,338,500 127,848,720 5.290 2024-11-18
284 2024-11-19 22,150,500 40,000 2.66 833,338,500 98,569,725 4.450 2024-11-15
285 2024-11-18 22,110,500 -7,500 2.65 833,338,500 95,075,150 4.300 2024-11-14
286 2024-11-15 22,118,000 -561,500 2.65 833,338,500 96,655,660 4.370 2024-11-13
287 2024-11-14 22,679,500 -249,000 2.72 833,338,500 97,748,645 4.310 2024-11-12
288 2024-11-13 22,928,500 -494,500 2.75 833,338,500 99,509,690 4.340 2024-11-11
289 2024-11-12 23,423,000 1,151,000 2.81 833,338,500 105,403,500 4.500 2024-11-08
290 2024-11-11 22,272,000 -117,500 2.67 833,338,500 96,660,480 4.340 2024-11-07
291 2024-11-08 22,389,500 67,000 2.69 833,338,500 99,185,485 4.430 2024-11-06
292 2024-11-07 22,322,500 -599,500 2.68 833,338,500 99,111,900 4.440 2024-11-05
293 2024-11-06 22,922,000 -153,500 2.75 833,338,500 99,481,480 4.340 2024-11-04
294 2024-11-05 23,075,500 28,500 2.77 833,338,500 108,454,850 4.700 2024-11-01
295 2024-11-04 23,047,000 -146,500 2.77 833,338,500 112,930,300 4.900 2024-10-31
296 2024-11-01 23,193,500 180,000 2.78 833,338,500 113,880,085 4.910 2024-10-30
297 2024-10-31 23,013,500 -196,500 2.76 833,338,500 114,837,365 4.990 2024-10-29
298 2024-10-30 23,210,000 -306,000 2.79 833,338,500 116,050,000 5.000 2024-10-28
299 2024-10-29 23,516,000 -282,000 2.82 833,338,500 117,580,000 5.000 2024-10-25
300 2024-10-28 23,798,000 566,000 2.86 833,338,500 118,038,080 4.960 2024-10-24
301 2024-10-25 23,232,000 -1,991,000 2.79 833,338,500 113,604,480 4.890 2024-10-23
302 2024-10-24 25,223,000 -937,500 3.03 833,338,500 126,367,230 5.010 2024-10-22
303 2024-10-23 26,160,500 -956,500 3.14 833,338,500 124,785,585 4.770 2024-10-21
304 2024-10-22 27,117,000 -1,151,000 3.25 833,338,500 134,771,490 4.970 2024-10-18
305 2024-10-21 28,268,000 -511,500 3.39 833,338,500 137,382,480 4.860 2024-10-17
306 2024-10-18 28,779,500 133,500 3.45 833,338,500 150,516,785 5.230 2024-10-16
307 2024-10-17 28,646,000 -64,000 3.44 833,338,500 150,391,500 5.250 2024-10-15
308 2024-10-16 28,710,000 1,363,000 3.45 833,338,500 168,814,800 5.880 2024-10-14
309 2024-10-15 27,347,000 2,213,500 3.28 833,338,500 161,347,300 5.900 2024-10-10
310 2024-10-14 25,133,500 -2,442,500 3.02 833,338,500 136,474,905 5.430 2024-10-09
311 2024-10-10 27,576,000 -1,695,500 3.31 833,338,500 151,392,240 5.490 2024-10-08
312 2024-10-03 29,271,500 306,000 3.51 833,338,500 151,040,940 5.160 2024-09-30
313 2024-10-02 28,965,500 321,000 3.48 833,338,500 119,337,860 4.120 2024-09-27
314 2024-09-30 28,644,500 2,828,500 3.44 833,338,500 96,531,965 3.370 2024-09-26
315 2024-09-27 25,816,000 -2,211,500 3.10 833,338,500 78,996,960 3.060 2024-09-25
316 2024-09-26 28,027,500 -1,061,500 3.36 833,338,500 73,992,600 2.640 2024-09-24
