DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02348 | 2003-07-11 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.150 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.160 | 2026-01-30 | |||||
| 3 | 2026-01-27 | 122,719,000 | 24,000 | 8.16 | 1,503,357,000 | 143,581,230 | 1.170 | 2026-01-23 |
| 4 | 2026-01-26 | 122,695,000 | 20,000 | 8.16 | 1,503,357,000 | 143,553,150 | 1.170 | 2026-01-22 |
| 5 | 2026-01-15 | 122,675,000 | -12,000 | 8.16 | 1,503,357,000 | 145,983,250 | 1.190 | 2026-01-13 |
| 6 | 2026-01-12 | 122,687,000 | -12,000 | 8.16 | 1,503,357,000 | 145,997,530 | 1.190 | 2026-01-08 |
| 7 | 2026-01-09 | 122,699,000 | -4,000 | 8.16 | 1,503,357,000 | 147,238,800 | 1.200 | 2026-01-07 |
| 8 | 2025-12-18 | 122,703,000 | 8,000 | 8.16 | 1,503,357,000 | 149,697,660 | 1.220 | 2025-12-16 |
| 9 | 2025-12-09 | 122,695,000 | -80,000 | 8.16 | 1,503,357,000 | 153,368,750 | 1.250 | 2025-12-05 |
| 10 | 2025-12-02 | 122,775,000 | -24,000 | 8.17 | 1,503,357,000 | 153,468,750 | 1.250 | 2025-11-28 |
| 11 | 2025-12-01 | 122,799,000 | 12,000 | 8.17 | 1,503,357,000 | 152,270,760 | 1.240 | 2025-11-27 |
| 12 | 2025-11-28 | 122,787,000 | -40,000 | 8.17 | 1,503,357,000 | 149,800,140 | 1.220 | 2025-11-26 |
| 13 | 2025-11-27 | 122,827,000 | 20,000 | 8.17 | 1,503,357,000 | 142,479,320 | 1.160 | 2025-11-25 |
| 14 | 2025-11-24 | 122,807,000 | 48,000 | 8.17 | 1,503,357,000 | 141,228,050 | 1.150 | 2025-11-20 |
| 15 | 2025-11-20 | 122,759,000 | 40,000 | 8.17 | 1,503,357,000 | 141,172,850 | 1.150 | 2025-11-18 |
| 16 | 2025-11-19 | 122,719,000 | 20,000 | 8.16 | 1,503,357,000 | 143,581,230 | 1.170 | 2025-11-17 |
| 17 | 2025-11-13 | 122,699,000 | 12,000 | 8.16 | 1,503,357,000 | 143,557,830 | 1.170 | 2025-11-11 |
| 18 | 2025-10-30 | 122,687,000 | -60,000 | 8.16 | 1,503,357,000 | 148,451,270 | 1.210 | 2025-10-27 |
| 19 | 2025-10-28 | 122,747,000 | -108,000 | 8.16 | 1,503,357,000 | 148,523,870 | 1.210 | 2025-10-24 |
| 20 | 2025-10-27 | 122,855,000 | 16,000 | 8.17 | 1,503,357,000 | 143,740,350 | 1.170 | 2025-10-23 |
| 21 | 2025-10-24 | 122,839,000 | 112,000 | 8.17 | 1,503,357,000 | 142,493,240 | 1.160 | 2025-10-22 |
| 22 | 2025-10-21 | 122,727,000 | -52,000 | 8.16 | 1,503,357,000 | 146,045,130 | 1.190 | 2025-10-17 |
| 23 | 2025-10-20 | 122,779,000 | 20,000 | 8.17 | 1,503,357,000 | 147,334,800 | 1.200 | 2025-10-16 |
| 24 | 2025-10-17 | 122,759,000 | 20,000 | 8.17 | 1,503,357,000 | 147,310,800 | 1.200 | 2025-10-15 |
| 25 | 2025-10-16 | 122,739,000 | -32,000 | 8.16 | 1,503,357,000 | 149,741,580 | 1.220 | 2025-10-14 |
| 26 | 2025-10-14 | 122,771,000 | 8,000 | 8.17 | 1,503,357,000 | 151,008,330 | 1.230 | 2025-10-10 |
| 27 | 2025-10-10 | 122,763,000 | 12,000 | 8.17 | 1,503,357,000 | 153,453,750 | 1.250 | 2025-10-08 |
| 28 | 2025-10-09 | 122,751,000 | -20,000 | 8.17 | 1,503,357,000 | 149,756,220 | 1.220 | 2025-10-06 |
| 29 | 2025-10-06 | 122,771,000 | -60,000 | 8.17 | 1,503,357,000 | 147,325,200 | 1.200 | 2025-10-02 |
| 30 | 2025-10-03 | 122,831,000 | 20,000 | 8.17 | 1,503,357,000 | 144,940,580 | 1.180 | 2025-09-30 |
| 31 | 2025-10-02 | 122,811,000 | 40,000 | 8.17 | 1,503,357,000 | 146,145,090 | 1.190 | 2025-09-29 |
| 32 | 2025-09-30 | 122,771,000 | 20,000 | 8.17 | 1,503,357,000 | 148,552,910 | 1.210 | 2025-09-26 |
| 33 | 2025-09-26 | 122,751,000 | -20,000 | 8.17 | 1,503,237,000 | 150,983,730 | 1.230 | 2025-09-24 |
| 34 | 2025-09-25 | 122,771,000 | -12,000 | 8.17 | 1,503,237,000 | 151,008,330 | 1.230 | 2025-09-23 |
| 35 | 2025-09-22 | 122,783,000 | 16,000 | 8.17 | 1,503,237,000 | 148,567,430 | 1.210 | 2025-09-18 |
| 36 | 2025-09-19 | 122,767,000 | 20,000 | 8.17 | 1,503,237,000 | 149,775,740 | 1.220 | 2025-09-17 |
| 37 | 2025-09-18 | 122,747,000 | -104,000 | 8.17 | 1,503,237,000 | 150,978,810 | 1.230 | 2025-09-16 |
| 38 | 2025-09-17 | 122,851,000 | 20,000 | 8.17 | 1,503,237,000 | 148,649,710 | 1.210 | 2025-09-15 |
| 39 | 2025-09-16 | 122,831,000 | -12,000 | 8.17 | 1,503,237,000 | 149,853,820 | 1.220 | 2025-09-12 |
| 40 | 2025-09-15 | 122,843,000 | 32,000 | 8.17 | 1,503,237,000 | 151,096,890 | 1.230 | 2025-09-11 |
| 41 | 2025-09-10 | 122,811,000 | 4,000 | 8.17 | 1,503,237,000 | 152,285,640 | 1.240 | 2025-09-08 |
| 42 | 2025-09-09 | 122,807,000 | -16,000 | 8.17 | 1,503,237,000 | 153,508,750 | 1.250 | 2025-09-05 |
| 43 | 2025-09-02 | 122,823,000 | -8,000 | 8.17 | 1,503,237,000 | 154,756,980 | 1.260 | 2025-08-29 |
| 44 | 2025-09-01 | 122,831,000 | 124,000 | 8.17 | 1,503,237,000 | 149,853,820 | 1.220 | 2025-08-28 |
| 45 | 2025-08-29 | 122,707,000 | 56,000 | 8.16 | 1,503,237,000 | 149,702,540 | 1.220 | 2025-08-27 |
| 46 | 2025-08-27 | 122,651,000 | 100,000 | 8.16 | 1,503,237,000 | 153,313,750 | 1.250 | 2025-08-25 |
| 47 | 2025-08-26 | 122,551,000 | -1,236,000 | 8.15 | 1,503,237,000 | 158,090,790 | 1.290 | 2025-08-22 |
| 48 | 2025-08-25 | 123,787,000 | -476,000 | 8.23 | 1,503,237,000 | 160,923,100 | 1.300 | 2025-08-21 |
| 49 | 2025-08-22 | 124,263,000 | -1,256,000 | 8.27 | 1,503,237,000 | 160,299,270 | 1.290 | 2025-08-20 |
| 50 | 2025-08-21 | 125,519,000 | -340,000 | 8.35 | 1,503,237,000 | 164,429,890 | 1.310 | 2025-08-19 |
| 51 | 2025-08-20 | 125,859,000 | -424,000 | 8.37 | 1,503,237,000 | 164,875,290 | 1.310 | 2025-08-18 |
| 52 | 2025-08-19 | 126,283,000 | 40,000 | 8.40 | 1,503,237,000 | 170,482,050 | 1.350 | 2025-08-15 |
| 53 | 2025-08-18 | 126,243,000 | 100,000 | 8.40 | 1,503,237,000 | 169,165,620 | 1.340 | 2025-08-14 |
| 54 | 2025-08-15 | 126,143,000 | 100,000 | 8.39 | 1,503,237,000 | 174,077,340 | 1.380 | 2025-08-13 |
| 55 | 2025-08-14 | 126,043,000 | -52,000 | 8.38 | 1,503,237,000 | 175,199,770 | 1.390 | 2025-08-12 |
| 56 | 2025-08-07 | 126,095,000 | -20,000 | 8.39 | 1,503,237,000 | 172,750,150 | 1.370 | 2025-08-05 |
| 57 | 2025-08-05 | 126,115,000 | 60,000 | 8.39 | 1,503,237,000 | 168,994,100 | 1.340 | 2025-08-01 |
| 58 | 2025-08-01 | 126,055,000 | 80,000 | 8.39 | 1,503,237,000 | 175,216,450 | 1.390 | 2025-07-30 |
| 59 | 2025-07-31 | 125,975,000 | -12,000 | 8.38 | 1,503,237,000 | 178,884,500 | 1.420 | 2025-07-29 |
| 60 | 2025-07-30 | 125,987,000 | -48,000 | 8.38 | 1,503,061,000 | 178,901,540 | 1.420 | 2025-07-28 |
| 61 | 2025-07-28 | 126,035,000 | -16,000 | 8.39 | 1,503,061,000 | 171,407,600 | 1.360 | 2025-07-24 |
| 62 | 2025-07-25 | 126,051,000 | 4,000 | 8.39 | 1,503,061,000 | 168,908,340 | 1.340 | 2025-07-23 |
| 63 | 2025-07-24 | 126,047,000 | 12,000 | 8.39 | 1,503,061,000 | 167,642,510 | 1.330 | 2025-07-22 |
| 64 | 2025-07-22 | 126,035,000 | -60,000 | 8.39 | 1,503,061,000 | 170,147,250 | 1.350 | 2025-07-18 |
| 65 | 2025-07-16 | 126,095,000 | 44,000 | 8.39 | 1,503,061,000 | 163,923,500 | 1.300 | 2025-07-14 |
| 66 | 2025-07-09 | 126,051,000 | 48,000 | 8.39 | 1,503,061,000 | 153,782,220 | 1.220 | 2025-07-07 |
| 67 | 2025-07-07 | 126,003,000 | 12,000 | 8.38 | 1,503,061,000 | 156,243,720 | 1.240 | 2025-07-03 |
| 68 | 2025-07-03 | 125,991,000 | -60,000 | 8.38 | 1,503,061,000 | 156,228,840 | 1.240 | 2025-06-30 |
| 69 | 2025-06-23 | 126,051,000 | 40,000 | 8.39 | 1,502,885,000 | 153,782,220 | 1.220 | 2025-06-19 |
| 70 | 2025-06-20 | 126,011,000 | -40,000 | 8.38 | 1,502,885,000 | 156,253,640 | 1.240 | 2025-06-18 |
| 71 | 2025-06-12 | 126,051,000 | -24,000 | 8.39 | 1,502,885,000 | 156,303,240 | 1.240 | 2025-06-10 |
| 72 | 2025-06-11 | 126,075,000 | -24,000 | 8.39 | 1,502,885,000 | 155,072,250 | 1.230 | 2025-06-09 |
| 73 | 2025-05-30 | 126,099,000 | -32,000 | 8.39 | 1,502,153,000 | 147,535,830 | 1.170 | 2025-05-28 |
| 74 | 2025-05-28 | 126,131,000 | 20,000 | 8.40 | 1,502,153,000 | 151,357,200 | 1.200 | 2025-05-26 |
| 75 | 2025-05-27 | 126,111,000 | 60,000 | 8.40 | 1,502,153,000 | 151,333,200 | 1.200 | 2025-05-23 |
| 76 | 2025-05-19 | 126,051,000 | 76,000 | 8.39 | 1,502,153,000 | 146,219,160 | 1.160 | 2025-05-15 |
| 77 | 2025-05-16 | 125,975,000 | 12,000 | 8.39 | 1,502,153,000 | 146,131,000 | 1.160 | 2025-05-14 |
| 78 | 2025-05-15 | 125,963,000 | 60,000 | 8.39 | 1,502,153,000 | 147,376,710 | 1.170 | 2025-05-13 |
| 79 | 2025-05-14 | 125,903,000 | 80,000 | 8.38 | 1,502,153,000 | 146,047,480 | 1.160 | 2025-05-12 |
| 80 | 2025-05-13 | 125,823,000 | 48,000 | 8.38 | 1,502,153,000 | 145,954,680 | 1.160 | 2025-05-09 |
| 81 | 2025-05-12 | 125,775,000 | 32,000 | 8.37 | 1,502,153,000 | 145,899,000 | 1.160 | 2025-05-08 |
| 82 | 2025-04-30 | 125,743,000 | 20,000 | 8.37 | 1,502,153,000 | 147,119,310 | 1.170 | 2025-04-28 |
| 83 | 2025-04-24 | 125,723,000 | 40,000 | 8.37 | 1,501,893,000 | 144,581,450 | 1.150 | 2025-04-22 |
| 84 | 2025-04-16 | 125,683,000 | -160,000 | 8.37 | 1,501,893,000 | 143,278,620 | 1.140 | 2025-04-14 |
| 85 | 2025-04-10 | 125,843,000 | -212,000 | 8.38 | 1,501,893,000 | 138,427,300 | 1.100 | 2025-04-08 |
| 86 | 2025-04-09 | 126,055,000 | 600,000 | 8.39 | 1,501,893,000 | 139,921,050 | 1.110 | 2025-04-07 |
| 87 | 2025-04-02 | 125,455,000 | 48,000 | 8.35 | 1,501,893,000 | 150,546,000 | 1.200 | 2025-03-31 |
| 88 | 2025-03-28 | 125,407,000 | 32,000 | 8.35 | 1,501,893,000 | 154,250,610 | 1.230 | 2025-03-26 |
| 89 | 2025-02-25 | 125,375,000 | 20,000 | 8.35 | 1,501,893,000 | 150,450,000 | 1.200 | 2025-02-21 |
| 90 | 2025-02-05 | 125,355,000 | 36,000 | 8.35 | 1,501,893,000 | 147,918,900 | 1.180 | 2025-02-03 |
| 91 | 2024-11-28 | 125,319,000 | 40,000 | 8.34 | 1,501,769,000 | 151,635,990 | 1.210 | 2024-11-26 |
| 92 | 2024-11-27 | 125,279,000 | 4,000 | 8.34 | 1,501,769,000 | 151,587,590 | 1.210 | 2024-11-25 |
| 93 | 2024-11-26 | 125,275,000 | 16,000 | 8.34 | 1,501,769,000 | 152,835,500 | 1.220 | 2024-11-22 |
| 94 | 2024-10-09 | 125,259,000 | -28,000 | 8.35 | 1,500,621,000 | 174,110,010 | 1.390 | 2024-10-07 |
| 95 | 2024-10-08 | 125,287,000 | -28,000 | 8.35 | 1,500,621,000 | 155,355,880 | 1.240 | 2024-10-04 |
| 96 | 2024-10-03 | 125,315,000 | 40,000 | 8.35 | 1,500,621,000 | 150,378,000 | 1.200 | 2024-09-30 |
| 97 | 2024-09-24 | 125,275,000 | 20,000 | 8.35 | 1,500,421,000 | 139,055,250 | 1.110 | 2024-09-20 |
| 98 | 2024-09-23 | 125,255,000 | 40,000 | 8.35 | 1,500,421,000 | 140,285,600 | 1.120 | 2024-09-19 |
| 99 | 2024-06-25 | 125,215,000 | -8,000 | 8.35 | 1,500,421,000 | 147,753,700 | 1.180 | 2024-06-21 |
| 100 | 2024-05-16 | 125,223,000 | -12,000 | 8.35 | 1,500,421,000 | 154,024,290 | 1.230 | 2024-05-13 |
| 101 | 2024-05-14 | 125,235,000 | -24,000 | 8.35 | 1,500,421,000 | 151,534,350 | 1.210 | 2024-05-10 |
| 102 | 2024-04-22 | 125,259,000 | 24,000 | 8.35 | 1,500,397,000 | 145,300,440 | 1.160 | 2024-04-18 |
| 103 | 2024-04-18 | 125,235,000 | 4,000 | 8.35 | 1,500,397,000 | 150,282,000 | 1.200 | 2024-04-16 |
| 104 | 2024-03-28 | 125,231,000 | -40,000 | 8.35 | 1,500,397,000 | 146,520,270 | 1.170 | 2024-03-26 |
| 105 | 2024-03-27 | 125,271,000 | 40,000 | 8.35 | 1,500,397,000 | 147,819,780 | 1.180 | 2024-03-25 |
| 106 | 2024-03-18 | 125,231,000 | -44,000 | 8.35 | 1,500,397,000 | 164,052,610 | 1.310 | 2024-03-14 |
| 107 | 2024-03-14 | 125,275,000 | 48,000 | 8.35 | 1,500,397,000 | 165,363,000 | 1.320 | 2024-03-12 |
| 108 | 2024-02-26 | 125,227,000 | 16,000 | 8.35 | 1,500,397,000 | 147,767,860 | 1.180 | 2024-02-22 |
| 109 | 2024-02-20 | 125,211,000 | 4,000 | 8.35 | 1,500,397,000 | 140,236,320 | 1.120 | 2024-02-16 |
| 110 | 2024-01-02 | 125,207,000 | 40,000 | 8.35 | 1,500,247,000 | 128,963,210 | 1.030 | 2023-12-28 |
| 111 | 2023-12-05 | 125,167,000 | 20,000 | 8.34 | 1,500,247,000 | 131,425,350 | 1.050 | 2023-12-01 |
| 112 | 2023-12-04 | 125,147,000 | 16,000 | 8.34 | 1,500,247,000 | 131,404,350 | 1.050 | 2023-11-30 |
| 113 | 2023-10-31 | 125,131,000 | 32,000 | 8.34 | 1,500,077,000 | 135,141,480 | 1.080 | 2023-10-27 |
| 114 | 2023-08-04 | 125,099,000 | 372,000 | 8.34 | 1,499,793,000 | 153,871,770 | 1.230 | 2023-08-02 |
| 115 | 2023-07-14 | 124,727,000 | 2,572,000 | 8.32 | 1,499,793,000 | 150,919,670 | 1.210 | 2023-07-12 |
| 116 | 2023-07-13 | 122,155,000 | 1,000,000 | 8.14 | 1,499,793,000 | 150,250,650 | 1.230 | 2023-07-11 |
| 117 | 2023-07-12 | 121,155,000 | 1,000,000 | 8.08 | 1,499,793,000 | 147,809,100 | 1.220 | 2023-07-10 |
| 118 | 2023-06-06 | 120,155,000 | -200,000 | 8.01 | 1,499,789,000 | 150,193,750 | 1.250 | 2023-06-02 |
| 119 | 2023-03-02 | 120,355,000 | 108,000 | 8.03 | 1,498,789,000 | 156,461,500 | 1.300 | 2023-02-28 |
| 120 | 2023-03-01 | 120,247,000 | 92,000 | 8.02 | 1,498,789,000 | 157,523,570 | 1.310 | 2023-02-27 |
| 121 | 2022-12-07 | 120,155,000 | -80,000 | 8.02 | 1,498,637,000 | 142,984,450 | 1.190 | 2022-12-05 |
| 122 | 2022-10-26 | 120,235,000 | -100,000 | 8.02 | 1,498,637,000 | 122,639,700 | 1.020 | 2022-10-24 |
| 123 | 2022-10-21 | 120,335,000 | -172,000 | 8.03 | 1,498,637,000 | 127,555,100 | 1.060 | 2022-10-19 |
| 124 | 2022-10-06 | 120,507,000 | -4,000 | 8.04 | 1,498,637,000 | 132,557,700 | 1.100 | 2022-10-03 |
| 125 | 2022-09-13 | 120,511,000 | 100,000 | 8.04 | 1,498,637,000 | 144,613,200 | 1.200 | 2022-09-08 |
| 126 | 2022-09-09 | 120,411,000 | 172,000 | 8.03 | 1,498,637,000 | 150,513,750 | 1.250 | 2022-09-07 |
| 127 | 2022-09-08 | 120,239,000 | 128,000 | 8.02 | 1,498,637,000 | 153,905,920 | 1.280 | 2022-09-06 |
| 128 | 2022-09-07 | 120,111,000 | 200,000 | 8.01 | 1,498,637,000 | 147,736,530 | 1.230 | 2022-09-05 |
| 129 | 2022-08-23 | 119,911,000 | 4,000 | 8.00 | 1,498,637,000 | 146,291,420 | 1.220 | 2022-08-19 |
| 130 | 2022-08-08 | 119,907,000 | 4,000 | 8.00 | 1,498,637,000 | 143,888,400 | 1.200 | 2022-08-04 |