317 2024-09-25 29,089,000 809,500 3.49 833,338,500 73,886,060 2.540 2024-09-23
318 2024-09-24 28,279,500 -2,839,000 3.39 833,338,500 70,698,750 2.500 2024-09-20
319 2024-09-23 31,118,500 49,500 3.73 833,338,500 84,331,135 2.710 2024-09-19
320 2024-09-17 31,069,000 -1,961,000 3.73 833,338,500 86,682,510 2.790 2024-09-13
321 2024-09-16 33,030,000 -1,284,500 3.96 833,338,500 95,456,700 2.890 2024-09-12
322 2024-09-13 34,314,500 -11,996,500 4.12 833,338,500 88,874,555 2.590 2024-09-11
323 2024-09-12 46,311,000 155,000 5.56 833,338,500 432,081,630 9.330 2024-09-10
324 2024-09-11 46,156,000 189,000 5.54 833,338,500 462,483,120 10.02 2024-09-09
325 2024-09-10 45,967,000 -1,131,500 5.52 833,338,500 473,460,100 10.30 2024-09-05
326 2024-09-09 47,098,500 -90,000 5.65 833,338,500 487,940,460 10.36 2024-09-04
327 2024-09-05 47,188,500 -28,500 5.66 833,338,500 488,872,860 10.36 2024-09-03
328 2024-09-04 47,217,000 -113,500 5.67 833,338,500 489,168,120 10.36 2024-09-02
329 2024-09-03 47,330,500 -127,500 5.68 833,338,500 484,664,320 10.24 2024-08-30
330 2024-09-02 47,458,000 105,000 5.69 833,338,500 501,156,480 10.56 2024-08-29
331 2024-08-30 47,353,000 -61,000 5.68 833,338,500 483,000,600 10.20 2024-08-28
332 2024-08-29 47,414,000 -54,500 5.69 833,338,500 483,622,800 10.20 2024-08-27
333 2024-08-28 47,468,500 73,500 5.70 833,338,500 491,773,660 10.36 2024-08-26
334 2024-08-27 47,395,000 -387,000 5.69 833,338,500 490,064,300 10.34 2024-08-23
335 2024-08-26 47,782,000 -114,000 5.73 833,338,500 495,977,160 10.38 2024-08-22
336 2024-08-23 47,896,000 -112,000 5.75 833,338,500 512,487,200 10.70 2024-08-21
337 2024-08-22 48,008,000 3,000 5.76 833,338,500 506,964,480 10.56 2024-08-20
338 2024-08-21 48,005,000 322,000 5.76 833,338,500 509,813,100 10.62 2024-08-19
339 2024-08-20 47,683,000 -94,000 5.72 833,338,500 504,486,140 10.58 2024-08-16
340 2024-08-19 47,777,000 -7,000 5.73 833,338,500 497,836,340 10.42 2024-08-15
341 2024-08-16 47,784,000 -112,000 5.73 833,338,500 490,263,840 10.26 2024-08-14
342 2024-08-15 47,896,000 -417,000 5.75 833,338,500 498,118,400 10.40 2024-08-13
343 2024-08-14 48,313,000 -33,500 5.80 833,338,500 497,623,900 10.30 2024-08-12
344 2024-08-13 48,346,500 -205,000 5.80 833,338,500 493,134,300 10.20 2024-08-09
345 2024-08-12 48,551,500 -99,500 5.83 833,338,500 495,225,300 10.20 2024-08-08
346 2024-08-09 48,651,000 -123,000 5.84 833,338,500 494,294,160 10.16 2024-08-07
347 2024-08-08 48,774,000 -101,000 5.85 833,338,500 497,494,800 10.20 2024-08-06
348 2024-08-07 48,875,000 -297,500 5.86 833,338,500 501,457,500 10.26 2024-08-05
349 2024-08-06 49,172,500 -148,500 5.90 833,338,500 502,542,950 10.22 2024-08-02