| 131 | 2022-08-01 | 119,903,000 | -4,000 | 8.00 | 1,498,637,000 | 153,475,840 | 1.280 | 2022-07-28 |
| 132 | 2022-07-29 | 119,907,000 | -44,000 | 8.00 | 1,498,637,000 | 152,281,890 | 1.270 | 2022-07-27 |
| 133 | 2022-07-28 | 119,951,000 | -48,000 | 8.00 | 1,498,637,000 | 153,537,280 | 1.280 | 2022-07-26 |
| 134 | 2022-07-25 | 119,999,000 | -16,000 | 8.01 | 1,498,637,000 | 153,598,720 | 1.280 | 2022-07-21 |
| 135 | 2022-07-22 | 120,015,000 | -12,000 | 8.01 | 1,498,637,000 | 153,619,200 | 1.280 | 2022-07-20 |
| 136 | 2022-06-29 | 120,027,000 | 500,000 | 8.01 | 1,498,637,000 | 153,634,560 | 1.280 | 2022-06-27 |
| 137 | 2022-06-28 | 119,527,000 | 536,000 | 7.98 | 1,498,637,000 | 147,018,210 | 1.230 | 2022-06-24 |
| 138 | 2022-06-27 | 118,991,000 | 380,000 | 7.94 | 1,498,637,000 | 145,169,020 | 1.220 | 2022-06-23 |
| 139 | 2022-06-24 | 118,611,000 | 172,000 | 7.91 | 1,498,637,000 | 139,960,980 | 1.180 | 2022-06-22 |
| 140 | 2022-06-23 | 118,439,000 | 64,000 | 7.90 | 1,498,637,000 | 144,495,580 | 1.220 | 2022-06-21 |
| 141 | 2022-06-21 | 118,375,000 | 160,000 | 7.90 | 1,498,637,000 | 142,050,000 | 1.200 | 2022-06-17 |
| 142 | 2022-05-06 | 118,215,000 | 8,000 | 7.89 | 1,498,537,000 | 133,582,950 | 1.130 | 2022-05-04 |
| 143 | 2022-05-05 | 118,207,000 | 20,000 | 7.89 | 1,498,537,000 | 133,573,910 | 1.130 | 2022-05-03 |
| 144 | 2022-04-29 | 118,187,000 | -22,000 | 7.89 | 1,498,337,000 | 133,551,310 | 1.130 | 2022-04-27 |
| 145 | 2022-04-20 | 118,209,000 | 8,000 | 7.89 | 1,498,337,000 | 150,125,430 | 1.270 | 2022-04-14 |
| 146 | 2022-04-14 | 118,201,000 | 80,000 | 7.89 | 1,498,337,000 | 144,205,220 | 1.220 | 2022-04-12 |
| 147 | 2022-03-30 | 118,121,000 | 12,000 | 7.88 | 1,498,337,000 | 165,369,400 | 1.400 | 2022-03-28 |
| 148 | 2022-03-15 | 118,109,000 | 68,000 | 7.88 | 1,498,337,000 | 142,911,890 | 1.210 | 2022-03-11 |
| 149 | 2022-03-11 | 118,041,000 | 8,000 | 7.88 | 1,498,337,000 | 142,829,610 | 1.210 | 2022-03-09 |
| 150 | 2022-03-10 | 118,033,000 | -2,000 | 7.88 | 1,498,337,000 | 145,180,590 | 1.230 | 2022-03-08 |
| 151 | 2022-03-04 | 118,035,000 | 40,000 | 7.88 | 1,498,337,000 | 148,724,100 | 1.260 | 2022-03-02 |
| 152 | 2022-02-16 | 117,995,000 | 4,000 | 7.88 | 1,498,337,000 | 164,013,050 | 1.390 | 2022-02-14 |
| 153 | 2022-01-25 | 117,991,000 | 20,000 | 7.87 | 1,498,337,000 | 186,425,780 | 1.580 | 2022-01-21 |
| 154 | 2022-01-21 | 117,971,000 | 12,000 | 7.87 | 1,498,337,000 | 187,573,890 | 1.590 | 2022-01-19 |
| 155 | 2021-10-12 | 117,959,000 | 456,000 | 7.88 | 1,497,149,000 | 199,350,710 | 1.690 | 2021-10-08 |
| 156 | 2021-10-11 | 117,503,000 | 332,000 | 7.85 | 1,497,149,000 | 200,930,130 | 1.710 | 2021-10-07 |
| 157 | 2021-10-08 | 117,171,000 | 92,000 | 7.83 | 1,497,149,000 | 194,503,860 | 1.660 | 2021-10-06 |
| 158 | 2021-10-06 | 117,079,000 | 96,000 | 7.82 | 1,497,149,000 | 195,521,930 | 1.670 | 2021-10-04 |
| 159 | 2021-10-05 | 116,983,000 | 268,000 | 7.81 | 1,497,149,000 | 196,531,440 | 1.680 | 2021-09-30 |
| 160 | 2021-10-04 | 116,715,000 | 44,000 | 7.80 | 1,497,149,000 | 187,911,150 | 1.610 | 2021-09-29 |
| 161 | 2021-09-20 | 116,671,000 | 16,000 | 7.79 | 1,496,977,000 | 186,673,600 | 1.600 | 2021-09-16 |
| 162 | 2021-09-15 | 116,655,000 | 12,000 | 7.79 | 1,496,977,000 | 191,314,200 | 1.640 | 2021-09-13 |
| 163 | 2021-09-10 | 116,643,000 | 20,000 | 7.79 | 1,496,977,000 | 187,795,230 | 1.610 | 2021-09-08 |
| 164 | 2021-09-06 | 116,623,000 | 200,000 | 7.79 | 1,496,977,000 | 184,264,340 | 1.580 | 2021-09-02 |
| 165 | 2021-09-03 | 116,423,000 | 200,000 | 7.78 | 1,496,977,000 | 189,769,490 | 1.630 | 2021-09-01 |
| 166 | 2021-08-23 | 116,223,000 | -112,000 | 7.76 | 1,496,949,000 | 196,416,870 | 1.690 | 2021-08-19 |
| 167 | 2021-08-04 | 116,335,000 | -28,000 | 7.77 | 1,496,949,000 | 204,749,600 | 1.760 | 2021-08-02 |
| 168 | 2021-07-15 | 116,363,000 | -8,000 | 7.77 | 1,496,949,000 | 208,289,770 | 1.790 | 2021-07-13 |
| 169 | 2021-07-02 | 116,371,000 | 156,000 | 7.77 | 1,496,949,000 | 209,467,800 | 1.800 | 2021-06-29 |
| 170 | 2021-06-25 | 116,215,000 | 144,000 | 7.77 | 1,496,297,000 | 209,187,000 | 1.800 | 2021-06-23 |
| 171 | 2021-06-23 | 116,071,000 | 600,000 | 7.76 | 1,496,297,000 | 210,088,510 | 1.810 | 2021-06-21 |
| 172 | 2021-06-10 | 115,471,000 | -156,000 | 7.72 | 1,496,297,000 | 207,847,800 | 1.800 | 2021-06-08 |
| 173 | 2021-06-09 | 115,627,000 | -44,000 | 7.73 | 1,496,297,000 | 208,128,600 | 1.800 | 2021-06-07 |
| 174 | 2021-06-04 | 115,671,000 | -12,000 | 7.73 | 1,496,297,000 | 209,364,510 | 1.810 | 2021-06-02 |
| 175 | 2021-06-03 | 115,683,000 | -20,000 | 7.73 | 1,496,297,000 | 209,386,230 | 1.810 | 2021-06-01 |
| 176 | 2021-06-02 | 115,703,000 | -112,000 | 7.73 | 1,496,297,000 | 216,364,610 | 1.870 | 2021-05-31 |
| 177 | 2021-05-31 | 115,815,000 | -84,000 | 7.74 | 1,496,297,000 | 216,574,050 | 1.870 | 2021-05-27 |
| 178 | 2021-05-27 | 115,899,000 | -52,000 | 7.75 | 1,496,261,000 | 206,300,220 | 1.780 | 2021-05-25 |
| 179 | 2021-05-25 | 115,951,000 | 16,000 | 7.75 | 1,496,261,000 | 206,392,780 | 1.780 | 2021-05-21 |
| 180 | 2021-05-21 | 115,935,000 | -12,000 | 7.75 | 1,496,261,000 | 208,683,000 | 1.800 | 2021-05-18 |
| 181 | 2021-05-20 | 115,947,000 | -8,000 | 7.75 | 1,496,261,000 | 208,704,600 | 1.800 | 2021-05-17 |
| 182 | 2021-05-18 | 115,955,000 | -8,000 | 7.75 | 1,496,261,000 | 192,485,300 | 1.660 | 2021-05-14 |
| 183 | 2021-05-06 | 115,963,000 | -12,000 | 7.75 | 1,496,261,000 | 177,423,390 | 1.530 | 2021-05-04 |
| 184 | 2021-04-23 | 115,975,000 | -4,000 | 7.75 | 1,496,261,000 | 173,962,500 | 1.500 | 2021-04-21 |
| 185 | 2021-04-22 | 115,979,000 | -23,000 | 7.75 | 1,496,261,000 | 175,128,290 | 1.510 | 2021-04-20 |
| 186 | 2021-04-20 | 116,002,000 | 12,000 | 7.75 | 1,496,261,000 | 170,522,940 | 1.470 | 2021-04-16 |
| 187 | 2021-04-19 | 115,990,000 | -28,000 | 7.75 | 1,496,261,000 | 171,665,200 | 1.480 | 2021-04-15 |
| 188 | 2021-04-16 | 116,018,000 | -12,000 | 7.75 | 1,496,261,000 | 170,546,460 | 1.470 | 2021-04-14 |
| 189 | 2021-04-15 | 116,030,000 | -2,000 | 7.75 | 1,496,261,000 | 169,403,800 | 1.460 | 2021-04-13 |
| 190 | 2021-04-13 | 116,032,000 | 112,000 | 7.75 | 1,496,261,000 | 174,048,000 | 1.500 | 2021-04-09 |
| 191 | 2021-04-12 | 115,920,000 | -20,000 | 7.75 | 1,496,261,000 | 170,402,400 | 1.470 | 2021-04-08 |
| 192 | 2021-04-08 | 115,940,000 | 100,000 | 7.75 | 1,496,261,000 | 173,910,000 | 1.500 | 2021-04-01 |
| 193 | 2021-04-07 | 115,840,000 | 600,000 | 7.74 | 1,496,261,000 | 170,284,800 | 1.470 | 2021-03-31 |
| 194 | 2021-04-01 | 115,240,000 | 152,000 | 7.70 | 1,496,261,000 | 172,860,000 | 1.500 | 2021-03-30 |
| 195 | 2021-03-31 | 115,088,000 | 548,000 | 7.69 | 1,496,261,000 | 171,481,120 | 1.490 | 2021-03-29 |
| 196 | 2021-03-16 | 114,540,000 | 20,000 | 7.66 | 1,496,261,000 | 152,338,200 | 1.330 | 2021-03-12 |
| 197 | 2021-03-11 | 114,520,000 | -10,000 | 7.65 | 1,496,261,000 | 146,585,600 | 1.280 | 2021-03-09 |
| 198 | 2021-03-08 | 114,530,000 | 20,000 | 7.65 | 1,496,261,000 | 147,743,700 | 1.290 | 2021-03-04 |
| 199 | 2021-03-02 | 114,510,000 | -10,000 | 7.61 | 1,503,985,000 | 150,008,100 | 1.310 | 2021-02-26 |
| 200 | 2021-02-26 | 114,520,000 | 40,000 | 7.61 | 1,503,985,000 | 148,876,000 | 1.300 | 2021-02-24 |
| 201 | 2021-02-23 | 114,480,000 | -108,000 | 7.61 | 1,503,985,000 | 168,285,600 | 1.470 | 2021-02-19 |
| 202 | 2021-02-19 | 114,588,000 | -4,000 | 7.62 | 1,503,985,000 | 162,714,960 | 1.420 | 2021-02-17 |
| 203 | 2021-02-18 | 114,592,000 | -5,000 | 7.62 | 1,503,985,000 | 160,428,800 | 1.400 | 2021-02-16 |
| 204 | 2021-02-17 | 114,597,000 | -20,000 | 7.62 | 1,503,985,000 | 155,851,920 | 1.360 | 2021-02-10 |
| 205 | 2021-02-09 | 114,617,000 | -20,000 | 7.62 | 1,503,985,000 | 147,855,930 | 1.290 | 2021-02-05 |
| 206 | 2021-02-03 | 114,637,000 | 4,000 | 7.62 | 1,503,985,000 | 141,003,510 | 1.230 | 2021-02-01 |
| 207 | 2021-01-29 | 114,633,000 | -20,000 | 7.62 | 1,503,985,000 | 143,291,250 | 1.250 | 2021-01-27 |
| 208 | 2021-01-27 | 114,653,000 | 80,000 | 7.62 | 1,503,985,000 | 143,316,250 | 1.250 | 2021-01-25 |
| 209 | 2021-01-26 | 114,573,000 | -13,000 | 7.62 | 1,503,985,000 | 148,944,900 | 1.300 | 2021-01-22 |
| 210 | 2021-01-22 | 114,586,000 | -20,000 | 7.62 | 1,503,985,000 | 145,524,220 | 1.270 | 2021-01-20 |
| 211 | 2021-01-21 | 114,606,000 | -96,000 | 7.62 | 1,503,985,000 | 144,403,560 | 1.260 | 2021-01-19 |
| 212 | 2021-01-19 | 114,702,000 | -4,000 | 7.63 | 1,503,985,000 | 145,671,540 | 1.270 | 2021-01-15 |
| 213 | 2021-01-18 | 114,706,000 | 20,000 | 7.63 | 1,503,985,000 | 143,382,500 | 1.250 | 2021-01-14 |
| 214 | 2021-01-15 | 114,686,000 | 4,000 | 7.63 | 1,503,985,000 | 133,035,760 | 1.160 | 2021-01-13 |
| 215 | 2021-01-14 | 114,682,000 | 20,000 | 7.63 | 1,503,985,000 | 131,884,300 | 1.150 | 2021-01-12 |
| 216 | 2021-01-13 | 114,662,000 | 20,000 | 7.57 | 1,515,077,000 | 137,594,400 | 1.200 | 2021-01-11 |
| 217 | 2021-01-08 | 114,642,000 | 32,000 | 7.57 | 1,515,077,000 | 158,205,960 | 1.380 | 2021-01-06 |
| 218 | 2021-01-07 | 114,610,000 | 700,000 | 7.56 | 1,515,077,000 | 158,161,800 | 1.380 | 2021-01-05 |
| 219 | 2021-01-05 | 113,910,000 | 18,000 | 7.52 | 1,515,077,000 | 157,195,800 | 1.380 | 2020-12-30 |
| 220 | 2021-01-04 | 113,892,000 | 36,000 | 7.52 | 1,515,077,000 | 169,699,080 | 1.490 | 2020-12-29 |
| 221 | 2020-12-30 | 113,856,000 | 62,000 | 7.51 | 1,515,077,000 | 168,506,880 | 1.480 | 2020-12-28 |
| 222 | 2020-12-29 | 113,794,000 | 92,000 | 7.46 | 1,525,237,000 | 163,863,360 | 1.440 | 2020-12-23 |
| 223 | 2020-12-28 | 113,702,000 | 32,000 | 7.45 | 1,525,237,000 | 160,319,820 | 1.410 | 2020-12-22 |
| 224 | 2020-12-23 | 113,670,000 | 108,000 | 7.45 | 1,525,237,000 | 159,138,000 | 1.400 | 2020-12-21 |
| 225 | 2020-12-22 | 113,562,000 | 32,000 | 7.45 | 1,525,237,000 | 155,579,940 | 1.370 | 2020-12-18 |
| 226 | 2020-12-21 | 113,530,000 | 68,000 | 7.44 | 1,525,237,000 | 153,265,500 | 1.350 | 2020-12-17 |
| 227 | 2020-12-18 | 113,462,000 | 140,000 | 7.44 | 1,525,237,000 | 150,904,460 | 1.330 | 2020-12-16 |
| 228 | 2020-12-17 | 113,322,000 | -56,000 | 7.43 | 1,525,237,000 | 148,451,820 | 1.310 | 2020-12-15 |
| 229 | 2020-12-16 | 113,378,000 | 360,000 | 7.43 | 1,525,237,000 | 146,257,620 | 1.290 | 2020-12-14 |
| 230 | 2020-12-15 | 113,018,000 | 360,000 | 7.41 | 1,525,237,000 | 143,532,860 | 1.270 | 2020-12-11 |
| 231 | 2020-12-14 | 112,658,000 | 140,000 | 7.39 | 1,525,237,000 | 140,822,500 | 1.250 | 2020-12-10 |
| 232 | 2020-12-11 | 112,518,000 | 124,000 | 7.38 | 1,525,237,000 | 138,397,140 | 1.230 | 2020-12-09 |
| 233 | 2020-12-10 | 112,394,000 | 24,000 | 7.37 | 1,525,237,000 | 135,996,740 | 1.210 | 2020-12-08 |
| 234 | 2020-12-09 | 112,370,000 | 12,000 | 7.37 | 1,525,237,000 | 134,844,000 | 1.200 | 2020-12-07 |
| 235 | 2020-12-08 | 112,358,000 | -16,000 | 7.37 | 1,525,237,000 | 132,582,440 | 1.180 | 2020-12-04 |
| 236 | 2020-12-04 | 112,374,000 | 240,000 | 7.37 | 1,525,237,000 | 128,106,360 | 1.140 | 2020-12-02 |
| 237 | 2020-11-30 | 112,134,000 | 124,000 | 7.31 | 1,534,781,000 | 119,983,380 | 1.070 | 2020-11-26 |
| 238 | 2020-11-27 | 112,010,000 | 40,000 | 7.30 | 1,534,781,000 | 117,610,500 | 1.050 | 2020-11-25 |
| 239 | 2020-11-26 | 111,970,000 | -20,000 | 7.30 | 1,534,781,000 | 116,448,800 | 1.040 | 2020-11-24 |
| 240 | 2020-11-25 | 111,990,000 | 8,000 | 7.30 | 1,534,781,000 | 114,229,800 | 1.020 | 2020-11-23 |
| 241 | 2020-11-24 | 111,982,000 | -44,000 | 7.30 | 1,534,781,000 | 113,101,820 | 1.010 | 2020-11-20 |
| 242 | 2020-11-23 | 112,026,000 | -12,000 | 7.30 | 1,534,781,000 | 112,026,000 | 1.000 | 2020-11-19 |
| 243 | 2020-11-19 | 112,038,000 | 20,000 | 7.30 | 1,534,781,000 | 108,676,860 | 0.970 | 2020-11-17 |
| 244 | 2020-11-18 | 112,018,000 | -44,000 | 7.30 | 1,534,781,000 | 106,417,100 | 0.950 | 2020-11-16 |
| 245 | 2020-11-11 | 112,062,000 | -40,000 | 7.26 | 1,544,193,000 | 103,097,040 | 0.920 | 2020-11-09 |
| 246 | 2020-11-09 | 112,102,000 | 184,000 | 7.26 | 1,544,193,000 | 99,770,780 | 0.890 | 2020-11-05 |
| 247 | 2020-11-05 | 111,918,000 | 40,000 | 7.25 | 1,544,193,000 | 97,368,660 | 0.870 | 2020-11-03 |
| 248 | 2020-11-04 | 111,878,000 | -140,000 | 7.25 | 1,544,193,000 | 97,333,860 | 0.870 | 2020-11-02 |
| 249 | 2020-11-03 | 112,018,000 | 20,000 | 7.25 | 1,544,193,000 | 98,575,840 | 0.880 | 2020-10-30 |
| 250 | 2020-11-02 | 111,998,000 | 380,000 | 7.25 | 1,544,193,000 | 98,558,240 | 0.880 | 2020-10-29 |
| 251 | 2020-10-30 | 111,618,000 | 548,000 | 7.23 | 1,544,193,000 | 100,456,200 | 0.900 | 2020-10-28 |
| 252 | 2020-10-21 | 111,070,000 | 12,000 | 7.19 | 1,544,193,000 | 97,741,600 | 0.880 | 2020-10-19 |
| 253 | 2020-10-20 | 111,058,000 | -642,000 | 7.19 | 1,544,193,000 | 99,952,200 | 0.900 | 2020-10-16 |
| 254 | 2020-10-16 | 111,700,000 | 60,000 | 7.23 | 1,544,193,000 | 102,764,000 | 0.920 | 2020-10-14 |
| 255 | 2020-10-12 | 111,640,000 | 64,000 | 7.23 | 1,544,193,000 | 102,708,800 | 0.920 | 2020-10-08 |
| 256 | 2020-09-28 | 111,576,000 | -48,000 | 7.20 | 1,550,721,000 | 102,649,920 | 0.920 | 2020-09-24 |
| 257 | 2020-09-24 | 111,624,000 | -28,000 | 7.20 | 1,550,721,000 | 102,694,080 | 0.920 | 2020-09-22 |
| 258 | 2020-09-23 | 111,652,000 | 88,000 | 7.20 | 1,550,721,000 | 102,719,840 | 0.920 | 2020-09-21 |
| 259 | 2020-09-18 | 111,564,000 | 8,000 | 7.19 | 1,550,721,000 | 110,448,360 | 0.990 | 2020-09-16 |