350 2024-08-05 49,321,000 -92,500 5.92 833,338,500 505,047,040 10.24 2024-08-01
351 2024-08-02 49,413,500 -32,000 5.93 833,338,500 511,923,860 10.36 2024-07-31
352 2024-08-01 49,445,500 -569,000 5.93 833,338,500 524,122,300 10.60 2024-07-30
353 2024-07-31 50,014,500 -199,000 6.00 833,338,500 533,154,570 10.66 2024-07-29
354 2024-07-30 50,213,500 -376,000 6.03 833,338,500 532,263,100 10.60 2024-07-26
355 2024-07-29 50,589,500 22,500 6.07 833,338,500 526,130,800 10.40 2024-07-25
356 2024-07-26 50,567,000 22,500 6.07 833,338,500 530,953,500 10.50 2024-07-24
357 2024-07-25 50,544,500 77,000 6.07 833,338,500 530,717,250 10.50 2024-07-23
358 2024-07-24 50,467,500 258,000 6.06 833,338,500 508,712,400 10.08 2024-07-22
359 2024-07-23 50,209,500 -156,500 6.03 833,338,500 539,250,030 10.74 2024-07-19
360 2024-07-22 50,366,000 65,500 6.04 833,338,500 557,047,960 11.06 2024-07-18
361 2024-07-19 50,300,500 -106,000 6.04 833,338,500 538,215,350 10.70 2024-07-17
362 2024-07-18 50,406,500 -98,000 6.05 833,338,500 525,235,730 10.42 2024-07-16
363 2024-07-17 50,504,500 -193,000 6.06 833,338,500 525,246,800 10.40 2024-07-15
364 2024-07-16 50,697,500 140,000 6.08 833,338,500 512,044,750 10.10 2024-07-12
365 2024-07-15 50,557,500 1,498,500 6.07 833,338,500 534,898,350 10.58 2024-07-11
366 2024-07-12 49,059,000 -648,000 5.89 833,338,500 541,611,360 11.04 2024-07-10
367 2024-07-11 49,707,000 57,000 5.96 833,338,500 549,759,420 11.06 2024-07-09
368 2024-07-10 49,650,000 -91,500 5.96 833,338,500 548,136,000 11.04 2024-07-08
369 2024-07-09 49,741,500 -523,000 5.97 833,338,500 555,115,140 11.16 2024-07-05
370 2024-07-08 50,264,500 1,430,500 6.03 833,338,500 551,904,210 10.98 2024-07-04
371 2024-07-05 48,834,000 156,000 5.86 833,338,500 581,124,600 11.90 2024-07-03
372 2024-07-04 48,678,000 673,500 5.84 833,338,500 594,845,160 12.22 2024-07-02
373 2024-07-03 48,004,500 -1,196,000 5.76 833,338,500 585,654,900 12.20 2024-06-28
374 2024-07-02 49,200,500 1,616,500 5.90 833,338,500 587,453,970 11.94 2024-06-27
375 2024-06-28 47,584,000 -63,000 5.71 833,338,500 577,669,760 12.14 2024-06-26
376 2024-06-27 47,647,000 196,000 5.72 833,338,500 570,811,060 11.98 2024-06-25
377 2024-06-26 47,451,000 -792,000 5.69 833,338,500 572,259,060 12.06 2024-06-24
378 2024-06-25 48,243,000 161,000 5.79 833,338,500 577,951,140 11.98 2024-06-21
379 2024-06-24 48,082,000 -31,000 5.77 833,338,500 586,600,400 12.20 2024-06-20
380 2024-06-21 48,113,000 -490,500 5.77 833,338,500 589,865,380 12.26 2024-06-19
381 2024-06-20 48,603,500 -221,000 5.83 833,338,500 588,102,350 12.10 2024-06-18
382 2024-06-19 48,824,500 1,875,000 5.86 833,338,500 637,647,970 13.06 2024-06-17