| 260 | 2020-09-17 | 111,556,000 | 92,000 | 7.19 | 1,550,721,000 | 112,671,560 | 1.010 | 2020-09-15 |
| 261 | 2020-09-16 | 111,464,000 | 500,000 | 7.19 | 1,550,721,000 | 111,464,000 | 1.000 | 2020-09-14 |
| 262 | 2020-09-14 | 110,964,000 | 48,000 | 7.16 | 1,550,721,000 | 112,073,640 | 1.010 | 2020-09-10 |
| 263 | 2020-09-10 | 110,916,000 | -4,000 | 7.15 | 1,550,721,000 | 112,025,160 | 1.010 | 2020-09-08 |
| 264 | 2020-09-09 | 110,920,000 | 36,000 | 7.15 | 1,550,721,000 | 107,592,400 | 0.970 | 2020-09-07 |
| 265 | 2020-09-08 | 110,884,000 | 56,000 | 7.15 | 1,550,721,000 | 108,666,320 | 0.980 | 2020-09-04 |
| 266 | 2020-09-03 | 110,828,000 | 40,000 | 7.15 | 1,550,721,000 | 103,070,040 | 0.930 | 2020-09-01 |
| 267 | 2020-09-02 | 110,788,000 | -20,000 | 7.14 | 1,550,721,000 | 103,032,840 | 0.930 | 2020-08-31 |
| 268 | 2020-08-20 | 110,808,000 | -68,000 | 7.15 | 1,550,721,000 | 99,727,200 | 0.900 | 2020-08-18 |
| 269 | 2020-08-19 | 110,876,000 | 100,000 | 7.15 | 1,550,721,000 | 98,679,640 | 0.890 | 2020-08-17 |
| 270 | 2020-08-14 | 110,776,000 | 20,000 | 7.14 | 1,550,721,000 | 94,159,600 | 0.850 | 2020-08-12 |
| 271 | 2020-08-12 | 110,756,000 | -16,000 | 7.14 | 1,550,721,000 | 97,465,280 | 0.880 | 2020-08-10 |
| 272 | 2020-08-04 | 110,772,000 | 100,000 | 7.14 | 1,550,721,000 | 98,587,080 | 0.890 | 2020-07-31 |
| 273 | 2020-07-27 | 110,672,000 | -8,000 | 7.14 | 1,550,721,000 | 99,604,800 | 0.900 | 2020-07-23 |
| 274 | 2020-07-23 | 110,680,000 | -332,000 | 7.14 | 1,550,721,000 | 99,612,000 | 0.900 | 2020-07-21 |
| 275 | 2020-07-22 | 111,012,000 | -35,000 | 7.16 | 1,550,721,000 | 102,131,040 | 0.920 | 2020-07-20 |
| 276 | 2020-07-21 | 111,047,000 | 40,000 | 7.16 | 1,550,721,000 | 101,052,770 | 0.910 | 2020-07-17 |
| 277 | 2020-07-20 | 111,007,000 | 100,000 | 7.16 | 1,550,721,000 | 99,906,300 | 0.900 | 2020-07-16 |
| 278 | 2020-07-10 | 110,907,000 | 20,000 | 7.15 | 1,550,721,000 | 99,816,300 | 0.900 | 2020-07-08 |
| 279 | 2020-07-09 | 110,887,000 | -4,000 | 7.15 | 1,550,721,000 | 99,798,300 | 0.900 | 2020-07-07 |
| 280 | 2020-07-08 | 110,891,000 | 12,000 | 7.15 | 1,550,721,000 | 100,910,810 | 0.910 | 2020-07-06 |
| 281 | 2020-07-06 | 110,879,000 | 68,000 | 7.15 | 1,550,721,000 | 99,791,100 | 0.900 | 2020-07-02 |
| 282 | 2020-06-23 | 110,811,000 | 217,000 | 7.15 | 1,550,721,000 | 107,486,670 | 0.970 | 2020-06-19 |
| 283 | 2020-06-22 | 110,594,000 | 538,000 | 7.13 | 1,550,721,000 | 105,064,300 | 0.950 | 2020-06-18 |
| 284 | 2020-06-18 | 110,056,000 | 75,000 | 7.10 | 1,550,721,000 | 107,854,880 | 0.980 | 2020-06-16 |
| 285 | 2020-06-17 | 109,981,000 | -50,000 | 7.09 | 1,550,721,000 | 107,781,380 | 0.980 | 2020-06-15 |
| 286 | 2020-06-16 | 110,031,000 | 39,000 | 7.10 | 1,550,721,000 | 107,830,380 | 0.980 | 2020-06-12 |
| 287 | 2020-06-11 | 109,992,000 | 50,000 | 7.09 | 1,550,721,000 | 104,492,400 | 0.950 | 2020-06-09 |
| 288 | 2020-06-09 | 109,942,000 | 50,000 | 7.09 | 1,550,721,000 | 104,444,900 | 0.950 | 2020-06-05 |
| 289 | 2020-06-02 | 109,892,000 | 10,000 | 7.09 | 1,550,721,000 | 102,199,560 | 0.930 | 2020-05-29 |
| 290 | 2020-06-01 | 109,882,000 | 10,000 | 7.09 | 1,550,721,000 | 110,980,820 | 1.010 | 2020-05-28 |
| 291 | 2020-05-27 | 109,872,000 | -10,000 | 7.09 | 1,550,721,000 | 110,970,720 | 1.010 | 2020-05-25 |
| 292 | 2020-05-26 | 109,882,000 | 54,000 | 7.09 | 1,550,721,000 | 110,980,820 | 1.010 | 2020-05-22 |
| 293 | 2020-05-21 | 109,828,000 | 5,000 | 7.08 | 1,550,721,000 | 119,712,520 | 1.090 | 2020-05-19 |
| 294 | 2020-05-19 | 109,823,000 | 4,000 | 7.08 | 1,550,721,000 | 123,001,760 | 1.120 | 2020-05-15 |
| 295 | 2020-05-18 | 109,819,000 | 10,000 | 7.08 | 1,550,721,000 | 125,193,660 | 1.140 | 2020-05-14 |
| 296 | 2020-04-27 | 109,809,000 | -8,000 | 7.08 | 1,550,721,000 | 127,378,440 | 1.160 | 2020-04-23 |
| 297 | 2020-04-16 | 109,817,000 | 22,000 | 7.08 | 1,550,721,000 | 133,976,740 | 1.220 | 2020-04-14 |
| 298 | 2020-04-15 | 109,795,000 | 25,000 | 7.08 | 1,550,721,000 | 132,851,950 | 1.210 | 2020-04-09 |
| 299 | 2020-03-26 | 109,770,000 | -7,000 | 7.08 | 1,550,721,000 | 142,701,000 | 1.300 | 2020-03-24 |
| 300 | 2020-03-17 | 109,777,000 | 21,000 | 7.08 | 1,550,721,000 | 133,927,940 | 1.220 | 2020-03-13 |
| 301 | 2020-03-13 | 109,756,000 | -10,000 | 7.08 | 1,550,721,000 | 148,170,600 | 1.350 | 2020-03-11 |
| 302 | 2020-03-12 | 109,766,000 | 2,000 | 7.08 | 1,550,721,000 | 148,184,100 | 1.350 | 2020-03-10 |
| 303 | 2020-03-05 | 109,764,000 | -6,000 | 7.08 | 1,550,721,000 | 145,986,120 | 1.330 | 2020-03-03 |
| 304 | 2020-02-26 | 109,770,000 | -16,000 | 7.08 | 1,550,721,000 | 144,896,400 | 1.320 | 2020-02-24 |
| 305 | 2020-02-13 | 109,786,000 | -30,000 | 7.05 | 1,556,581,000 | 163,581,140 | 1.490 | 2020-02-11 |
| 306 | 2020-02-12 | 109,816,000 | 60,000 | 7.05 | 1,556,581,000 | 162,527,680 | 1.480 | 2020-02-10 |
| 307 | 2020-02-11 | 109,756,000 | -14,000 | 7.05 | 1,556,581,000 | 165,731,560 | 1.510 | 2020-02-07 |
| 308 | 2020-02-10 | 109,770,000 | 30,000 | 7.05 | 1,556,581,000 | 160,264,200 | 1.460 | 2020-02-06 |
| 309 | 2020-02-06 | 109,740,000 | 16,000 | 7.05 | 1,556,581,000 | 159,123,000 | 1.450 | 2020-02-04 |
| 310 | 2020-02-05 | 109,724,000 | 300,000 | 7.05 | 1,556,581,000 | 160,197,040 | 1.460 | 2020-02-03 |
| 311 | 2020-02-04 | 109,424,000 | 6,000 | 7.03 | 1,556,581,000 | 158,664,800 | 1.450 | 2020-01-31 |
| 312 | 2019-12-12 | 109,418,000 | 42,000 | 7.03 | 1,556,581,000 | 153,185,200 | 1.400 | 2019-12-10 |
| 313 | 2019-11-21 | 109,376,000 | -1,000 | 6.99 | 1,564,910,000 | 153,126,400 | 1.400 | 2019-11-19 |
| 314 | 2019-11-08 | 109,377,000 | 40,000 | 6.99 | 1,564,910,000 | 153,127,800 | 1.400 | 2019-11-06 |
| 315 | 2019-10-31 | 109,337,000 | -10,000 | 6.99 | 1,564,910,000 | 158,538,650 | 1.450 | 2019-10-29 |
| 316 | 2019-10-21 | 109,347,000 | -40,000 | 6.96 | 1,571,044,000 | 160,740,090 | 1.470 | 2019-10-17 |
| 317 | 2019-10-18 | 109,387,000 | 40,000 | 6.96 | 1,571,044,000 | 152,047,930 | 1.390 | 2019-10-16 |
| 318 | 2019-10-16 | 109,347,000 | 45,000 | 6.96 | 1,571,044,000 | 158,553,150 | 1.450 | 2019-10-14 |
| 319 | 2019-09-23 | 109,302,000 | -10,000 | 6.96 | 1,571,044,000 | 167,232,060 | 1.530 | 2019-09-19 |
| 320 | 2019-09-18 | 109,312,000 | -20,000 | 6.96 | 1,571,044,000 | 161,781,760 | 1.480 | 2019-09-16 |
| 321 | 2019-09-17 | 109,332,000 | -20,000 | 6.96 | 1,571,044,000 | 160,718,040 | 1.470 | 2019-09-13 |
| 322 | 2019-09-09 | 109,352,000 | -40,000 | 6.96 | 1,571,044,000 | 156,373,360 | 1.430 | 2019-09-05 |
| 323 | 2019-08-30 | 109,392,000 | 20,000 | 6.96 | 1,571,044,000 | 141,115,680 | 1.290 | 2019-08-28 |
| 324 | 2019-08-06 | 109,372,000 | 40,000 | 6.96 | 1,571,044,000 | 160,776,840 | 1.470 | 2019-08-02 |
| 325 | 2019-08-01 | 109,332,000 | 120,000 | 6.92 | 1,579,307,000 | 157,438,080 | 1.440 | 2019-07-30 |
| 326 | 2019-07-31 | 109,212,000 | 100,000 | 6.92 | 1,579,307,000 | 158,357,400 | 1.450 | 2019-07-29 |
| 327 | 2019-07-25 | 109,112,000 | 1,000 | 6.91 | 1,579,307,000 | 160,394,640 | 1.470 | 2019-07-23 |
| 328 | 2019-07-23 | 109,111,000 | 200,000 | 6.91 | 1,579,307,000 | 159,302,060 | 1.460 | 2019-07-19 |
| 329 | 2019-07-19 | 108,911,000 | -18,000 | 6.90 | 1,579,307,000 | 160,099,170 | 1.470 | 2019-07-17 |
| 330 | 2019-07-02 | 108,929,000 | 20,000 | 6.87 | 1,586,382,000 | 157,947,050 | 1.450 | 2019-06-27 |
| 331 | 2019-06-26 | 108,909,000 | 207,000 | 6.87 | 1,586,382,000 | 155,739,870 | 1.430 | 2019-06-24 |
| 332 | 2019-06-20 | 108,702,000 | 7,000 | 6.85 | 1,586,382,000 | 152,182,800 | 1.400 | 2019-06-18 |
| 333 | 2019-06-10 | 108,695,000 | -50,000 | 6.85 | 1,586,382,000 | 155,433,850 | 1.430 | 2019-06-05 |
| 334 | 2019-05-31 | 108,745,000 | -10,000 | 6.85 | 1,586,382,000 | 148,980,650 | 1.370 | 2019-05-29 |
| 335 | 2019-05-28 | 108,755,000 | 10,000 | 6.86 | 1,586,382,000 | 147,906,800 | 1.360 | 2019-05-24 |
| 336 | 2019-05-22 | 108,745,000 | 5,000 | 6.85 | 1,586,382,000 | 150,068,100 | 1.380 | 2019-05-20 |
| 337 | 2019-05-21 | 108,740,000 | -43,000 | 6.85 | 1,586,382,000 | 150,061,200 | 1.380 | 2019-05-17 |
| 338 | 2019-05-16 | 108,783,000 | -67,000 | 6.86 | 1,586,382,000 | 147,944,880 | 1.360 | 2019-05-14 |
| 339 | 2019-05-15 | 108,850,000 | 16,000 | 6.86 | 1,586,382,000 | 150,213,000 | 1.380 | 2019-05-10 |
| 340 | 2019-05-09 | 108,834,000 | 5,000 | 6.86 | 1,586,382,000 | 153,455,940 | 1.410 | 2019-05-07 |
| 341 | 2019-05-03 | 108,829,000 | 50,000 | 6.86 | 1,586,382,000 | 155,625,470 | 1.430 | 2019-04-30 |
| 342 | 2019-04-15 | 108,779,000 | 10,000 | 6.86 | 1,586,382,000 | 160,992,920 | 1.480 | 2019-04-11 |
| 343 | 2019-04-11 | 108,769,000 | 100,000 | 6.86 | 1,586,382,000 | 163,153,500 | 1.500 | 2019-04-09 |
| 344 | 2019-04-01 | 108,669,000 | 8,000 | 6.85 | 1,586,382,000 | 157,570,050 | 1.450 | 2019-03-28 |
| 345 | 2019-03-28 | 108,661,000 | -26,000 | 6.85 | 1,586,382,000 | 158,645,060 | 1.460 | 2019-03-26 |
| 346 | 2019-03-27 | 108,687,000 | 26,000 | 6.85 | 1,586,382,000 | 163,030,500 | 1.500 | 2019-03-25 |
| 347 | 2019-03-26 | 108,661,000 | -100,000 | 6.85 | 1,586,382,000 | 159,731,670 | 1.470 | 2019-03-22 |
| 348 | 2019-03-25 | 108,761,000 | -89,000 | 6.86 | 1,586,382,000 | 157,703,450 | 1.450 | 2019-03-21 |
| 349 | 2019-03-21 | 108,850,000 | 30,000 | 6.86 | 1,586,382,000 | 161,098,000 | 1.480 | 2019-03-19 |
| 350 | 2019-03-20 | 108,820,000 | 40,000 | 6.86 | 1,586,382,000 | 155,612,600 | 1.430 | 2019-03-18 |
| 351 | 2019-03-19 | 108,780,000 | 189,000 | 6.86 | 1,586,382,000 | 159,906,600 | 1.470 | 2019-03-15 |
| 352 | 2019-03-15 | 108,591,000 | 30,000 | 6.85 | 1,586,382,000 | 159,628,770 | 1.470 | 2019-03-13 |
| 353 | 2019-03-05 | 108,561,000 | 4,000 | 6.84 | 1,586,382,000 | 163,927,110 | 1.510 | 2019-03-01 |
| 354 | 2019-03-04 | 108,557,000 | -40,000 | 6.84 | 1,586,382,000 | 178,033,480 | 1.640 | 2019-02-28 |
| 355 | 2019-02-26 | 108,597,000 | -6,000 | 6.85 | 1,586,382,000 | 170,497,290 | 1.570 | 2019-02-22 |
| 356 | 2019-02-12 | 108,603,000 | -30,000 | 6.85 | 1,586,382,000 | 174,850,830 | 1.610 | 2019-02-08 |
| 357 | 2019-01-25 | 108,633,000 | 125,000 | 6.85 | 1,586,382,000 | 169,467,480 | 1.560 | 2019-01-23 |
| 358 | 2019-01-24 | 108,508,000 | 173,000 | 6.84 | 1,586,382,000 | 166,017,240 | 1.530 | 2019-01-22 |
| 359 | 2019-01-21 | 108,335,000 | 102,000 | 6.83 | 1,586,382,000 | 165,752,550 | 1.530 | 2019-01-17 |
| 360 | 2019-01-18 | 108,233,000 | 359,000 | 6.82 | 1,586,382,000 | 161,267,170 | 1.490 | 2019-01-16 |
| 361 | 2019-01-17 | 107,874,000 | 69,000 | 6.80 | 1,586,382,000 | 158,574,780 | 1.470 | 2019-01-15 |
| 362 | 2019-01-15 | 107,805,000 | 236,000 | 6.80 | 1,586,382,000 | 161,707,500 | 1.500 | 2019-01-11 |
| 363 | 2019-01-14 | 107,569,000 | 124,000 | 6.78 | 1,586,382,000 | 160,277,810 | 1.490 | 2019-01-10 |
| 364 | 2019-01-11 | 107,445,000 | 170,000 | 6.77 | 1,586,382,000 | 161,167,500 | 1.500 | 2019-01-09 |
| 365 | 2019-01-10 | 107,275,000 | 512,000 | 6.76 | 1,586,382,000 | 156,621,500 | 1.460 | 2019-01-08 |
| 366 | 2019-01-09 | 106,763,000 | 19,000 | 6.73 | 1,586,382,000 | 155,873,980 | 1.460 | 2019-01-07 |
| 367 | 2019-01-08 | 106,744,000 | 146,000 | 6.73 | 1,586,382,000 | 150,509,040 | 1.410 | 2019-01-04 |
| 368 | 2019-01-07 | 106,598,000 | 3,000 | 6.72 | 1,586,382,000 | 157,765,040 | 1.480 | 2019-01-03 |
| 369 | 2018-12-28 | 106,595,000 | 14,000 | 6.72 | 1,586,382,000 | 156,694,650 | 1.470 | 2018-12-21 |
| 370 | 2018-12-27 | 106,581,000 | 26,000 | 6.72 | 1,586,382,000 | 156,674,070 | 1.470 | 2018-12-20 |
| 371 | 2018-12-19 | 106,555,000 | -34,000 | 6.72 | 1,586,382,000 | 160,898,050 | 1.510 | 2018-12-17 |
| 372 | 2018-12-13 | 106,589,000 | 200,000 | 6.72 | 1,586,382,000 | 159,883,500 | 1.500 | 2018-12-11 |
| 373 | 2018-12-12 | 106,389,000 | -100,000 | 6.71 | 1,586,382,000 | 168,094,620 | 1.580 | 2018-12-10 |
| 374 | 2018-12-11 | 106,489,000 | 25,000 | 6.71 | 1,586,382,000 | 177,836,630 | 1.670 | 2018-12-07 |
| 375 | 2018-12-10 | 106,464,000 | 40,000 | 6.71 | 1,586,382,000 | 187,376,640 | 1.760 | 2018-12-06 |
| 376 | 2018-12-07 | 106,424,000 | -20,000 | 6.71 | 1,586,382,000 | 210,719,520 | 1.980 | 2018-12-05 |
| 377 | 2018-12-06 | 106,444,000 | 20,000 | 6.71 | 1,586,382,000 | 205,436,920 | 1.930 | 2018-12-04 |
| 378 | 2018-12-05 | 106,424,000 | 30,000 | 6.71 | 1,586,382,000 | 208,591,040 | 1.960 | 2018-12-03 |
| 379 | 2018-12-04 | 106,394,000 | -130,000 | 6.71 | 1,586,382,000 | 207,468,300 | 1.950 | 2018-11-30 |
| 380 | 2018-11-30 | 106,524,000 | 100,000 | 6.71 | 1,586,382,000 | 206,656,560 | 1.940 | 2018-11-28 |
| 381 | 2018-11-29 | 106,424,000 | -5,000 | 6.71 | 1,586,382,000 | 208,591,040 | 1.960 | 2018-11-27 |
| 382 | 2018-11-27 | 106,429,000 | -6,000 | 6.71 | 1,586,382,000 | 203,279,390 | 1.910 | 2018-11-23 |
| 383 | 2018-11-13 | 106,435,000 | 8,000 | 6.71 | 1,586,382,000 | 188,389,950 | 1.770 | 2018-11-09 |
| 384 | 2018-11-12 | 106,427,000 | -8,000 | 6.71 | 1,586,382,000 | 194,761,410 | 1.830 | 2018-11-08 |
| 385 | 2018-11-09 | 106,435,000 | -20,000 | 6.71 | 1,586,382,000 | 201,162,150 | 1.890 | 2018-11-07 |
| 386 | 2018-11-07 | 106,455,000 | -100,000 | 6.71 | 1,586,382,000 | 196,941,750 | 1.850 | 2018-11-05 |
| 387 | 2018-11-05 | 106,555,000 | -50,000 | 6.72 | 1,586,382,000 | 191,799,000 | 1.800 | 2018-11-01 |
| 388 | 2018-10-31 | 106,605,000 | 12,000 | 6.72 | 1,586,382,000 | 187,624,800 | 1.760 | 2018-10-29 |
| 389 | 2018-10-26 | 106,593,000 | 133,000 | 6.72 | 1,586,382,000 | 192,933,330 | 1.810 | 2018-10-24 |
| 390 | 2018-10-25 | 106,460,000 | 36,000 | 6.71 | 1,586,382,000 | 185,240,400 | 1.740 | 2018-10-23 |
| 391 | 2018-10-24 | 106,424,000 | -8,000 | 6.71 | 1,586,382,000 | 196,884,400 | 1.850 | 2018-10-22 |
| 392 | 2018-10-18 | 106,432,000 | 4,000 | 6.71 | 1,586,382,000 | 179,870,080 | 1.690 | 2018-10-15 |
| 393 | 2018-10-16 | 106,428,000 | 14,000 | 6.71 | 1,586,382,000 | 178,799,040 | 1.680 | 2018-10-12 |
| 394 | 2018-10-15 | 106,414,000 | -34,000 | 6.71 | 1,586,382,000 | 176,647,240 | 1.660 | 2018-10-11 |
| 395 | 2018-10-12 | 106,448,000 | -2,000 | 6.71 | 1,586,382,000 | 176,703,680 | 1.660 | 2018-10-10 |
| 396 | 2018-10-10 | 106,450,000 | -50,000 | 6.71 | 1,586,382,000 | 180,965,000 | 1.700 | 2018-10-08 |
| 397 | 2018-10-04 | 106,500,000 | 8,000 | 6.71 | 1,586,382,000 | 185,310,000 | 1.740 | 2018-10-02 |
| 398 | 2018-10-03 | 106,492,000 | 40,000 | 6.71 | 1,586,382,000 | 192,750,520 | 1.810 | 2018-09-28 |
| 399 | 2018-09-27 | 106,452,000 | 6,000 | 6.71 | 1,586,382,000 | 193,742,640 | 1.820 | 2018-09-24 |
| 400 | 2018-09-26 | 106,446,000 | -20,000 | 6.71 | 1,586,382,000 | 205,440,780 | 1.930 | 2018-09-21 |
| 401 | 2018-09-24 | 106,466,000 | 80,000 | 6.71 | 1,586,382,000 | 203,350,060 | 1.910 | 2018-09-20 |
| 402 | 2018-09-21 | 106,386,000 | 20,000 | 6.71 | 1,586,382,000 | 206,388,840 | 1.940 | 2018-09-19 |
| 403 | 2018-09-20 | 106,366,000 | 40,000 | 6.70 | 1,586,382,000 | 206,350,040 | 1.940 | 2018-09-18 |
| 404 | 2018-09-18 | 106,326,000 | 20,000 | 6.70 | 1,586,382,000 | 202,019,400 | 1.900 | 2018-09-14 |
| 405 | 2018-09-17 | 106,306,000 | 21,000 | 6.70 | 1,586,382,000 | 215,801,180 | 2.030 | 2018-09-13 |
| 406 | 2018-09-11 | 106,285,000 | -21,000 | 6.70 | 1,586,382,000 | 223,198,500 | 2.100 | 2018-09-07 |
| 407 | 2018-09-10 | 106,306,000 | 38,000 | 6.70 | 1,586,382,000 | 215,801,180 | 2.030 | 2018-09-06 |
| 408 | 2018-09-06 | 106,268,000 | -32,000 | 6.70 | 1,586,382,000 | 227,413,520 | 2.140 | 2018-09-04 |
| 409 | 2018-09-05 | 106,300,000 | -44,000 | 6.70 | 1,586,382,000 | 227,482,000 | 2.140 | 2018-09-03 |
| 410 | 2018-09-04 | 106,344,000 | -33,000 | 6.70 | 1,586,382,000 | 228,639,600 | 2.150 | 2018-08-31 |
| 411 | 2018-09-03 | 106,377,000 | -20,000 | 6.71 | 1,586,382,000 | 224,455,470 | 2.110 | 2018-08-30 |
| 412 | 2018-08-31 | 106,397,000 | 49,000 | 6.71 | 1,586,382,000 | 219,177,820 | 2.060 | 2018-08-29 |
| 413 | 2018-08-30 | 106,348,000 | 74,000 | 6.70 | 1,586,382,000 | 204,188,160 | 1.920 | 2018-08-28 |
| 414 | 2018-08-29 | 106,274,000 | -14,000 | 6.70 | 1,586,382,000 | 226,363,620 | 2.130 | 2018-08-27 |
| 415 | 2018-08-28 | 106,288,000 | 20,000 | 6.70 | 1,586,382,000 | 222,141,920 | 2.090 | 2018-08-24 |
| 416 | 2018-08-24 | 106,268,000 | 10,000 | 6.70 | 1,586,382,000 | 214,661,360 | 2.020 | 2018-08-22 |
| 417 | 2018-08-22 | 106,258,000 | -6,000 | 6.70 | 1,586,382,000 | 211,453,420 | 1.990 | 2018-08-20 |
| 418 | 2018-08-14 | 106,264,000 | 20,000 | 6.70 | 1,586,382,000 | 227,404,960 | 2.140 | 2018-08-10 |
| 419 | 2018-08-13 | 106,244,000 | -16,000 | 6.70 | 1,586,382,000 | 231,611,920 | 2.180 | 2018-08-09 |
| 420 | 2018-08-10 | 106,260,000 | 30,000 | 6.70 | 1,586,382,000 | 232,709,400 | 2.190 | 2018-08-08 |
| 421 | 2018-08-02 | 106,230,000 | 20,000 | 6.70 | 1,586,382,000 | 237,955,200 | 2.240 | 2018-07-31 |
| 422 | 2018-08-01 | 106,210,000 | 88,000 | 6.70 | 1,586,382,000 | 238,441,450 | 2.245 | 2018-07-30 |
| 423 | 2018-07-31 | 106,122,000 | 20,000 | 6.69 | 1,586,382,000 | 243,019,380 | 2.290 | 2018-07-27 |
| 424 | 2018-07-30 | 106,102,000 | -40,000 | 6.69 | 1,586,382,000 | 244,565,110 | 2.305 | 2018-07-26 |
| 425 | 2018-07-27 | 106,142,000 | 2,000 | 6.69 | 1,586,382,000 | 238,819,500 | 2.250 | 2018-07-25 |
| 426 | 2018-07-25 | 106,140,000 | 48,000 | 6.69 | 1,586,382,000 | 239,876,400 | 2.260 | 2018-07-23 |
| 427 | 2018-07-24 | 106,092,000 | 30,000 | 6.69 | 1,586,382,000 | 245,072,520 | 2.310 | 2018-07-20 |
| 428 | 2018-07-20 | 106,062,000 | 16,000 | 6.69 | 1,586,382,000 | 243,942,600 | 2.300 | 2018-07-18 |
| 429 | 2018-07-19 | 106,046,000 | -2,000 | 6.68 | 1,586,382,000 | 247,617,410 | 2.335 | 2018-07-17 |
| 430 | 2018-07-18 | 106,048,000 | 106,000 | 6.68 | 1,586,382,000 | 248,152,320 | 2.340 | 2018-07-16 |
| 431 | 2018-07-17 | 105,942,000 | -14,000 | 6.68 | 1,586,382,000 | 246,315,150 | 2.325 | 2018-07-13 |
| 432 | 2018-07-16 | 105,956,000 | 252,000 | 6.68 | 1,586,382,000 | 242,109,460 | 2.285 | 2018-07-12 |
| 433 | 2018-07-13 | 105,704,000 | -20,000 | 6.66 | 1,586,382,000 | 251,047,000 | 2.375 | 2018-07-11 |
| 434 | 2018-07-12 | 105,724,000 | -40,000 | 6.66 | 1,586,382,000 | 249,508,640 | 2.360 | 2018-07-10 |
| 435 | 2018-07-10 | 105,764,000 | 38,000 | 6.67 | 1,586,382,000 | 239,555,460 | 2.265 | 2018-07-06 |
| 436 | 2018-07-09 | 105,726,000 | -4,000 | 6.66 | 1,586,382,000 | 248,984,730 | 2.355 | 2018-07-05 |
| 437 | 2018-07-06 | 105,730,000 | -14,000 | 6.66 | 1,586,382,000 | 251,637,400 | 2.380 | 2018-07-04 |
| 438 | 2018-07-05 | 105,744,000 | 30,000 | 6.67 | 1,586,382,000 | 246,912,240 | 2.335 | 2018-07-03 |
| 439 | 2018-07-03 | 105,714,000 | -2,000 | 6.66 | 1,586,382,000 | 252,656,460 | 2.390 | 2018-06-28 |
| 440 | 2018-06-29 | 105,716,000 | -8,000 | 6.66 | 1,586,382,000 | 264,818,580 | 2.505 | 2018-06-27 |
| 441 | 2018-06-28 | 105,724,000 | -36,000 | 6.66 | 1,586,382,000 | 250,037,260 | 2.365 | 2018-06-26 |
| 442 | 2018-06-27 | 105,760,000 | -126,000 | 6.67 | 1,586,382,000 | 257,525,600 | 2.435 | 2018-06-25 |
| 443 | 2018-06-26 | 105,886,000 | -26,000 | 6.67 | 1,586,382,000 | 245,126,090 | 2.315 | 2018-06-22 |
| 444 | 2018-06-21 | 105,912,000 | 20,000 | 6.68 | 1,586,382,000 | 234,065,520 | 2.210 | 2018-06-19 |
| 445 | 2018-06-20 | 105,892,000 | 80,000 | 6.68 | 1,586,382,000 | 237,198,080 | 2.240 | 2018-06-15 |
| 446 | 2018-06-19 | 105,812,000 | 500,000 | 6.67 | 1,586,382,000 | 240,193,240 | 2.270 | 2018-06-14 |
| 447 | 2018-06-15 | 105,312,000 | 90,000 | 6.64 | 1,586,382,000 | 243,270,720 | 2.310 | 2018-06-13 |
| 448 | 2018-06-12 | 105,222,000 | -10,000 | 6.63 | 1,586,382,000 | 244,641,150 | 2.325 | 2018-06-08 |
| 449 | 2018-06-08 | 105,232,000 | -58,000 | 6.63 | 1,586,382,000 | 242,033,600 | 2.300 | 2018-06-06 |
| 450 | 2018-06-07 | 105,290,000 | -56,000 | 6.64 | 1,586,382,000 | 241,114,100 | 2.290 | 2018-06-05 |
| 451 | 2018-06-06 | 105,346,000 | 22,000 | 6.64 | 1,586,382,000 | 244,929,450 | 2.325 | 2018-06-04 |
| 452 | 2018-06-05 | 105,324,000 | -40,000 | 6.64 | 1,586,382,000 | 254,884,080 | 2.420 | 2018-06-01 |
| 453 | 2018-06-04 | 105,364,000 | 160,000 | 6.64 | 1,586,382,000 | 255,507,700 | 2.425 | 2018-05-31 |
| 454 | 2018-06-01 | 105,204,000 | 38,000 | 6.63 | 1,586,382,000 | 254,067,660 | 2.415 | 2018-05-30 |
| 455 | 2018-05-31 | 105,166,000 | -40,000 | 6.63 | 1,586,382,000 | 246,088,440 | 2.340 | 2018-05-29 |
| 456 | 2018-05-30 | 105,206,000 | 12,000 | 6.63 | 1,586,382,000 | 256,702,640 | 2.440 | 2018-05-28 |
| 457 | 2018-05-29 | 105,194,000 | -116,000 | 6.63 | 1,586,382,000 | 261,933,060 | 2.490 | 2018-05-25 |
| 458 | 2018-05-23 | 105,310,000 | -32,000 | 6.64 | 1,586,382,000 | 235,894,400 | 2.240 | 2018-05-18 |
| 459 | 2018-05-21 | 105,342,000 | -20,000 | 6.64 | 1,586,382,000 | 233,332,530 | 2.215 | 2018-05-17 |
| 460 | 2018-05-16 | 105,362,000 | 10,000 | 6.64 | 1,586,382,000 | 230,742,780 | 2.190 | 2018-05-14 |
| 461 | 2018-05-14 | 105,352,000 | 20,000 | 6.64 | 1,586,382,000 | 231,247,640 | 2.195 | 2018-05-10 |
| 462 | 2018-05-11 | 105,332,000 | 4,000 | 6.64 | 1,586,382,000 | 231,203,740 | 2.195 | 2018-05-09 |
| 463 | 2018-05-08 | 105,328,000 | 20,000 | 6.64 | 1,586,382,000 | 234,354,800 | 2.225 | 2018-05-04 |
| 464 | 2018-04-26 | 105,308,000 | -90,000 | 6.64 | 1,586,382,000 | 231,677,600 | 2.200 | 2018-04-24 |
| 465 | 2018-04-25 | 105,398,000 | 176,000 | 6.64 | 1,586,382,000 | 229,240,650 | 2.175 | 2018-04-23 |
| 466 | 2018-04-24 | 105,222,000 | 58,000 | 6.63 | 1,586,382,000 | 230,436,180 | 2.190 | 2018-04-20 |
| 467 | 2018-04-23 | 105,164,000 | -20,000 | 6.63 | 1,586,382,000 | 232,938,260 | 2.215 | 2018-04-19 |
| 468 | 2018-04-20 | 105,184,000 | 20,000 | 6.63 | 1,586,382,000 | 227,723,360 | 2.165 | 2018-04-18 |
| 469 | 2018-04-17 | 105,164,000 | 330,000 | 6.63 | 1,586,382,000 | 238,722,280 | 2.270 | 2018-04-13 |
| 470 | 2018-04-11 | 104,834,000 | 90,000 | 6.61 | 1,586,382,000 | 239,021,520 | 2.280 | 2018-04-09 |
| 471 | 2018-04-10 | 104,744,000 | -20,000 | 6.60 | 1,586,382,000 | 239,863,760 | 2.290 | 2018-04-06 |
| 472 | 2018-04-09 | 104,764,000 | -10,000 | 6.60 | 1,586,382,000 | 234,671,360 | 2.240 | 2018-04-04 |
| 473 | 2018-03-29 | 104,774,000 | 4,000 | 6.60 | 1,586,382,000 | 227,883,450 | 2.175 | 2018-03-27 |
| 474 | 2018-03-28 | 104,770,000 | -24,000 | 6.60 | 1,586,382,000 | 223,160,100 | 2.130 | 2018-03-26 |
| 475 | 2018-03-27 | 104,794,000 | 62,000 | 6.61 | 1,586,382,000 | 227,402,980 | 2.170 | 2018-03-23 |
| 476 | 2018-03-26 | 104,732,000 | 180,000 | 6.60 | 1,586,382,000 | 234,599,680 | 2.240 | 2018-03-22 |
| 477 | 2018-03-23 | 104,552,000 | 20,000 | 6.59 | 1,586,382,000 | 232,628,200 | 2.225 | 2018-03-21 |
| 478 | 2018-03-22 | 104,532,000 | 6,000 | 6.59 | 1,586,382,000 | 234,151,680 | 2.240 | 2018-03-20 |
| 479 | 2018-03-21 | 104,526,000 | 288,000 | 6.59 | 1,586,382,000 | 231,002,460 | 2.210 | 2018-03-19 |
| 480 | 2018-03-20 | 104,238,000 | 150,000 | 6.57 | 1,586,382,000 | 227,238,840 | 2.180 | 2018-03-16 |
| 481 | 2018-03-16 | 104,088,000 | 504,000 | 6.56 | 1,586,382,000 | 234,198,000 | 2.250 | 2018-03-14 |
| 482 | 2018-03-14 | 103,584,000 | -18,000 | 6.53 | 1,586,382,000 | 231,510,240 | 2.235 | 2018-03-12 |
| 483 | 2018-03-13 | 103,602,000 | 2,000 | 6.53 | 1,586,382,000 | 228,442,410 | 2.205 | 2018-03-09 |
| 484 | 2018-03-12 | 103,600,000 | 10,000 | 6.53 | 1,586,382,000 | 227,402,000 | 2.195 | 2018-03-08 |
| 485 | 2018-03-08 | 103,590,000 | -10,000 | 6.53 | 1,586,382,000 | 227,898,000 | 2.200 | 2018-03-06 |
| 486 | 2018-03-07 | 103,600,000 | 10,000 | 6.53 | 1,586,382,000 | 221,186,000 | 2.135 | 2018-03-05 |
| 487 | 2018-03-02 | 103,590,000 | 20,000 | 6.53 | 1,586,382,000 | 221,164,650 | 2.135 | 2018-02-28 |
| 488 | 2018-02-28 | 103,570,000 | 58,000 | 6.53 | 1,586,382,000 | 222,675,500 | 2.150 | 2018-02-26 |
| 489 | 2018-02-27 | 103,512,000 | 80,000 | 6.53 | 1,586,382,000 | 224,103,480 | 2.165 | 2018-02-23 |
| 490 | 2018-02-26 | 103,432,000 | 88,000 | 6.52 | 1,586,382,000 | 225,481,760 | 2.180 | 2018-02-22 |
| 491 | 2018-02-23 | 103,344,000 | -40,000 | 6.51 | 1,586,382,000 | 233,557,440 | 2.260 | 2018-02-21 |
| 492 | 2018-02-22 | 103,384,000 | -40,000 | 6.52 | 1,586,382,000 | 231,580,160 | 2.240 | 2018-02-20 |
| 493 | 2018-02-21 | 103,424,000 | 10,000 | 6.52 | 1,586,382,000 | 223,912,960 | 2.165 | 2018-02-14 |
| 494 | 2018-02-20 | 103,414,000 | -24,000 | 6.52 | 1,586,382,000 | 226,476,660 | 2.190 | 2018-02-13 |
| 495 | 2018-02-14 | 103,438,000 | -40,000 | 6.52 | 1,586,382,000 | 218,254,180 | 2.110 | 2018-02-12 |
| 496 | 2018-02-13 | 103,478,000 | 160,000 | 6.52 | 1,586,382,000 | 215,234,240 | 2.080 | 2018-02-09 |
| 497 | 2018-02-12 | 103,318,000 | 40,000 | 6.51 | 1,586,382,000 | 224,200,060 | 2.170 | 2018-02-08 |
| 498 | 2018-02-09 | 103,278,000 | 20,000 | 6.51 | 1,586,382,000 | 232,375,500 | 2.250 | 2018-02-07 |
| 499 | 2018-02-08 | 103,258,000 | 180,000 | 6.51 | 1,586,382,000 | 232,330,500 | 2.250 | 2018-02-06 |
| 500 | 2018-02-07 | 103,078,000 | -16,000 | 6.50 | 1,586,382,000 | 244,294,860 | 2.370 | 2018-02-05 |
| 501 | 2018-02-06 | 103,094,000 | -208,000 | 6.50 | 1,586,382,000 | 247,425,600 | 2.400 | 2018-02-02 |
| 502 | 2018-02-05 | 103,302,000 | 8,000 | 6.51 | 1,586,382,000 | 236,045,070 | 2.285 | 2018-02-01 |
| 503 | 2018-01-30 | 103,294,000 | 24,000 | 6.51 | 1,586,382,000 | 234,477,380 | 2.270 | 2018-01-26 |
| 504 | 2018-01-29 | 103,270,000 | 60,000 | 6.51 | 1,586,382,000 | 233,390,200 | 2.260 | 2018-01-25 |
| 505 | 2018-01-26 | 103,210,000 | -12,000 | 6.51 | 1,586,382,000 | 234,802,750 | 2.275 | 2018-01-24 |
| 506 | 2018-01-25 | 103,222,000 | 16,000 | 6.51 | 1,586,382,000 | 231,733,390 | 2.245 | 2018-01-23 |
| 507 | 2018-01-23 | 103,206,000 | 12,000 | 6.51 | 1,586,382,000 | 227,569,230 | 2.205 | 2018-01-19 |
| 508 | 2018-01-22 | 103,194,000 | -40,000 | 6.50 | 1,586,382,000 | 229,606,650 | 2.225 | 2018-01-18 |
| 509 | 2018-01-12 | 103,234,000 | -8,000 | 6.51 | 1,586,382,000 | 229,179,480 | 2.220 | 2018-01-10 |
| 510 | 2018-01-11 | 103,242,000 | 100,000 | 6.51 | 1,586,382,000 | 235,391,760 | 2.280 | 2018-01-09 |
| 511 | 2018-01-10 | 103,142,000 | 170,000 | 6.50 | 1,586,382,000 | 234,132,340 | 2.270 | 2018-01-08 |
| 512 | 2018-01-09 | 102,972,000 | -18,000 | 6.49 | 1,586,382,000 | 236,320,740 | 2.295 | 2018-01-05 |
| 513 | 2018-01-08 | 102,990,000 | 66,000 | 6.49 | 1,586,382,000 | 235,332,150 | 2.285 | 2018-01-04 |
| 514 | 2018-01-05 | 102,924,000 | 40,000 | 6.49 | 1,586,382,000 | 228,491,280 | 2.220 | 2018-01-03 |
| 515 | 2018-01-04 | 102,884,000 | 66,000 | 6.49 | 1,586,382,000 | 224,287,120 | 2.180 | 2018-01-02 |
| 516 | 2017-12-29 | 102,818,000 | 20,000 | 6.48 | 1,586,382,000 | 218,488,250 | 2.125 | 2017-12-27 |
| 517 | 2017-12-05 | 102,798,000 | 32,000 | 6.48 | 1,586,382,000 | 222,557,670 | 2.165 | 2017-12-01 |