383 2024-06-18 46,949,500 -1,244,500 5.63 833,338,500 582,173,800 12.40 2024-06-14
384 2024-06-17 48,194,000 1,449,000 5.78 833,338,500 609,172,160 12.64 2024-06-13
385 2024-06-14 46,745,000 -1,092,000 5.61 833,338,500 563,744,700 12.06 2024-06-12
386 2024-06-13 47,837,000 390,000 5.74 833,338,500 575,957,480 12.04 2024-06-11
387 2024-06-12 47,447,000 830,000 5.69 833,338,500 568,415,060 11.98 2024-06-07
388 2024-06-11 46,617,000 -906,500 5.59 833,338,500 567,795,060 12.18 2024-06-06
389 2024-06-07 47,523,500 380,500 5.70 833,338,500 570,282,000 12.00 2024-06-05
390 2024-06-06 47,143,000 -639,500 5.66 833,338,500 573,258,880 12.16 2024-06-04
391 2024-06-05 47,782,500 389,000 5.73 833,338,500 579,123,900 12.12 2024-06-03
392 2024-06-04 47,393,500 47,000 5.69 833,338,500 540,285,900 11.40 2024-05-31
393 2024-06-03 47,346,500 191,500 5.68 833,338,500 535,962,380 11.32 2024-05-30
394 2024-05-31 47,155,000 1,163,000 5.66 833,338,500 530,965,300 11.26 2024-05-29
395 2024-05-30 45,992,000 -1,999,500 5.52 833,338,500 550,064,320 11.96 2024-05-28
396 2024-05-29 47,991,500 2,597,500 5.76 833,338,500 551,902,250 11.50 2024-05-27
397 2024-05-28 45,394,000 14,000 5.45 833,338,500 503,873,400 11.10 2024-05-24
398 2024-05-27 45,380,000 -1,158,500 5.45 833,338,500 504,625,600 11.12 2024-05-23
399 2024-05-24 46,538,500 244,500 5.58 833,338,500 515,646,580 11.08 2024-05-22
400 2024-05-23 46,294,000 1,322,000 5.56 833,338,500 512,011,640 11.06 2024-05-21
401 2024-05-22 44,972,000 1,616,000 5.40 833,338,500 494,692,000 11.00 2024-05-20
402 2024-05-21 43,356,000 550,500 5.20 833,338,500 494,258,400 11.40 2024-05-17
403 2024-05-20 42,805,500 388,000 5.14 833,338,500 504,248,790 11.78 2024-05-16
404 2024-05-17 42,417,500 -1,353,500 5.09 833,338,500 466,592,500 11.00 2024-05-14
405 2024-05-16 43,771,000 2,692,000 5.25 833,338,500 463,097,180 10.58 2024-05-13
406 2024-05-14 41,079,000 -6,000 4.93 833,338,500 427,221,600 10.40 2024-05-10
407 2024-05-13 41,085,000 979,000 4.93 833,338,500 431,392,500 10.50 2024-05-09
408 2024-05-10 40,106,000 2,039,000 4.81 833,338,500 414,696,040 10.34 2024-05-08
409 2024-05-09 38,067,000 2,093,000 4.57 833,338,500 395,135,460 10.38 2024-05-07
410 2024-05-08 35,974,000 -352,500 4.32 833,338,500 366,215,320 10.18 2024-05-06
411 2024-05-03 36,326,500 2,222,500 4.36 833,338,500 341,832,365 9.410 2024-04-30
412 2024-05-02 34,104,000 1,572,500 4.09 833,338,500 318,872,400 9.350 2024-04-29
413 2024-04-30 32,531,500 1,936,000 4.06 801,887,500 303,844,210 9.340 2024-04-26
414 2024-04-29 30,595,500 2,484,000 3.82 801,887,500 281,784,555 9.210 2024-04-25
415 2024-04-26 28,111,500 5,288,500 3.51 801,887,500 275,492,700 9.800 2024-04-24