| 518 | 2017-11-30 | 102,766,000 | -16,000 | 6.48 | 1,586,382,000 | 215,294,770 | 2.095 | 2017-11-28 |
| 519 | 2017-11-24 | 102,782,000 | 88,000 | 6.48 | 1,586,382,000 | 220,981,300 | 2.150 | 2017-11-22 |
| 520 | 2017-11-22 | 102,694,000 | 56,000 | 6.47 | 1,586,382,000 | 225,926,800 | 2.200 | 2017-11-20 |
| 521 | 2017-11-20 | 102,638,000 | 40,000 | 6.47 | 1,586,382,000 | 229,395,930 | 2.235 | 2017-11-16 |
| 522 | 2017-11-17 | 102,598,000 | 42,000 | 6.47 | 1,586,382,000 | 229,819,520 | 2.240 | 2017-11-15 |
| 523 | 2017-11-15 | 102,556,000 | 78,000 | 6.46 | 1,586,382,000 | 230,238,220 | 2.245 | 2017-11-13 |
| 524 | 2017-11-13 | 102,478,000 | 140,000 | 6.46 | 1,586,382,000 | 229,550,720 | 2.240 | 2017-11-09 |
| 525 | 2017-11-10 | 102,338,000 | 12,000 | 6.45 | 1,586,382,000 | 230,772,190 | 2.255 | 2017-11-08 |
| 526 | 2017-11-09 | 102,326,000 | 20,000 | 6.45 | 1,586,382,000 | 234,326,540 | 2.290 | 2017-11-07 |
| 527 | 2017-11-03 | 102,306,000 | 20,000 | 6.45 | 1,586,382,000 | 236,838,390 | 2.315 | 2017-11-01 |
| 528 | 2017-11-02 | 102,286,000 | 20,000 | 6.45 | 1,586,382,000 | 236,280,660 | 2.310 | 2017-10-31 |
| 529 | 2017-10-30 | 102,266,000 | 20,000 | 6.45 | 1,586,382,000 | 241,859,090 | 2.365 | 2017-10-26 |
| 530 | 2017-10-25 | 102,246,000 | -116,000 | 6.45 | 1,586,382,000 | 247,435,320 | 2.420 | 2017-10-23 |
| 531 | 2017-10-24 | 102,362,000 | -4,000 | 6.45 | 1,586,382,000 | 234,920,790 | 2.295 | 2017-10-20 |
| 532 | 2017-10-18 | 102,366,000 | -28,000 | 6.45 | 1,586,382,000 | 235,953,630 | 2.305 | 2017-10-16 |
| 533 | 2017-10-17 | 102,394,000 | -20,000 | 6.45 | 1,586,382,000 | 234,482,260 | 2.290 | 2017-10-13 |
| 534 | 2017-10-16 | 102,414,000 | -24,000 | 6.46 | 1,586,382,000 | 233,503,920 | 2.280 | 2017-10-12 |
| 535 | 2017-10-13 | 102,438,000 | 140,000 | 6.46 | 1,586,382,000 | 231,509,880 | 2.260 | 2017-10-11 |
| 536 | 2017-10-11 | 102,298,000 | 24,000 | 6.45 | 1,586,382,000 | 230,170,500 | 2.250 | 2017-10-09 |
| 537 | 2017-10-10 | 102,274,000 | 16,000 | 6.45 | 1,586,382,000 | 230,116,500 | 2.250 | 2017-10-06 |
| 538 | 2017-10-09 | 102,258,000 | 40,000 | 6.45 | 1,586,382,000 | 228,035,340 | 2.230 | 2017-10-04 |
| 539 | 2017-09-29 | 102,218,000 | 12,000 | 6.44 | 1,586,382,000 | 226,412,870 | 2.215 | 2017-09-27 |
| 540 | 2017-09-28 | 102,206,000 | 40,000 | 6.44 | 1,586,382,000 | 229,963,500 | 2.250 | 2017-09-26 |
| 541 | 2017-09-25 | 102,166,000 | 20,000 | 6.44 | 1,587,020,000 | 227,319,350 | 2.225 | 2017-09-21 |
| 542 | 2017-09-22 | 102,146,000 | 48,000 | 6.44 | 1,587,020,000 | 229,828,500 | 2.250 | 2017-09-20 |
| 543 | 2017-09-21 | 102,098,000 | 36,000 | 6.43 | 1,587,020,000 | 231,762,460 | 2.270 | 2017-09-19 |
| 544 | 2017-09-20 | 102,062,000 | 20,000 | 6.43 | 1,587,020,000 | 235,763,220 | 2.310 | 2017-09-18 |
| 545 | 2017-09-18 | 102,042,000 | 96,000 | 6.43 | 1,587,020,000 | 237,757,860 | 2.330 | 2017-09-14 |
| 546 | 2017-09-15 | 101,946,000 | -16,000 | 6.42 | 1,587,020,000 | 241,102,290 | 2.365 | 2017-09-13 |
| 547 | 2017-09-14 | 101,962,000 | 120,000 | 6.42 | 1,587,020,000 | 239,610,700 | 2.350 | 2017-09-12 |
| 548 | 2017-09-12 | 101,842,000 | 20,000 | 6.42 | 1,587,020,000 | 244,420,800 | 2.400 | 2017-09-08 |
| 549 | 2017-09-11 | 101,822,000 | -20,000 | 6.42 | 1,587,020,000 | 246,409,240 | 2.420 | 2017-09-07 |
| 550 | 2017-09-07 | 101,842,000 | -20,000 | 6.42 | 1,587,020,000 | 244,930,010 | 2.405 | 2017-09-05 |
| 551 | 2017-09-04 | 101,862,000 | 20,000 | 6.42 | 1,587,020,000 | 237,338,460 | 2.330 | 2017-08-31 |
| 552 | 2017-08-31 | 101,842,000 | 410,000 | 6.42 | 1,587,020,000 | 240,856,330 | 2.365 | 2017-08-29 |
| 553 | 2017-08-30 | 101,432,000 | 360,000 | 6.39 | 1,587,020,000 | 251,044,200 | 2.475 | 2017-08-28 |
| 554 | 2017-08-29 | 101,072,000 | 608,000 | 6.37 | 1,587,020,000 | 251,669,280 | 2.490 | 2017-08-25 |
| 555 | 2017-08-28 | 100,464,000 | -80,000 | 6.33 | 1,587,020,000 | 240,611,280 | 2.395 | 2017-08-24 |
| 556 | 2017-08-25 | 100,544,000 | -32,000 | 6.34 | 1,587,020,000 | 235,775,680 | 2.345 | 2017-08-22 |
| 557 | 2017-08-22 | 100,576,000 | 288,000 | 6.34 | 1,587,020,000 | 226,296,000 | 2.250 | 2017-08-18 |
| 558 | 2017-08-21 | 100,288,000 | 128,000 | 6.32 | 1,587,020,000 | 224,645,120 | 2.240 | 2017-08-17 |
| 559 | 2017-08-18 | 100,160,000 | 104,000 | 6.31 | 1,587,020,000 | 224,859,200 | 2.245 | 2017-08-16 |
| 560 | 2017-08-17 | 100,056,000 | 40,000 | 6.30 | 1,587,020,000 | 223,625,160 | 2.235 | 2017-08-15 |
| 561 | 2017-08-16 | 100,016,000 | 40,000 | 6.30 | 1,587,020,000 | 224,035,840 | 2.240 | 2017-08-14 |
| 562 | 2017-08-10 | 99,976,000 | 48,000 | 6.30 | 1,587,020,000 | 233,943,840 | 2.340 | 2017-08-08 |
| 563 | 2017-08-09 | 99,928,000 | 16,000 | 6.30 | 1,587,020,000 | 232,832,240 | 2.330 | 2017-08-07 |
| 564 | 2017-08-08 | 99,912,000 | 40,000 | 6.30 | 1,587,020,000 | 233,294,520 | 2.335 | 2017-08-04 |
| 565 | 2017-08-07 | 99,872,000 | 24,000 | 6.29 | 1,587,020,000 | 233,700,480 | 2.340 | 2017-08-03 |
| 566 | 2017-08-04 | 99,848,000 | -16,000 | 6.29 | 1,587,020,000 | 235,641,280 | 2.360 | 2017-08-02 |
| 567 | 2017-08-02 | 99,864,000 | 72,000 | 6.29 | 1,587,020,000 | 234,680,400 | 2.350 | 2017-07-31 |
| 568 | 2017-07-31 | 99,792,000 | 304,000 | 6.29 | 1,587,020,000 | 235,010,160 | 2.355 | 2017-07-27 |
| 569 | 2017-07-28 | 99,488,000 | 40,000 | 6.22 | 1,599,716,000 | 239,268,640 | 2.405 | 2017-07-26 |
| 570 | 2017-07-27 | 99,448,000 | -16,000 | 6.22 | 1,599,716,000 | 240,664,160 | 2.420 | 2017-07-25 |
| 571 | 2017-07-26 | 99,464,000 | 208,000 | 6.22 | 1,599,716,000 | 238,713,600 | 2.400 | 2017-07-24 |
| 572 | 2017-07-25 | 99,256,000 | 24,000 | 6.20 | 1,599,716,000 | 238,710,680 | 2.405 | 2017-07-21 |
| 573 | 2017-07-24 | 99,232,000 | 40,000 | 6.20 | 1,599,716,000 | 237,164,480 | 2.390 | 2017-07-20 |
| 574 | 2017-07-20 | 99,192,000 | 56,000 | 6.20 | 1,599,716,000 | 248,971,920 | 2.510 | 2017-07-18 |
| 575 | 2017-07-19 | 99,136,000 | -72,000 | 6.20 | 1,599,716,000 | 253,292,480 | 2.555 | 2017-07-17 |
| 576 | 2017-07-17 | 99,208,000 | 24,000 | 6.20 | 1,599,716,000 | 253,972,480 | 2.560 | 2017-07-13 |
| 577 | 2017-07-13 | 99,184,000 | 8,000 | 6.20 | 1,599,716,000 | 255,894,720 | 2.580 | 2017-07-11 |
| 578 | 2017-07-12 | 99,176,000 | -8,000 | 6.20 | 1,599,716,000 | 259,841,120 | 2.620 | 2017-07-10 |
| 579 | 2017-07-11 | 99,184,000 | -40,000 | 6.20 | 1,599,716,000 | 262,341,680 | 2.645 | 2017-07-07 |
| 580 | 2017-07-07 | 99,224,000 | -184,000 | 6.20 | 1,599,716,000 | 262,943,600 | 2.650 | 2017-07-05 |
| 581 | 2017-07-06 | 99,408,000 | -312,000 | 6.21 | 1,599,716,000 | 259,951,920 | 2.615 | 2017-07-04 |
| 582 | 2017-07-05 | 99,720,000 | -16,000 | 6.23 | 1,599,716,000 | 254,784,600 | 2.555 | 2017-07-03 |
| 583 | 2017-07-04 | 99,736,000 | -16,000 | 6.23 | 1,599,716,000 | 253,329,440 | 2.540 | 2017-06-30 |
| 584 | 2017-07-03 | 99,752,000 | -40,000 | 6.24 | 1,599,716,000 | 247,883,720 | 2.485 | 2017-06-29 |
| 585 | 2017-06-30 | 99,792,000 | -32,000 | 6.24 | 1,599,716,000 | 242,494,560 | 2.430 | 2017-06-28 |
| 586 | 2017-06-29 | 99,824,000 | -16,000 | 6.22 | 1,603,764,000 | 238,080,240 | 2.385 | 2017-06-27 |
| 587 | 2017-06-28 | 99,840,000 | -16,000 | 6.23 | 1,603,764,000 | 235,123,200 | 2.355 | 2017-06-26 |
| 588 | 2017-06-27 | 99,856,000 | -24,000 | 6.23 | 1,603,764,000 | 230,667,360 | 2.310 | 2017-06-23 |
| 589 | 2017-06-23 | 99,880,000 | -80,000 | 6.23 | 1,603,764,000 | 227,726,400 | 2.280 | 2017-06-21 |
| 590 | 2017-06-22 | 99,960,000 | -72,000 | 6.23 | 1,603,764,000 | 219,912,000 | 2.200 | 2017-06-20 |
| 591 | 2017-06-21 | 100,032,000 | 64,000 | 6.24 | 1,603,764,000 | 219,070,080 | 2.190 | 2017-06-19 |
| 592 | 2017-06-20 | 99,968,000 | 8,000 | 6.23 | 1,603,764,000 | 219,929,600 | 2.200 | 2017-06-16 |
| 593 | 2017-06-19 | 99,960,000 | 1,160,000 | 6.23 | 1,603,764,000 | 220,911,600 | 2.210 | 2017-06-15 |
| 594 | 2017-06-16 | 98,800,000 | -48,000 | 6.16 | 1,603,764,000 | 221,312,000 | 2.240 | 2017-06-14 |
| 595 | 2017-06-14 | 98,848,000 | 48,000 | 6.16 | 1,603,764,000 | 215,488,640 | 2.180 | 2017-06-12 |
| 596 | 2017-06-09 | 98,800,000 | 40,000 | 6.16 | 1,603,764,000 | 217,854,000 | 2.205 | 2017-06-07 |
| 597 | 2017-06-06 | 98,760,000 | -24,000 | 6.16 | 1,603,764,000 | 230,110,800 | 2.330 | 2017-06-02 |
| 598 | 2017-06-05 | 98,784,000 | 32,000 | 6.16 | 1,603,764,000 | 224,733,600 | 2.275 | 2017-06-01 |
| 599 | 2017-06-02 | 98,752,000 | 8,000 | 6.16 | 1,603,764,000 | 217,254,400 | 2.200 | 2017-05-31 |
| 600 | 2017-05-26 | 98,744,000 | 48,000 | 6.16 | 1,603,764,000 | 221,186,560 | 2.240 | 2017-05-24 |
| 601 | 2017-05-25 | 98,696,000 | 48,000 | 6.15 | 1,603,764,000 | 222,559,480 | 2.255 | 2017-05-23 |
| 602 | 2017-05-24 | 98,648,000 | 16,000 | 6.15 | 1,603,764,000 | 222,451,240 | 2.255 | 2017-05-22 |
| 603 | 2017-05-23 | 98,632,000 | 56,000 | 6.15 | 1,603,764,000 | 225,867,280 | 2.290 | 2017-05-19 |
| 604 | 2017-05-08 | 98,576,000 | -40,000 | 6.15 | 1,603,764,000 | 232,639,360 | 2.360 | 2017-05-04 |
| 605 | 2017-05-05 | 98,616,000 | -40,000 | 6.15 | 1,603,764,000 | 233,226,840 | 2.365 | 2017-05-02 |
| 606 | 2017-04-27 | 98,656,000 | -360,000 | 6.15 | 1,603,764,000 | 227,895,360 | 2.310 | 2017-04-25 |
| 607 | 2017-04-25 | 99,016,000 | 16,000 | 6.17 | 1,603,764,000 | 230,212,200 | 2.325 | 2017-04-21 |
| 608 | 2017-04-24 | 99,000,000 | -136,000 | 6.17 | 1,603,764,000 | 230,670,000 | 2.330 | 2017-04-20 |
| 609 | 2017-04-21 | 99,136,000 | -232,000 | 6.18 | 1,603,764,000 | 229,004,160 | 2.310 | 2017-04-19 |
| 610 | 2017-04-20 | 99,368,000 | -360,000 | 6.20 | 1,603,764,000 | 227,055,880 | 2.285 | 2017-04-18 |
| 611 | 2017-04-18 | 99,728,000 | -40,000 | 6.22 | 1,603,764,000 | 229,374,400 | 2.300 | 2017-04-12 |
| 612 | 2017-04-13 | 99,768,000 | 40,000 | 6.22 | 1,603,764,000 | 220,487,280 | 2.210 | 2017-04-11 |
| 613 | 2017-04-07 | 99,728,000 | -56,000 | 6.22 | 1,603,764,000 | 233,363,520 | 2.340 | 2017-04-05 |
| 614 | 2017-03-30 | 99,784,000 | 16,000 | 6.23 | 1,602,184,000 | 225,511,840 | 2.260 | 2017-03-28 |
| 615 | 2017-03-29 | 99,768,000 | 8,000 | 6.23 | 1,602,184,000 | 222,981,480 | 2.235 | 2017-03-27 |
| 616 | 2017-03-28 | 99,760,000 | 56,000 | 6.23 | 1,602,184,000 | 225,457,600 | 2.260 | 2017-03-24 |
| 617 | 2017-03-27 | 99,704,000 | 8,000 | 6.22 | 1,602,184,000 | 232,310,320 | 2.330 | 2017-03-23 |
| 618 | 2017-03-24 | 99,696,000 | -8,000 | 6.22 | 1,602,184,000 | 236,279,520 | 2.370 | 2017-03-22 |
| 619 | 2017-03-23 | 99,704,000 | -72,000 | 6.22 | 1,602,184,000 | 242,779,240 | 2.435 | 2017-03-21 |
| 620 | 2017-03-22 | 99,776,000 | -144,000 | 6.23 | 1,602,184,000 | 241,457,920 | 2.420 | 2017-03-20 |
| 621 | 2017-03-21 | 99,920,000 | -72,000 | 6.24 | 1,602,184,000 | 234,812,000 | 2.350 | 2017-03-17 |
| 622 | 2017-03-14 | 99,992,000 | -8,000 | 6.24 | 1,602,184,000 | 210,983,120 | 2.110 | 2017-03-10 |
| 623 | 2017-03-07 | 100,000,000 | 16,000 | 6.24 | 1,602,184,000 | 219,500,000 | 2.195 | 2017-03-03 |
| 624 | 2017-03-06 | 99,984,000 | 40,000 | 6.24 | 1,602,184,000 | 222,964,320 | 2.230 | 2017-03-02 |
| 625 | 2017-02-27 | 99,944,000 | 80,000 | 6.24 | 1,602,184,000 | 223,374,840 | 2.235 | 2017-02-23 |
| 626 | 2017-02-24 | 99,864,000 | 80,000 | 6.23 | 1,602,184,000 | 227,689,920 | 2.280 | 2017-02-22 |
| 627 | 2017-01-26 | 99,784,000 | -24,000 | 6.23 | 1,602,888,000 | 241,976,200 | 2.425 | 2017-01-24 |
| 628 | 2017-01-25 | 99,808,000 | -40,000 | 6.22 | 1,604,664,000 | 236,544,960 | 2.370 | 2017-01-23 |
| 629 | 2017-01-23 | 99,848,000 | -112,000 | 6.22 | 1,604,664,000 | 224,158,760 | 2.245 | 2017-01-19 |
| 630 | 2017-01-17 | 99,960,000 | -8,000 | 6.23 | 1,603,880,000 | 225,409,800 | 2.255 | 2017-01-13 |
| 631 | 2017-01-16 | 99,968,000 | -24,000 | 6.23 | 1,603,880,000 | 224,928,000 | 2.250 | 2017-01-12 |
| 632 | 2017-01-13 | 99,992,000 | -8,000 | 6.23 | 1,603,880,000 | 222,982,160 | 2.230 | 2017-01-11 |
| 633 | 2017-01-12 | 100,000,000 | -48,000 | 6.23 | 1,603,880,000 | 227,000,000 | 2.270 | 2017-01-10 |
| 634 | 2017-01-11 | 100,048,000 | 112,000 | 6.24 | 1,603,880,000 | 219,105,120 | 2.190 | 2017-01-09 |
| 635 | 2017-01-10 | 99,936,000 | 16,000 | 6.23 | 1,603,880,000 | 224,356,320 | 2.245 | 2017-01-06 |
| 636 | 2017-01-03 | 99,920,000 | -8,000 | 6.23 | 1,603,704,000 | 231,314,800 | 2.315 | 2016-12-29 |
| 637 | 2016-12-30 | 99,928,000 | -112,000 | 6.23 | 1,603,704,000 | 231,832,960 | 2.320 | 2016-12-28 |
| 638 | 2016-12-29 | 100,040,000 | 120,000 | 6.24 | 1,603,704,000 | 219,587,800 | 2.195 | 2016-12-23 |
| 639 | 2016-12-22 | 99,920,000 | 8,000 | 6.23 | 1,603,504,000 | 220,823,200 | 2.210 | 2016-12-20 |
| 640 | 2016-12-20 | 99,912,000 | -56,000 | 6.23 | 1,603,504,000 | 229,797,600 | 2.300 | 2016-12-16 |
| 641 | 2016-12-16 | 99,968,000 | -56,000 | 6.23 | 1,603,504,000 | 228,926,720 | 2.290 | 2016-12-14 |
| 642 | 2016-12-15 | 100,024,000 | 32,000 | 6.24 | 1,603,504,000 | 227,554,600 | 2.275 | 2016-12-13 |
| 643 | 2016-12-12 | 99,992,000 | 136,000 | 6.24 | 1,603,504,000 | 229,981,600 | 2.300 | 2016-12-08 |
| 644 | 2016-12-09 | 99,856,000 | -56,000 | 6.23 | 1,603,504,000 | 233,663,040 | 2.340 | 2016-12-07 |
| 645 | 2016-12-08 | 99,912,000 | 16,000 | 6.23 | 1,603,504,000 | 233,294,520 | 2.335 | 2016-12-06 |
| 646 | 2016-12-01 | 99,896,000 | 160,000 | 6.23 | 1,603,504,000 | 234,256,120 | 2.345 | 2016-11-29 |
| 647 | 2016-11-30 | 99,736,000 | 8,000 | 6.22 | 1,603,504,000 | 234,878,280 | 2.355 | 2016-11-28 |
| 648 | 2016-11-25 | 99,728,000 | -40,000 | 6.22 | 1,603,504,000 | 239,347,200 | 2.400 | 2016-11-23 |
| 649 | 2016-11-24 | 99,768,000 | -16,000 | 6.22 | 1,603,504,000 | 239,443,200 | 2.400 | 2016-11-22 |
| 650 | 2016-11-17 | 99,784,000 | -24,000 | 6.22 | 1,603,504,000 | 240,479,440 | 2.410 | 2016-11-15 |
| 651 | 2016-11-11 | 99,808,000 | 24,000 | 6.22 | 1,603,504,000 | 232,053,600 | 2.325 | 2016-11-09 |
| 652 | 2016-11-10 | 99,784,000 | 24,000 | 6.22 | 1,603,504,000 | 235,490,240 | 2.360 | 2016-11-08 |
| 653 | 2016-11-09 | 99,760,000 | 56,000 | 6.22 | 1,603,504,000 | 221,467,200 | 2.220 | 2016-11-07 |
| 654 | 2016-11-07 | 99,704,000 | 16,000 | 6.22 | 1,603,504,000 | 223,336,960 | 2.240 | 2016-11-03 |
| 655 | 2016-11-04 | 99,688,000 | 400,000 | 6.22 | 1,603,504,000 | 222,802,680 | 2.235 | 2016-11-02 |
| 656 | 2016-11-03 | 99,288,000 | 56,000 | 6.19 | 1,603,504,000 | 225,383,760 | 2.270 | 2016-11-01 |
| 657 | 2016-11-02 | 99,232,000 | 344,000 | 6.19 | 1,603,504,000 | 230,218,240 | 2.320 | 2016-10-31 |
| 658 | 2016-11-01 | 98,888,000 | 336,000 | 6.17 | 1,603,504,000 | 230,903,480 | 2.335 | 2016-10-28 |
| 659 | 2016-10-31 | 98,552,000 | 624,000 | 6.15 | 1,603,504,000 | 231,104,440 | 2.345 | 2016-10-27 |
| 660 | 2016-10-28 | 97,928,000 | 80,000 | 6.11 | 1,603,504,000 | 238,454,680 | 2.435 | 2016-10-26 |
| 661 | 2016-10-26 | 97,848,000 | 96,000 | 6.10 | 1,603,504,000 | 240,216,840 | 2.455 | 2016-10-24 |
| 662 | 2016-10-25 | 97,752,000 | 200,000 | 6.10 | 1,603,504,000 | 242,424,960 | 2.480 | 2016-10-20 |
| 663 | 2016-10-24 | 97,552,000 | 280,000 | 6.08 | 1,603,504,000 | 238,026,880 | 2.440 | 2016-10-19 |
| 664 | 2016-10-20 | 97,272,000 | 104,000 | 6.07 | 1,603,504,000 | 241,720,920 | 2.485 | 2016-10-18 |
| 665 | 2016-10-19 | 97,168,000 | 192,000 | 6.06 | 1,603,504,000 | 242,434,160 | 2.495 | 2016-10-17 |
| 666 | 2016-10-18 | 96,976,000 | 152,000 | 6.05 | 1,603,504,000 | 241,955,120 | 2.495 | 2016-10-14 |
| 667 | 2016-10-14 | 96,824,000 | 16,000 | 6.04 | 1,603,504,000 | 244,964,720 | 2.530 | 2016-10-12 |
| 668 | 2016-10-13 | 96,808,000 | 16,000 | 6.04 | 1,603,504,000 | 245,408,280 | 2.535 | 2016-10-11 |
| 669 | 2016-10-12 | 96,792,000 | -32,000 | 6.04 | 1,603,504,000 | 248,271,480 | 2.565 | 2016-10-07 |
| 670 | 2016-10-06 | 96,824,000 | -48,000 | 6.04 | 1,603,504,000 | 245,448,840 | 2.535 | 2016-10-04 |
| 671 | 2016-10-03 | 96,872,000 | -8,000 | 6.04 | 1,603,504,000 | 252,835,920 | 2.610 | 2016-09-29 |
| 672 | 2016-09-30 | 96,880,000 | -8,000 | 6.04 | 1,603,504,000 | 246,559,600 | 2.545 | 2016-09-28 |
| 673 | 2016-09-28 | 96,888,000 | 16,000 | 6.04 | 1,603,504,000 | 246,095,520 | 2.540 | 2016-09-26 |
| 674 | 2016-09-27 | 96,872,000 | 48,000 | 6.04 | 1,603,504,000 | 243,148,720 | 2.510 | 2016-09-23 |
| 675 | 2016-09-26 | 96,824,000 | 112,000 | 6.04 | 1,603,504,000 | 246,901,200 | 2.550 | 2016-09-22 |
| 676 | 2016-09-23 | 96,712,000 | -64,000 | 6.03 | 1,603,504,000 | 251,934,760 | 2.605 | 2016-09-21 |
| 677 | 2016-09-19 | 96,776,000 | 16,000 | 6.04 | 1,603,504,000 | 252,585,360 | 2.610 | 2016-09-14 |
| 678 | 2016-09-15 | 96,760,000 | -8,000 | 6.03 | 1,604,944,000 | 253,511,200 | 2.620 | 2016-09-13 |
| 679 | 2016-09-14 | 96,768,000 | -168,000 | 6.03 | 1,604,944,000 | 255,467,520 | 2.640 | 2016-09-12 |
| 680 | 2016-09-13 | 96,936,000 | -24,000 | 6.04 | 1,604,944,000 | 263,665,920 | 2.720 | 2016-09-09 |
| 681 | 2016-09-09 | 96,960,000 | 176,000 | 6.04 | 1,604,944,000 | 269,548,800 | 2.780 | 2016-09-07 |
| 682 | 2016-09-08 | 96,784,000 | 224,000 | 6.03 | 1,604,944,000 | 276,318,320 | 2.855 | 2016-09-06 |
| 683 | 2016-09-07 | 96,560,000 | -64,000 | 6.02 | 1,604,944,000 | 269,402,400 | 2.790 | 2016-09-05 |
| 684 | 2016-09-06 | 96,624,000 | 16,000 | 6.02 | 1,604,944,000 | 259,918,560 | 2.690 | 2016-09-02 |
| 685 | 2016-09-05 | 96,608,000 | -40,000 | 6.02 | 1,604,944,000 | 257,943,360 | 2.670 | 2016-09-01 |
| 686 | 2016-09-02 | 96,648,000 | -128,000 | 6.02 | 1,604,944,000 | 261,916,080 | 2.710 | 2016-08-31 |
| 687 | 2016-09-01 | 96,776,000 | -672,000 | 6.03 | 1,604,944,000 | 256,940,280 | 2.655 | 2016-08-30 |
| 688 | 2016-08-31 | 97,448,000 | -144,000 | 6.07 | 1,604,944,000 | 238,747,600 | 2.450 | 2016-08-29 |
| 689 | 2016-08-30 | 97,592,000 | 112,000 | 6.08 | 1,604,944,000 | 244,467,960 | 2.505 | 2016-08-26 |
| 690 | 2016-08-29 | 97,480,000 | 8,000 | 6.07 | 1,604,944,000 | 251,985,800 | 2.585 | 2016-08-25 |
| 691 | 2016-08-25 | 97,472,000 | 40,000 | 6.07 | 1,604,944,000 | 251,477,760 | 2.580 | 2016-08-23 |
| 692 | 2016-08-24 | 97,432,000 | 48,000 | 6.07 | 1,604,944,000 | 257,707,640 | 2.645 | 2016-08-22 |
| 693 | 2016-08-22 | 97,384,000 | -120,000 | 6.07 | 1,604,944,000 | 263,910,640 | 2.710 | 2016-08-18 |
| 694 | 2016-08-19 | 97,504,000 | -96,000 | 6.08 | 1,604,944,000 | 262,773,280 | 2.695 | 2016-08-17 |
| 695 | 2016-08-18 | 97,600,000 | -16,000 | 6.08 | 1,604,944,000 | 253,272,000 | 2.595 | 2016-08-16 |
| 696 | 2016-08-17 | 97,616,000 | -112,000 | 6.08 | 1,604,944,000 | 255,265,840 | 2.615 | 2016-08-15 |
| 697 | 2016-08-16 | 97,728,000 | 16,000 | 6.09 | 1,604,944,000 | 246,274,560 | 2.520 | 2016-08-12 |
| 698 | 2016-08-15 | 97,712,000 | -16,000 | 6.09 | 1,604,944,000 | 244,280,000 | 2.500 | 2016-08-11 |
| 699 | 2016-08-12 | 97,728,000 | -16,000 | 6.09 | 1,604,944,000 | 240,899,520 | 2.465 | 2016-08-10 |
| 700 | 2016-08-11 | 97,744,000 | 16,000 | 6.09 | 1,604,944,000 | 238,984,080 | 2.445 | 2016-08-09 |
| 701 | 2016-08-10 | 97,728,000 | 24,000 | 6.09 | 1,604,944,000 | 236,990,400 | 2.425 | 2016-08-08 |
| 702 | 2016-08-09 | 97,704,000 | 40,000 | 6.09 | 1,604,944,000 | 239,863,320 | 2.455 | 2016-08-05 |
| 703 | 2016-08-08 | 97,664,000 | 24,000 | 6.09 | 1,604,944,000 | 242,695,040 | 2.485 | 2016-08-04 |
| 704 | 2016-08-05 | 97,640,000 | 176,000 | 6.08 | 1,604,944,000 | 243,123,600 | 2.490 | 2016-08-03 |
| 705 | 2016-08-04 | 97,464,000 | -64,000 | 6.07 | 1,604,944,000 | 249,507,840 | 2.560 | 2016-08-01 |
| 706 | 2016-08-01 | 97,528,000 | -16,000 | 6.08 | 1,604,944,000 | 253,085,160 | 2.595 | 2016-07-28 |
| 707 | 2016-07-29 | 97,544,000 | -32,000 | 6.08 | 1,604,944,000 | 247,761,760 | 2.540 | 2016-07-27 |
| 708 | 2016-07-28 | 97,576,000 | 232,000 | 6.08 | 1,604,944,000 | 243,940,000 | 2.500 | 2016-07-26 |
| 709 | 2016-07-27 | 97,344,000 | 80,000 | 6.07 | 1,604,944,000 | 246,280,320 | 2.530 | 2016-07-25 |
| 710 | 2016-07-26 | 97,264,000 | 96,000 | 6.06 | 1,604,944,000 | 246,077,920 | 2.530 | 2016-07-22 |
| 711 | 2016-07-25 | 97,168,000 | 32,000 | 6.05 | 1,604,944,000 | 243,405,840 | 2.505 | 2016-07-21 |
| 712 | 2016-07-22 | 97,136,000 | -8,000 | 6.05 | 1,604,944,000 | 251,096,560 | 2.585 | 2016-07-20 |
| 713 | 2016-07-20 | 97,144,000 | 48,000 | 6.05 | 1,604,944,000 | 260,345,920 | 2.680 | 2016-07-18 |
| 714 | 2016-07-19 | 97,096,000 | -72,000 | 6.05 | 1,604,944,000 | 270,897,840 | 2.790 | 2016-07-15 |
| 715 | 2016-07-18 | 97,168,000 | 32,000 | 6.05 | 1,604,944,000 | 272,070,400 | 2.800 | 2016-07-14 |
| 716 | 2016-07-15 | 97,136,000 | 24,000 | 6.05 | 1,604,944,000 | 274,409,200 | 2.825 | 2016-07-13 |
| 717 | 2016-07-11 | 97,112,000 | 16,000 | 6.05 | 1,604,944,000 | 277,254,760 | 2.855 | 2016-07-07 |
| 718 | 2016-07-08 | 97,096,000 | 40,000 | 6.05 | 1,604,944,000 | 272,839,760 | 2.810 | 2016-07-06 |
| 719 | 2016-07-04 | 97,056,000 | 8,000 | 6.05 | 1,604,944,000 | 289,712,160 | 2.985 | 2016-06-29 |
| 720 | 2016-06-24 | 97,048,000 | -8,000 | 6.05 | 1,604,936,000 | 297,452,120 | 3.065 | 2016-06-22 |
| 721 | 2016-06-23 | 97,056,000 | -8,000 | 6.05 | 1,604,936,000 | 295,050,240 | 3.040 | 2016-06-21 |
| 722 | 2016-06-21 | 97,064,000 | 8,000 | 6.05 | 1,604,936,000 | 286,338,800 | 2.950 | 2016-06-17 |
| 723 | 2016-06-08 | 97,056,000 | 16,000 | 6.05 | 1,604,936,000 | 297,476,640 | 3.065 | 2016-06-06 |
| 724 | 2016-06-02 | 97,040,000 | 8,000 | 6.05 | 1,604,936,000 | 299,368,400 | 3.085 | 2016-05-31 |
| 725 | 2016-05-31 | 97,032,000 | 8,000 | 6.05 | 1,604,936,000 | 290,610,840 | 2.995 | 2016-05-27 |
| 726 | 2016-05-30 | 97,024,000 | -8,000 | 6.05 | 1,604,936,000 | 282,339,840 | 2.910 | 2016-05-26 |
| 727 | 2016-05-27 | 97,032,000 | 16,000 | 6.05 | 1,604,936,000 | 275,085,720 | 2.835 | 2016-05-25 |
| 728 | 2016-05-26 | 97,016,000 | 40,000 | 6.04 | 1,604,936,000 | 270,189,560 | 2.785 | 2016-05-24 |
| 729 | 2016-05-25 | 96,976,000 | 16,000 | 6.04 | 1,604,936,000 | 290,928,000 | 3.000 | 2016-05-23 |
| 730 | 2016-05-24 | 96,960,000 | -24,000 | 6.04 | 1,604,936,000 | 305,424,000 | 3.150 | 2016-05-20 |
| 731 | 2016-05-19 | 96,984,000 | -8,000 | 6.04 | 1,604,936,000 | 313,258,320 | 3.230 | 2016-05-17 |
| 732 | 2016-05-17 | 96,992,000 | 16,000 | 6.04 | 1,604,936,000 | 303,584,960 | 3.130 | 2016-05-13 |
| 733 | 2016-05-16 | 96,976,000 | -16,000 | 6.04 | 1,604,936,000 | 305,474,400 | 3.150 | 2016-05-12 |
| 734 | 2016-05-10 | 96,992,000 | 8,000 | 6.04 | 1,604,936,000 | 305,039,840 | 3.145 | 2016-05-06 |
| 735 | 2016-05-09 | 96,984,000 | -8,000 | 6.04 | 1,604,936,000 | 303,559,920 | 3.130 | 2016-05-05 |
| 736 | 2016-04-29 | 96,992,000 | 8,000 | 6.04 | 1,604,816,000 | 309,404,480 | 3.190 | 2016-04-27 |
| 737 | 2016-04-26 | 96,984,000 | 48,000 | 6.04 | 1,604,816,000 | 316,652,760 | 3.265 | 2016-04-22 |
| 738 | 2016-04-25 | 96,936,000 | 184,000 | 6.04 | 1,604,816,000 | 319,888,800 | 3.300 | 2016-04-21 |
| 739 | 2016-04-22 | 96,752,000 | 16,000 | 6.03 | 1,604,816,000 | 320,249,120 | 3.310 | 2016-04-20 |
| 740 | 2016-04-20 | 96,736,000 | -16,000 | 6.03 | 1,604,816,000 | 319,228,800 | 3.300 | 2016-04-18 |
| 741 | 2016-04-19 | 96,752,000 | 16,000 | 6.03 | 1,604,816,000 | 325,086,720 | 3.360 | 2016-04-15 |
| 742 | 2016-04-13 | 96,736,000 | -224,000 | 6.03 | 1,604,816,000 | 317,294,080 | 3.280 | 2016-04-11 |
| 743 | 2016-04-12 | 96,960,000 | 8,000 | 6.04 | 1,604,816,000 | 303,000,000 | 3.125 | 2016-04-08 |
| 744 | 2016-04-08 | 96,952,000 | -48,000 | 6.04 | 1,604,816,000 | 290,856,000 | 3.000 | 2016-04-06 |
| 745 | 2016-03-30 | 97,000,000 | -8,000 | 6.04 | 1,604,816,000 | 294,880,000 | 3.040 | 2016-03-24 |
| 746 | 2016-03-29 | 97,008,000 | 56,000 | 6.04 | 1,604,816,000 | 291,024,000 | 3.000 | 2016-03-23 |
| 747 | 2016-03-23 | 96,952,000 | -16,000 | 6.04 | 1,604,816,000 | 274,858,920 | 2.835 | 2016-03-21 |
| 748 | 2016-03-18 | 96,968,000 | 16,000 | 6.04 | 1,604,816,000 | 248,722,920 | 2.565 | 2016-03-16 |
| 749 | 2016-03-16 | 96,952,000 | 48,000 | 6.04 | 1,604,816,000 | 251,105,680 | 2.590 | 2016-03-14 |
| 750 | 2016-03-14 | 96,904,000 | 80,000 | 6.04 | 1,604,816,000 | 247,105,200 | 2.550 | 2016-03-10 |
| 751 | 2016-03-04 | 96,824,000 | 24,000 | 6.03 | 1,604,816,000 | 250,290,040 | 2.585 | 2016-03-02 |
| 752 | 2016-02-19 | 96,800,000 | 144,000 | 6.01 | 1,609,696,000 | 257,488,000 | 2.660 | 2016-02-17 |
| 753 | 2016-02-04 | 96,656,000 | -24,000 | 6.00 | 1,609,696,000 | 253,722,000 | 2.625 | 2016-02-02 |
| 754 | 2016-02-03 | 96,680,000 | -24,000 | 6.01 | 1,609,696,000 | 252,818,200 | 2.615 | 2016-02-01 |
| 755 | 2016-02-02 | 96,704,000 | -8,000 | 6.01 | 1,609,696,000 | 253,848,000 | 2.625 | 2016-01-29 |
| 756 | 2016-02-01 | 96,712,000 | 8,000 | 6.01 | 1,609,696,000 | 243,230,680 | 2.515 | 2016-01-28 |
| 757 | 2016-01-28 | 96,704,000 | -24,000 | 6.01 | 1,609,696,000 | 236,441,280 | 2.445 | 2016-01-26 |
| 758 | 2016-01-25 | 96,728,000 | 8,000 | 6.01 | 1,609,696,000 | 237,467,240 | 2.455 | 2016-01-21 |
| 759 | 2016-01-22 | 96,720,000 | -8,000 | 6.01 | 1,609,696,000 | 249,054,000 | 2.575 | 2016-01-20 |
| 760 | 2016-01-21 | 96,728,000 | 104,000 | 6.01 | 1,609,696,000 | 247,140,040 | 2.555 | 2016-01-19 |
| 761 | 2016-01-19 | 96,624,000 | -8,000 | 6.00 | 1,609,696,000 | 266,199,120 | 2.755 | 2016-01-15 |
| 762 | 2016-01-14 | 96,632,000 | 8,000 | 6.00 | 1,609,696,000 | 271,052,760 | 2.805 | 2016-01-12 |
| 763 | 2016-01-13 | 96,624,000 | 128,000 | 6.00 | 1,609,696,000 | 268,131,600 | 2.775 | 2016-01-11 |
| 764 | 2016-01-11 | 96,496,000 | -40,000 | 5.99 | 1,609,696,000 | 277,426,000 | 2.875 | 2016-01-07 |
| 765 | 2016-01-07 | 96,536,000 | 72,000 | 6.00 | 1,609,696,000 | 282,850,480 | 2.930 | 2016-01-05 |
| 766 | 2015-12-29 | 96,464,000 | 88,000 | 5.99 | 1,609,696,000 | 289,874,320 | 3.005 | 2015-12-23 |
| 767 | 2015-12-23 | 96,376,000 | 32,000 | 5.99 | 1,609,696,000 | 294,428,680 | 3.055 | 2015-12-21 |
| 768 | 2015-12-21 | 96,344,000 | -16,000 | 5.99 | 1,609,696,000 | 293,849,200 | 3.050 | 2015-12-17 |
| 769 | 2015-12-16 | 96,360,000 | 120,000 | 5.99 | 1,609,696,000 | 289,080,000 | 3.000 | 2015-12-14 |
| 770 | 2015-12-15 | 96,240,000 | -16,000 | 5.98 | 1,609,696,000 | 288,720,000 | 3.000 | 2015-12-11 |
| 771 | 2015-12-14 | 96,256,000 | 16,000 | 5.98 | 1,609,696,000 | 288,768,000 | 3.000 | 2015-12-10 |
| 772 | 2015-12-10 | 96,240,000 | 40,000 | 5.98 | 1,609,696,000 | 289,201,200 | 3.005 | 2015-12-08 |
| 773 | 2015-12-04 | 96,200,000 | 16,000 | 5.98 | 1,609,696,000 | 288,600,000 | 3.000 | 2015-12-02 |
| 774 | 2015-12-02 | 96,184,000 | 16,000 | 5.98 | 1,609,696,000 | 291,437,520 | 3.030 | 2015-11-30 |
| 775 | 2015-12-01 | 96,168,000 | 8,000 | 5.97 | 1,609,696,000 | 299,563,320 | 3.115 | 2015-11-27 |
| 776 | 2015-11-25 | 96,160,000 | -16,000 | 5.97 | 1,609,696,000 | 306,750,400 | 3.190 | 2015-11-23 |
| 777 | 2015-11-24 | 96,176,000 | 120,000 | 5.97 | 1,609,696,000 | 306,320,560 | 3.185 | 2015-11-20 |