416 2024-04-25 22,823,000 2,720,000 2.85 801,887,500 225,719,470 9.890 2024-04-23
417 2024-04-24 20,103,000 89,000 2.51 801,887,500 199,019,700 9.900 2024-04-22
418 2024-04-23 20,014,000 2,602,500 2.50 801,887,500 192,134,400 9.600 2024-04-19
419 2024-04-22 17,411,500 3,317,000 2.17 801,887,500 162,797,525 9.350 2024-04-18
420 2024-04-19 14,094,500 -63,500 1.76 801,887,500 123,044,985 8.730 2024-04-17
421 2024-04-18 14,158,000 -55,500 1.77 801,887,500 118,360,880 8.360 2024-04-16
422 2024-04-17 14,213,500 53,000 1.77 801,887,500 120,672,615 8.490 2024-04-15
423 2024-04-16 14,160,500 63,500 1.77 801,887,500 123,054,745 8.690 2024-04-12
424 2024-04-15 14,097,000 7,028,000 1.76 801,887,500 121,375,170 8.610 2024-04-11
425 2024-04-12 7,069,000 -134,000 0.88 801,887,500 64,398,590 9.110 2024-04-10
426 2024-04-11 7,203,000 230,500 0.90 801,887,500 65,979,480 9.160 2024-04-09
427 2024-04-10 6,972,500 -211,500 0.87 801,887,500 64,425,900 9.240 2024-04-08
428 2024-04-08 7,184,000 -8,000 0.90 801,887,500 67,385,920 9.380 2024-04-03
429 2024-04-05 7,192,000 3,462,500 0.90 801,887,500 65,950,640 9.170 2024-04-02
430 2024-04-03 3,729,500 331,500 0.47 801,887,500 35,654,020 9.560 2024-03-28
431 2024-04-02 3,398,000 34,000 0.42 801,887,500 32,960,600 9.700 2024-03-27
432 2024-03-28 3,364,000 376,500 0.42 801,887,500 32,630,800 9.700 2024-03-26
433 2024-03-27 2,987,500 -193,000 0.37 801,887,500 28,889,125 9.670 2024-03-25
434 2024-03-26 3,180,500 -355,500 0.40 801,887,500 30,532,800 9.600 2024-03-22
435 2024-03-25 3,536,000 153,000 0.44 801,887,500 33,768,800 9.550 2024-03-21
436 2024-03-22 3,383,000 42,000 0.42 801,887,500 32,442,970 9.590 2024-03-20
437 2024-03-21 3,341,000 -43,000 0.42 801,887,500 31,605,860 9.460 2024-03-19
438 2024-03-20 3,384,000 75,500 0.42 801,887,500 32,351,040 9.560 2024-03-18
439 2024-03-19 3,308,500 92,000 0.41 801,887,500 31,761,600 9.600 2024-03-15
440 2024-03-18 3,216,500 842,000 0.40 801,887,500 31,650,360 9.840 2024-03-14
441 2024-03-15 2,374,500 452,000 0.30 801,887,500 23,175,120 9.760 2024-03-13
442 2024-03-14 1,922,500 345,500 0.24 801,887,500 17,744,675 9.230 2024-03-12
443 2024-03-13 1,577,000 78,000 0.20 801,887,500 13,861,830 8.790 2024-03-11
444 2024-03-12 1,499,000 398,500 0.19 801,887,500 13,056,290 8.710 2024-03-08
445 2024-03-11 1,100,500 273,000 0.14 801,887,500 9,497,315 8.630 2024-03-07
446 2024-03-08 827,500 813,000 0.10 801,887,500 7,182,700 8.680 2024-03-06
447 2024-03-07 14,500 1,500 0.00 801,887,500 121,800 8.400 2024-03-05
448 2024-03-06 13,000 13,000 0.00 801,887,500 109,980 8.460 2024-03-04

Webb-site Database - Powered By Linux Group

Back to top