| 778 | 2015-11-23 | 96,056,000 | -8,000 | 5.97 | 1,609,696,000 | 300,175,000 | 3.125 | 2015-11-19 |
| 779 | 2015-11-20 | 96,064,000 | 136,000 | 5.97 | 1,609,696,000 | 300,200,000 | 3.125 | 2015-11-18 |
| 780 | 2015-11-10 | 95,928,000 | -16,000 | 5.96 | 1,609,696,000 | 313,684,560 | 3.270 | 2015-11-06 |
| 781 | 2015-11-06 | 95,944,000 | 168,000 | 5.96 | 1,609,696,000 | 301,264,160 | 3.140 | 2015-11-04 |
| 782 | 2015-11-05 | 95,776,000 | 16,000 | 5.95 | 1,609,696,000 | 299,300,000 | 3.125 | 2015-11-03 |
| 783 | 2015-11-04 | 95,760,000 | 16,000 | 5.95 | 1,609,696,000 | 306,910,800 | 3.205 | 2015-11-02 |
| 784 | 2015-10-28 | 95,744,000 | -8,000 | 5.95 | 1,608,656,000 | 313,082,880 | 3.270 | 2015-10-26 |
| 785 | 2015-10-27 | 95,752,000 | 80,000 | 5.95 | 1,608,656,000 | 306,885,160 | 3.205 | 2015-10-23 |
| 786 | 2015-10-19 | 95,672,000 | 8,000 | 5.95 | 1,608,656,000 | 310,934,000 | 3.250 | 2015-10-15 |
| 787 | 2015-10-13 | 95,664,000 | 24,000 | 5.95 | 1,608,656,000 | 320,474,400 | 3.350 | 2015-10-09 |
| 788 | 2015-10-05 | 95,640,000 | -80,000 | 5.95 | 1,608,656,000 | 318,959,400 | 3.335 | 2015-09-30 |
| 789 | 2015-10-02 | 95,720,000 | -16,000 | 5.95 | 1,608,656,000 | 315,397,400 | 3.295 | 2015-09-29 |
| 790 | 2015-09-29 | 95,736,000 | 24,000 | 5.95 | 1,608,656,000 | 320,236,920 | 3.345 | 2015-09-24 |
| 791 | 2015-09-25 | 95,712,000 | 8,000 | 5.95 | 1,608,656,000 | 315,849,600 | 3.300 | 2015-09-23 |
| 792 | 2015-09-24 | 95,704,000 | -8,000 | 5.95 | 1,608,656,000 | 319,651,360 | 3.340 | 2015-09-22 |
| 793 | 2015-09-23 | 95,712,000 | 8,000 | 5.95 | 1,608,656,000 | 310,585,440 | 3.245 | 2015-09-21 |
| 794 | 2015-09-22 | 95,704,000 | -120,000 | 5.95 | 1,608,656,000 | 314,387,640 | 3.285 | 2015-09-18 |
| 795 | 2015-09-21 | 95,824,000 | 32,000 | 5.96 | 1,608,656,000 | 312,865,360 | 3.265 | 2015-09-17 |
| 796 | 2015-09-14 | 95,792,000 | -48,000 | 5.95 | 1,608,656,000 | 314,676,720 | 3.285 | 2015-09-10 |
| 797 | 2015-09-11 | 95,840,000 | -96,000 | 5.96 | 1,608,656,000 | 318,188,800 | 3.320 | 2015-09-09 |
| 798 | 2015-09-09 | 95,936,000 | 16,000 | 5.96 | 1,608,656,000 | 315,629,440 | 3.290 | 2015-09-07 |
| 799 | 2015-09-08 | 95,920,000 | -32,000 | 5.96 | 1,608,656,000 | 310,780,800 | 3.240 | 2015-09-04 |
| 800 | 2015-09-02 | 95,952,000 | 16,000 | 5.96 | 1,608,656,000 | 293,613,120 | 3.060 | 2015-08-31 |
| 801 | 2015-09-01 | 95,936,000 | 120,000 | 5.96 | 1,608,656,000 | 295,962,560 | 3.085 | 2015-08-28 |
| 802 | 2015-08-31 | 95,816,000 | -24,000 | 5.96 | 1,608,656,000 | 311,402,000 | 3.250 | 2015-08-27 |
| 803 | 2015-08-28 | 95,840,000 | 112,000 | 5.96 | 1,608,656,000 | 282,248,800 | 2.945 | 2015-08-26 |
| 804 | 2015-08-27 | 95,728,000 | 288,000 | 5.95 | 1,608,656,000 | 269,474,320 | 2.815 | 2015-08-25 |
| 805 | 2015-08-26 | 95,440,000 | 1,056,000 | 5.93 | 1,608,656,000 | 267,709,200 | 2.805 | 2015-08-24 |
| 806 | 2015-08-25 | 94,384,000 | 824,000 | 5.87 | 1,608,656,000 | 301,556,880 | 3.195 | 2015-08-21 |
| 807 | 2015-08-24 | 93,560,000 | 408,000 | 5.82 | 1,608,656,000 | 304,070,000 | 3.250 | 2015-08-20 |
| 808 | 2015-08-21 | 93,152,000 | 16,000 | 5.79 | 1,608,656,000 | 327,895,040 | 3.520 | 2015-08-19 |
| 809 | 2015-08-20 | 93,136,000 | 48,000 | 5.79 | 1,608,656,000 | 341,809,120 | 3.670 | 2015-08-18 |
| 810 | 2015-08-19 | 93,088,000 | 8,000 | 5.79 | 1,608,656,000 | 342,098,400 | 3.675 | 2015-08-17 |
| 811 | 2015-08-17 | 93,080,000 | 16,000 | 5.79 | 1,608,656,000 | 332,295,600 | 3.570 | 2015-08-13 |
| 812 | 2015-08-14 | 93,064,000 | 8,000 | 5.79 | 1,608,656,000 | 332,703,800 | 3.575 | 2015-08-12 |
| 813 | 2015-08-13 | 93,056,000 | -4,000 | 5.78 | 1,608,656,000 | 346,168,320 | 3.720 | 2015-08-11 |
| 814 | 2015-08-03 | 93,060,000 | -56,000 | 5.78 | 1,608,656,000 | 345,252,600 | 3.710 | 2015-07-30 |
| 815 | 2015-07-28 | 93,116,000 | -32,000 | 5.79 | 1,608,656,000 | 364,083,560 | 3.910 | 2015-07-24 |
| 816 | 2015-07-24 | 93,148,000 | -200,000 | 5.79 | 1,608,656,000 | 364,208,680 | 3.910 | 2015-07-22 |
| 817 | 2015-07-23 | 93,348,000 | -608,000 | 5.80 | 1,608,656,000 | 365,457,420 | 3.915 | 2015-07-21 |
| 818 | 2015-07-21 | 93,956,000 | -432,000 | 5.84 | 1,608,656,000 | 357,502,580 | 3.805 | 2015-07-17 |
| 819 | 2015-07-20 | 94,388,000 | -120,000 | 5.87 | 1,608,656,000 | 353,955,000 | 3.750 | 2015-07-16 |
| 820 | 2015-07-17 | 94,508,000 | -188,000 | 5.87 | 1,608,656,000 | 337,866,100 | 3.575 | 2015-07-15 |
| 821 | 2015-07-16 | 94,696,000 | -696,000 | 5.89 | 1,608,656,000 | 350,375,200 | 3.700 | 2015-07-14 |
| 822 | 2015-07-15 | 95,392,000 | -112,000 | 5.93 | 1,608,656,000 | 343,411,200 | 3.600 | 2015-07-13 |
| 823 | 2015-07-14 | 95,504,000 | -232,000 | 5.94 | 1,608,656,000 | 338,561,680 | 3.545 | 2015-07-10 |
| 824 | 2015-07-10 | 95,736,000 | 40,000 | 5.95 | 1,608,656,000 | 279,549,120 | 2.920 | 2015-07-08 |
| 825 | 2015-07-09 | 95,696,000 | 16,000 | 5.95 | 1,608,656,000 | 306,227,200 | 3.200 | 2015-07-07 |
| 826 | 2015-07-08 | 95,680,000 | 152,000 | 5.95 | 1,608,656,000 | 312,873,600 | 3.270 | 2015-07-06 |
| 827 | 2015-07-07 | 95,528,000 | 88,000 | 5.94 | 1,608,656,000 | 322,884,640 | 3.380 | 2015-07-03 |
| 828 | 2015-07-06 | 95,440,000 | 120,000 | 5.93 | 1,608,656,000 | 317,815,200 | 3.330 | 2015-07-02 |
| 829 | 2015-07-03 | 95,320,000 | 64,000 | 5.93 | 1,608,656,000 | 319,322,000 | 3.350 | 2015-06-30 |
| 830 | 2015-07-02 | 95,256,000 | 416,000 | 5.92 | 1,608,656,000 | 307,200,600 | 3.225 | 2015-06-29 |
| 831 | 2015-06-30 | 94,840,000 | 192,000 | 5.90 | 1,608,656,000 | 312,972,000 | 3.300 | 2015-06-26 |
| 832 | 2015-06-23 | 94,648,000 | -16,000 | 5.88 | 1,608,656,000 | 329,375,040 | 3.480 | 2015-06-19 |
| 833 | 2015-06-22 | 94,664,000 | 8,000 | 5.88 | 1,608,656,000 | 326,117,480 | 3.445 | 2015-06-18 |
| 834 | 2015-06-19 | 94,656,000 | 8,000 | 5.88 | 1,608,656,000 | 338,868,480 | 3.580 | 2015-06-17 |
| 835 | 2015-06-17 | 94,648,000 | -8,000 | 5.88 | 1,608,656,000 | 334,107,440 | 3.530 | 2015-06-15 |
| 836 | 2015-06-16 | 94,656,000 | 88,000 | 5.88 | 1,608,656,000 | 329,402,880 | 3.480 | 2015-06-12 |
| 837 | 2015-06-15 | 94,568,000 | 88,000 | 5.88 | 1,608,656,000 | 324,841,080 | 3.435 | 2015-06-11 |
| 838 | 2015-06-11 | 94,480,000 | 32,000 | 5.87 | 1,608,656,000 | 334,931,600 | 3.545 | 2015-06-09 |
| 839 | 2015-06-09 | 94,448,000 | -328,000 | 5.87 | 1,608,656,000 | 354,180,000 | 3.750 | 2015-06-05 |
| 840 | 2015-06-08 | 94,776,000 | -8,000 | 5.89 | 1,608,656,000 | 354,462,240 | 3.740 | 2015-06-04 |
| 841 | 2015-06-04 | 94,784,000 | -200,000 | 5.89 | 1,608,656,000 | 359,231,360 | 3.790 | 2015-06-02 |
| 842 | 2015-06-02 | 94,984,000 | -424,000 | 5.90 | 1,608,656,000 | 353,815,400 | 3.725 | 2015-05-29 |
| 843 | 2015-06-01 | 95,408,000 | -56,000 | 5.93 | 1,608,656,000 | 352,532,560 | 3.695 | 2015-05-28 |
| 844 | 2015-05-29 | 95,464,000 | -200,000 | 5.93 | 1,608,656,000 | 355,603,400 | 3.725 | 2015-05-27 |
| 845 | 2015-05-27 | 95,664,000 | 40,000 | 5.95 | 1,608,656,000 | 342,955,440 | 3.585 | 2015-05-22 |
| 846 | 2015-05-26 | 95,624,000 | 56,000 | 5.94 | 1,608,656,000 | 331,337,160 | 3.465 | 2015-05-21 |
| 847 | 2015-05-21 | 95,568,000 | -960,000 | 5.94 | 1,608,656,000 | 335,443,680 | 3.510 | 2015-05-19 |
| 848 | 2015-05-20 | 96,528,000 | -96,000 | 6.00 | 1,608,656,000 | 328,195,200 | 3.400 | 2015-05-18 |
| 849 | 2015-05-19 | 96,624,000 | 184,000 | 6.01 | 1,608,656,000 | 321,757,920 | 3.330 | 2015-05-15 |
| 850 | 2015-05-18 | 96,440,000 | 32,000 | 6.00 | 1,608,656,000 | 310,054,600 | 3.215 | 2015-05-14 |
| 851 | 2015-05-15 | 96,408,000 | -176,000 | 5.99 | 1,608,656,000 | 322,966,800 | 3.350 | 2015-05-13 |
| 852 | 2015-05-13 | 96,584,000 | 80,000 | 6.00 | 1,608,656,000 | 315,346,760 | 3.265 | 2015-05-11 |
| 853 | 2015-05-12 | 96,504,000 | 88,000 | 6.00 | 1,608,656,000 | 310,260,360 | 3.215 | 2015-05-08 |
| 854 | 2015-05-11 | 96,416,000 | 392,000 | 5.99 | 1,608,656,000 | 308,531,200 | 3.200 | 2015-05-07 |
| 855 | 2015-05-08 | 96,024,000 | 136,000 | 5.97 | 1,608,656,000 | 307,756,920 | 3.205 | 2015-05-06 |
| 856 | 2015-05-07 | 95,888,000 | 88,000 | 5.96 | 1,608,656,000 | 312,594,880 | 3.260 | 2015-05-05 |
| 857 | 2015-05-06 | 95,800,000 | 96,000 | 5.96 | 1,608,656,000 | 305,602,000 | 3.190 | 2015-05-04 |
| 858 | 2015-05-05 | 95,704,000 | 72,000 | 5.95 | 1,608,656,000 | 313,430,600 | 3.275 | 2015-04-30 |
| 859 | 2015-05-04 | 95,632,000 | 24,000 | 5.94 | 1,608,656,000 | 322,279,840 | 3.370 | 2015-04-29 |
| 860 | 2015-04-30 | 95,608,000 | 312,000 | 5.94 | 1,608,656,000 | 329,847,600 | 3.450 | 2015-04-28 |
| 861 | 2015-04-29 | 95,296,000 | -48,000 | 5.94 | 1,605,536,000 | 335,918,400 | 3.525 | 2015-04-27 |
| 862 | 2015-04-24 | 95,344,000 | -8,000 | 5.94 | 1,605,536,000 | 339,424,640 | 3.560 | 2015-04-22 |
| 863 | 2015-04-23 | 95,352,000 | 72,000 | 5.94 | 1,605,536,000 | 339,929,880 | 3.565 | 2015-04-21 |
| 864 | 2015-04-22 | 95,280,000 | 32,000 | 5.93 | 1,605,536,000 | 333,480,000 | 3.500 | 2015-04-20 |
| 865 | 2015-04-21 | 95,248,000 | 8,000 | 5.93 | 1,605,536,000 | 348,131,440 | 3.655 | 2015-04-17 |
| 866 | 2015-04-20 | 95,240,000 | -40,000 | 5.93 | 1,605,536,000 | 349,530,800 | 3.670 | 2015-04-16 |
| 867 | 2015-04-16 | 95,280,000 | -40,000 | 5.93 | 1,605,536,000 | 344,437,200 | 3.615 | 2015-04-14 |
| 868 | 2015-04-15 | 95,320,000 | -88,000 | 5.94 | 1,605,536,000 | 358,403,200 | 3.760 | 2015-04-13 |
| 869 | 2015-04-14 | 95,408,000 | -344,000 | 5.94 | 1,605,536,000 | 341,083,600 | 3.575 | 2015-04-10 |
| 870 | 2015-04-13 | 95,752,000 | -624,000 | 5.96 | 1,605,536,000 | 316,939,120 | 3.310 | 2015-04-09 |
| 871 | 2015-04-10 | 96,376,000 | -104,000 | 6.00 | 1,605,536,000 | 311,294,480 | 3.230 | 2015-04-08 |
| 872 | 2015-04-09 | 96,480,000 | -280,000 | 6.01 | 1,605,536,000 | 301,500,000 | 3.125 | 2015-04-02 |
| 873 | 2015-04-08 | 96,760,000 | -152,000 | 6.03 | 1,605,536,000 | 290,763,800 | 3.005 | 2015-04-01 |
| 874 | 2015-04-02 | 96,912,000 | -16,000 | 6.04 | 1,605,536,000 | 271,353,600 | 2.800 | 2015-03-31 |
| 875 | 2015-04-01 | 96,928,000 | 24,000 | 6.04 | 1,605,536,000 | 275,760,160 | 2.845 | 2015-03-30 |
| 876 | 2015-03-31 | 96,904,000 | 8,000 | 6.04 | 1,605,536,000 | 271,331,200 | 2.800 | 2015-03-27 |
| 877 | 2015-03-30 | 96,896,000 | -16,000 | 6.04 | 1,605,536,000 | 273,246,720 | 2.820 | 2015-03-26 |
| 878 | 2015-03-27 | 96,912,000 | -48,000 | 6.04 | 1,605,536,000 | 265,054,320 | 2.735 | 2015-03-25 |
| 879 | 2015-03-26 | 96,960,000 | -296,000 | 6.04 | 1,605,536,000 | 266,640,000 | 2.750 | 2015-03-24 |
| 880 | 2015-03-25 | 97,256,000 | -32,000 | 6.06 | 1,605,536,000 | 254,324,440 | 2.615 | 2015-03-23 |
| 881 | 2015-03-23 | 97,288,000 | -72,000 | 6.06 | 1,605,536,000 | 258,786,080 | 2.660 | 2015-03-19 |
| 882 | 2015-03-20 | 97,360,000 | -176,000 | 6.06 | 1,605,536,000 | 256,543,600 | 2.635 | 2015-03-18 |
| 883 | 2015-03-19 | 97,536,000 | -80,000 | 6.07 | 1,605,536,000 | 251,155,200 | 2.575 | 2015-03-17 |
| 884 | 2015-03-18 | 97,616,000 | -56,000 | 6.08 | 1,605,536,000 | 249,896,960 | 2.560 | 2015-03-16 |
| 885 | 2015-03-17 | 97,672,000 | -144,000 | 6.08 | 1,605,536,000 | 244,180,000 | 2.500 | 2015-03-13 |
| 886 | 2015-03-16 | 97,816,000 | -112,000 | 6.09 | 1,605,536,000 | 245,029,080 | 2.505 | 2015-03-12 |
| 887 | 2015-03-13 | 97,928,000 | -32,000 | 6.10 | 1,605,536,000 | 247,757,840 | 2.530 | 2015-03-11 |
| 888 | 2015-03-12 | 97,960,000 | 40,000 | 6.10 | 1,605,536,000 | 248,818,400 | 2.540 | 2015-03-10 |
| 889 | 2015-03-11 | 97,920,000 | -48,000 | 6.10 | 1,605,536,000 | 249,206,400 | 2.545 | 2015-03-09 |
| 890 | 2015-03-10 | 97,968,000 | -48,000 | 6.10 | 1,605,536,000 | 242,470,800 | 2.475 | 2015-03-06 |
| 891 | 2015-03-09 | 98,016,000 | 96,000 | 6.10 | 1,605,536,000 | 234,748,320 | 2.395 | 2015-03-05 |
| 892 | 2015-03-06 | 97,920,000 | 8,000 | 6.10 | 1,605,536,000 | 235,497,600 | 2.405 | 2015-03-04 |
| 893 | 2015-03-05 | 97,912,000 | -8,000 | 6.10 | 1,605,536,000 | 238,905,280 | 2.440 | 2015-03-03 |
| 894 | 2015-03-04 | 97,920,000 | -32,000 | 6.10 | 1,605,536,000 | 236,476,800 | 2.415 | 2015-03-02 |
| 895 | 2015-03-02 | 97,952,000 | 40,000 | 6.10 | 1,605,536,000 | 230,187,200 | 2.350 | 2015-02-26 |
| 896 | 2015-02-27 | 97,912,000 | 64,000 | 6.09 | 1,607,008,000 | 231,561,880 | 2.365 | 2015-02-25 |
| 897 | 2015-02-25 | 97,848,000 | 56,000 | 6.09 | 1,607,008,000 | 223,582,680 | 2.285 | 2015-02-23 |
| 898 | 2015-02-24 | 97,792,000 | -8,000 | 6.09 | 1,607,008,000 | 220,032,000 | 2.250 | 2015-02-17 |
| 899 | 2015-02-23 | 97,800,000 | 64,000 | 6.09 | 1,607,008,000 | 225,429,000 | 2.305 | 2015-02-16 |
| 900 | 2015-02-17 | 97,736,000 | 16,000 | 6.08 | 1,607,008,000 | 218,928,640 | 2.240 | 2015-02-13 |
| 901 | 2015-02-16 | 97,720,000 | -40,000 | 6.08 | 1,607,008,000 | 213,029,600 | 2.180 | 2015-02-12 |
| 902 | 2015-02-13 | 97,760,000 | 160,000 | 6.08 | 1,607,008,000 | 193,076,000 | 1.975 | 2015-02-11 |
| 903 | 2015-02-12 | 97,600,000 | 168,000 | 6.07 | 1,607,008,000 | 212,280,000 | 2.175 | 2015-02-10 |
| 904 | 2015-02-11 | 97,432,000 | 176,000 | 6.06 | 1,607,008,000 | 219,222,000 | 2.250 | 2015-02-09 |
| 905 | 2015-02-10 | 97,256,000 | 184,000 | 6.05 | 1,607,008,000 | 228,551,600 | 2.350 | 2015-02-06 |
| 906 | 2015-02-09 | 97,072,000 | 184,000 | 6.04 | 1,607,008,000 | 238,311,760 | 2.455 | 2015-02-05 |
| 907 | 2015-02-06 | 96,888,000 | 24,000 | 6.03 | 1,607,008,000 | 245,611,080 | 2.535 | 2015-02-04 |
| 908 | 2015-02-04 | 96,864,000 | -24,000 | 6.03 | 1,607,008,000 | 255,236,640 | 2.635 | 2015-02-02 |
| 909 | 2015-02-02 | 96,888,000 | -16,000 | 6.03 | 1,607,008,000 | 260,628,720 | 2.690 | 2015-01-29 |
| 910 | 2015-01-30 | 96,904,000 | 144,000 | 6.01 | 1,613,240,000 | 258,733,680 | 2.670 | 2015-01-28 |
| 911 | 2015-01-29 | 96,760,000 | -120,000 | 6.00 | 1,613,240,000 | 260,768,200 | 2.695 | 2015-01-27 |
| 912 | 2015-01-28 | 96,880,000 | -8,000 | 6.01 | 1,613,240,000 | 255,763,200 | 2.640 | 2015-01-26 |
| 913 | 2015-01-26 | 96,888,000 | -64,000 | 6.01 | 1,613,240,000 | 251,908,800 | 2.600 | 2015-01-22 |
| 914 | 2015-01-23 | 96,952,000 | -24,000 | 6.01 | 1,613,240,000 | 253,044,720 | 2.610 | 2015-01-21 |
| 915 | 2015-01-21 | 96,976,000 | -104,000 | 6.01 | 1,613,240,000 | 239,530,720 | 2.470 | 2015-01-19 |
| 916 | 2015-01-20 | 97,080,000 | -16,000 | 6.02 | 1,613,240,000 | 246,097,800 | 2.535 | 2015-01-16 |
| 917 | 2015-01-16 | 97,096,000 | 48,000 | 6.02 | 1,613,240,000 | 248,565,760 | 2.560 | 2015-01-14 |
| 918 | 2015-01-15 | 97,048,000 | -32,000 | 6.02 | 1,613,240,000 | 249,413,360 | 2.570 | 2015-01-13 |
| 919 | 2015-01-14 | 97,080,000 | -16,000 | 6.02 | 1,613,240,000 | 243,670,800 | 2.510 | 2015-01-12 |
| 920 | 2015-01-13 | 97,096,000 | -96,000 | 6.02 | 1,613,240,000 | 252,935,080 | 2.605 | 2015-01-09 |
| 921 | 2015-01-12 | 97,192,000 | 128,000 | 6.02 | 1,613,240,000 | 250,269,400 | 2.575 | 2015-01-08 |
| 922 | 2015-01-09 | 97,064,000 | 340,000 | 6.02 | 1,613,240,000 | 241,204,040 | 2.485 | 2015-01-07 |
| 923 | 2015-01-08 | 96,724,000 | 120,000 | 6.00 | 1,613,240,000 | 236,973,800 | 2.450 | 2015-01-06 |
| 924 | 2015-01-07 | 96,604,000 | 1,008,000 | 5.99 | 1,613,240,000 | 241,510,000 | 2.500 | 2015-01-05 |
| 925 | 2015-01-06 | 95,596,000 | 2,640,000 | 5.93 | 1,613,240,000 | 255,241,320 | 2.670 | 2015-01-02 |
| 926 | 2015-01-05 | 92,956,000 | 1,456,000 | 5.76 | 1,613,240,000 | 307,684,360 | 3.310 | 2014-12-30 |
| 927 | 2015-01-02 | 91,500,000 | -32,000 | 5.67 | 1,613,240,000 | 299,662,500 | 3.275 | 2014-12-29 |
| 928 | 2014-12-29 | 91,532,000 | -200,000 | 5.67 | 1,613,240,000 | 307,547,520 | 3.360 | 2014-12-22 |
| 929 | 2014-12-23 | 91,732,000 | -72,000 | 5.69 | 1,613,240,000 | 321,062,000 | 3.500 | 2014-12-19 |
| 930 | 2014-12-17 | 91,804,000 | -8,000 | 5.69 | 1,613,240,000 | 327,281,260 | 3.565 | 2014-12-15 |
| 931 | 2014-12-16 | 91,812,000 | 8,000 | 5.69 | 1,613,240,000 | 328,686,960 | 3.580 | 2014-12-12 |
| 932 | 2014-12-15 | 91,804,000 | 16,000 | 5.69 | 1,613,240,000 | 327,740,280 | 3.570 | 2014-12-11 |
| 933 | 2014-12-11 | 91,788,000 | -40,000 | 5.69 | 1,613,240,000 | 320,799,060 | 3.495 | 2014-12-09 |
| 934 | 2014-12-10 | 91,828,000 | -16,000 | 5.69 | 1,613,240,000 | 322,775,420 | 3.515 | 2014-12-08 |
| 935 | 2014-12-09 | 91,844,000 | 8,000 | 5.69 | 1,613,240,000 | 320,994,780 | 3.495 | 2014-12-05 |
| 936 | 2014-12-04 | 91,836,000 | -24,000 | 5.69 | 1,613,240,000 | 328,313,700 | 3.575 | 2014-12-02 |
| 937 | 2014-12-03 | 91,860,000 | 160,000 | 5.69 | 1,613,240,000 | 327,021,600 | 3.560 | 2014-12-01 |
| 938 | 2014-12-02 | 91,700,000 | 88,000 | 5.68 | 1,613,240,000 | 333,788,000 | 3.640 | 2014-11-28 |
| 939 | 2014-11-27 | 91,612,000 | 16,000 | 5.68 | 1,613,240,000 | 346,293,360 | 3.780 | 2014-11-25 |
| 940 | 2014-11-26 | 91,596,000 | -16,000 | 5.68 | 1,613,240,000 | 330,661,560 | 3.610 | 2014-11-24 |
| 941 | 2014-11-25 | 91,612,000 | 120,000 | 5.68 | 1,613,240,000 | 338,506,340 | 3.695 | 2014-11-21 |
| 942 | 2014-11-13 | 91,492,000 | 200,000 | 5.67 | 1,613,240,000 | 342,180,080 | 3.740 | 2014-11-11 |
| 943 | 2014-11-07 | 91,292,000 | 200,000 | 5.66 | 1,613,240,000 | 345,083,760 | 3.780 | 2014-11-05 |
| 944 | 2014-10-31 | 91,092,000 | 32,000 | 5.65 | 1,613,240,000 | 353,892,420 | 3.885 | 2014-10-29 |
| 945 | 2014-10-30 | 91,060,000 | -16,000 | 5.64 | 1,613,240,000 | 356,044,600 | 3.910 | 2014-10-28 |
| 946 | 2014-10-24 | 91,076,000 | -584,000 | 5.65 | 1,613,240,000 | 364,304,000 | 4.000 | 2014-10-22 |
| 947 | 2014-10-23 | 91,660,000 | -8,000 | 5.68 | 1,613,240,000 | 360,682,100 | 3.935 | 2014-10-21 |
| 948 | 2014-10-22 | 91,668,000 | -40,000 | 5.68 | 1,613,240,000 | 346,046,700 | 3.775 | 2014-10-20 |
| 949 | 2014-10-21 | 91,708,000 | 8,000 | 5.68 | 1,613,240,000 | 352,158,720 | 3.840 | 2014-10-17 |
| 950 | 2014-10-17 | 91,700,000 | 24,000 | 5.68 | 1,613,240,000 | 347,543,000 | 3.790 | 2014-10-15 |
| 951 | 2014-10-16 | 91,676,000 | -400,000 | 5.68 | 1,613,240,000 | 352,035,840 | 3.840 | 2014-10-14 |
| 952 | 2014-10-15 | 92,076,000 | -1,712,000 | 5.71 | 1,613,240,000 | 356,334,120 | 3.870 | 2014-10-13 |
| 953 | 2014-10-14 | 93,788,000 | -40,000 | 5.81 | 1,613,240,000 | 358,739,100 | 3.825 | 2014-10-10 |
| 954 | 2014-10-13 | 93,828,000 | -392,000 | 5.82 | 1,613,240,000 | 359,830,380 | 3.835 | 2014-10-09 |
| 955 | 2014-10-10 | 94,220,000 | -336,000 | 5.84 | 1,613,240,000 | 362,275,900 | 3.845 | 2014-10-08 |
| 956 | 2014-10-09 | 94,556,000 | -176,000 | 5.86 | 1,613,240,000 | 362,149,480 | 3.830 | 2014-10-07 |
| 957 | 2014-10-08 | 94,732,000 | -16,000 | 5.87 | 1,613,240,000 | 364,718,200 | 3.850 | 2014-10-06 |
| 958 | 2014-10-07 | 94,748,000 | -72,000 | 5.87 | 1,613,240,000 | 353,410,040 | 3.730 | 2014-10-03 |
| 959 | 2014-09-30 | 94,820,000 | -8,000 | 5.88 | 1,613,240,000 | 359,367,800 | 3.790 | 2014-09-26 |
| 960 | 2014-09-29 | 94,828,000 | -48,000 | 5.88 | 1,613,040,000 | 349,441,180 | 3.685 | 2014-09-25 |
| 961 | 2014-09-25 | 94,876,000 | -520,000 | 5.88 | 1,613,040,000 | 335,386,660 | 3.535 | 2014-09-23 |
| 962 | 2014-09-24 | 95,396,000 | -176,000 | 5.91 | 1,613,040,000 | 330,547,140 | 3.465 | 2014-09-22 |
| 963 | 2014-09-23 | 95,572,000 | -56,000 | 5.92 | 1,613,040,000 | 324,466,940 | 3.395 | 2014-09-19 |
| 964 | 2014-09-19 | 95,628,000 | -16,000 | 5.93 | 1,613,040,000 | 307,922,160 | 3.220 | 2014-09-17 |
| 965 | 2014-09-17 | 95,644,000 | 40,000 | 5.93 | 1,613,040,000 | 302,235,040 | 3.160 | 2014-09-15 |
| 966 | 2014-09-16 | 95,604,000 | -8,000 | 5.93 | 1,613,040,000 | 304,498,740 | 3.185 | 2014-09-12 |
| 967 | 2014-09-15 | 95,612,000 | 16,000 | 5.93 | 1,613,040,000 | 303,568,100 | 3.175 | 2014-09-11 |
| 968 | 2014-09-12 | 95,596,000 | 24,000 | 5.93 | 1,613,040,000 | 309,253,060 | 3.235 | 2014-09-10 |
| 969 | 2014-09-11 | 95,572,000 | 72,000 | 5.92 | 1,613,040,000 | 315,387,600 | 3.300 | 2014-09-08 |
| 970 | 2014-09-08 | 95,500,000 | -16,000 | 5.92 | 1,613,040,000 | 310,375,000 | 3.250 | 2014-09-04 |
| 971 | 2014-09-03 | 95,516,000 | -4,000 | 5.92 | 1,613,040,000 | 314,725,220 | 3.295 | 2014-09-01 |
| 972 | 2014-08-28 | 95,520,000 | -40,000 | 5.92 | 1,613,040,000 | 321,424,800 | 3.365 | 2014-08-26 |
| 973 | 2014-08-27 | 95,560,000 | 64,000 | 5.92 | 1,613,040,000 | 310,570,000 | 3.250 | 2014-08-25 |
| 974 | 2014-08-26 | 95,496,000 | -16,000 | 5.92 | 1,613,040,000 | 313,226,880 | 3.280 | 2014-08-22 |
| 975 | 2014-08-25 | 95,512,000 | -160,000 | 5.92 | 1,613,040,000 | 310,414,000 | 3.250 | 2014-08-21 |
| 976 | 2014-08-22 | 95,672,000 | 16,000 | 5.93 | 1,613,040,000 | 307,585,480 | 3.215 | 2014-08-20 |
| 977 | 2014-08-21 | 95,656,000 | -112,000 | 5.93 | 1,613,040,000 | 309,925,440 | 3.240 | 2014-08-19 |
| 978 | 2014-08-19 | 95,768,000 | 976,000 | 5.94 | 1,613,040,000 | 302,148,040 | 3.155 | 2014-08-15 |
| 979 | 2014-08-15 | 94,792,000 | 40,000 | 5.88 | 1,612,352,000 | 302,386,480 | 3.190 | 2014-08-13 |
| 980 | 2014-08-14 | 94,752,000 | 80,000 | 5.88 | 1,612,352,000 | 296,100,000 | 3.125 | 2014-08-12 |
| 981 | 2014-08-13 | 94,672,000 | 16,000 | 5.87 | 1,612,352,000 | 291,116,400 | 3.075 | 2014-08-11 |
| 982 | 2014-08-11 | 94,656,000 | -4,000 | 5.87 | 1,612,352,000 | 293,906,880 | 3.105 | 2014-08-07 |
| 983 | 2014-08-07 | 94,660,000 | -12,000 | 5.87 | 1,612,352,000 | 301,018,800 | 3.180 | 2014-08-05 |
| 984 | 2014-08-05 | 94,672,000 | 16,000 | 5.87 | 1,612,352,000 | 300,110,240 | 3.170 | 2014-08-01 |
| 985 | 2014-08-01 | 94,656,000 | 8,000 | 5.87 | 1,612,352,000 | 294,853,440 | 3.115 | 2014-07-30 |
| 986 | 2014-07-31 | 94,648,000 | 8,000 | 5.87 | 1,612,352,000 | 295,301,760 | 3.120 | 2014-07-29 |
| 987 | 2014-07-30 | 94,640,000 | -16,000 | 5.87 | 1,611,392,000 | 296,223,200 | 3.130 | 2014-07-28 |
| 988 | 2014-07-29 | 94,656,000 | -8,000 | 5.87 | 1,611,392,000 | 297,693,120 | 3.145 | 2014-07-25 |
| 989 | 2014-07-28 | 94,664,000 | -20,000 | 5.87 | 1,611,392,000 | 309,077,960 | 3.265 | 2014-07-24 |
| 990 | 2014-07-23 | 94,684,000 | 8,000 | 5.88 | 1,611,392,000 | 302,515,380 | 3.195 | 2014-07-21 |
| 991 | 2014-07-22 | 94,676,000 | -16,000 | 5.88 | 1,611,392,000 | 312,430,800 | 3.300 | 2014-07-18 |
| 992 | 2014-07-21 | 94,692,000 | 16,000 | 5.88 | 1,611,392,000 | 301,120,560 | 3.180 | 2014-07-17 |
| 993 | 2014-07-17 | 94,676,000 | 104,000 | 5.88 | 1,611,392,000 | 280,240,960 | 2.960 | 2014-07-15 |
| 994 | 2014-06-30 | 94,572,000 | 24,000 | 5.87 | 1,611,392,000 | 265,747,320 | 2.810 | 2014-06-26 |
| 995 | 2014-06-17 | 94,548,000 | -16,000 | 5.87 | 1,610,072,000 | 269,461,800 | 2.850 | 2014-06-13 |
| 996 | 2014-06-13 | 94,564,000 | -16,000 | 5.87 | 1,610,072,000 | 270,925,860 | 2.865 | 2014-06-11 |
| 997 | 2014-06-12 | 94,580,000 | -8,000 | 5.87 | 1,610,072,000 | 270,971,700 | 2.865 | 2014-06-10 |
| 998 | 2014-06-11 | 94,588,000 | -8,000 | 5.87 | 1,610,072,000 | 269,575,800 | 2.850 | 2014-06-09 |
| 999 | 2014-06-09 | 94,596,000 | -40,000 | 5.88 | 1,610,072,000 | 262,030,920 | 2.770 | 2014-06-05 |
| 1000 | 2014-06-06 | 94,636,000 | -8,000 | 5.88 | 1,610,072,000 | 251,258,580 | 2.655 | 2014-06-04 |
| 1001 | 2014-06-05 | 94,644,000 | 40,000 | 5.88 | 1,610,072,000 | 256,485,240 | 2.710 | 2014-06-03 |
| 1002 | 2014-05-29 | 94,604,000 | -8,000 | 5.88 | 1,609,208,000 | 276,716,700 | 2.925 | 2014-05-27 |
| 1003 | 2014-05-23 | 94,612,000 | -16,000 | 5.88 | 1,608,712,000 | 262,075,240 | 2.770 | 2014-05-21 |
| 1004 | 2014-05-15 | 94,628,000 | -16,000 | 5.88 | 1,608,712,000 | 277,260,040 | 2.930 | 2014-05-13 |
| 1005 | 2014-05-13 | 94,644,000 | -8,000 | 5.88 | 1,608,712,000 | 279,673,020 | 2.955 | 2014-05-09 |
| 1006 | 2014-05-09 | 94,652,000 | 8,000 | 5.88 | 1,608,712,000 | 278,276,880 | 2.940 | 2014-05-07 |
| 1007 | 2014-04-29 | 94,644,000 | -24,000 | 5.88 | 1,608,640,000 | 282,039,120 | 2.980 | 2014-04-25 |
| 1008 | 2014-04-25 | 94,668,000 | -16,000 | 5.88 | 1,608,640,000 | 268,383,780 | 2.835 | 2014-04-23 |
| 1009 | 2014-04-16 | 94,684,000 | -20,000 | 5.89 | 1,608,640,000 | 258,960,740 | 2.735 | 2014-04-14 |
| 1010 | 2014-04-15 | 94,704,000 | 40,000 | 5.89 | 1,608,640,000 | 259,015,440 | 2.735 | 2014-04-11 |
| 1011 | 2014-04-14 | 94,664,000 | -8,000 | 5.88 | 1,608,640,000 | 254,646,160 | 2.690 | 2014-04-10 |
| 1012 | 2014-04-11 | 94,672,000 | 24,000 | 5.89 | 1,608,640,000 | 256,561,120 | 2.710 | 2014-04-09 |
| 1013 | 2014-04-10 | 94,648,000 | -8,000 | 5.88 | 1,608,640,000 | 254,603,120 | 2.690 | 2014-04-08 |
| 1014 | 2014-04-09 | 94,656,000 | -24,000 | 5.88 | 1,608,640,000 | 252,731,520 | 2.670 | 2014-04-07 |
| 1015 | 2014-04-08 | 94,680,000 | -24,000 | 5.89 | 1,608,640,000 | 260,370,000 | 2.750 | 2014-04-04 |
| 1016 | 2014-04-07 | 94,704,000 | -8,000 | 5.89 | 1,608,640,000 | 267,538,800 | 2.825 | 2014-04-03 |
| 1017 | 2014-04-03 | 94,712,000 | 24,000 | 5.89 | 1,608,640,000 | 270,876,320 | 2.860 | 2014-04-01 |
| 1018 | 2014-04-01 | 94,688,000 | 8,000 | 5.89 | 1,608,640,000 | 263,706,080 | 2.785 | 2014-03-28 |
| 1019 | 2014-03-31 | 94,680,000 | -8,000 | 5.89 | 1,608,640,000 | 265,104,000 | 2.800 | 2014-03-27 |
| 1020 | 2014-03-28 | 94,688,000 | -20,000,000 | 5.89 | 1,608,320,000 | 276,015,520 | 2.915 | 2014-03-26 |
| 1021 | 2014-03-27 | 114,688,000 | -8,000 | 7.13 | 1,608,320,000 | 307,363,840 | 2.680 | 2014-03-25 |
| 1022 | 2014-03-26 | 114,696,000 | 8,000 | 7.13 | 1,608,320,000 | 309,679,200 | 2.700 | 2014-03-24 |
| 1023 | 2014-03-25 | 114,688,000 | -64,000 | 7.13 | 1,608,320,000 | 302,202,880 | 2.635 | 2014-03-21 |
| 1024 | 2014-03-24 | 114,752,000 | 32,000 | 7.13 | 1,608,320,000 | 286,880,000 | 2.500 | 2014-03-20 |
| 1025 | 2014-03-21 | 114,720,000 | 24,000 | 7.13 | 1,608,320,000 | 310,891,200 | 2.710 | 2014-03-19 |
| 1026 | 2014-03-20 | 114,696,000 | 480,000 | 7.13 | 1,608,320,000 | 313,693,560 | 2.735 | 2014-03-18 |
| 1027 | 2014-03-19 | 114,216,000 | -16,000 | 7.10 | 1,608,320,000 | 314,094,000 | 2.750 | 2014-03-17 |
| 1028 | 2014-03-17 | 114,232,000 | 120,000 | 7.10 | 1,608,320,000 | 317,564,960 | 2.780 | 2014-03-13 |
| 1029 | 2014-03-14 | 114,112,000 | 120,000 | 7.10 | 1,608,320,000 | 324,648,640 | 2.845 | 2014-03-12 |
| 1030 | 2014-03-13 | 113,992,000 | -72,000 | 7.09 | 1,608,320,000 | 322,597,360 | 2.830 | 2014-03-11 |
| 1031 | 2014-03-12 | 114,064,000 | 912,000 | 7.09 | 1,608,320,000 | 310,824,400 | 2.725 | 2014-03-10 |
| 1032 | 2014-03-10 | 113,152,000 | -96,000 | 7.04 | 1,608,320,000 | 323,048,960 | 2.855 | 2014-03-06 |
| 1033 | 2014-03-07 | 113,248,000 | -16,000 | 7.04 | 1,608,320,000 | 325,021,760 | 2.870 | 2014-03-05 |
| 1034 | 2014-03-06 | 113,264,000 | -104,000 | 7.04 | 1,608,320,000 | 318,838,160 | 2.815 | 2014-03-04 |
| 1035 | 2014-03-04 | 113,368,000 | 48,000 | 7.05 | 1,608,320,000 | 323,098,800 | 2.850 | 2014-02-28 |
| 1036 | 2014-02-27 | 113,320,000 | -8,000 | 7.05 | 1,608,320,000 | 322,395,400 | 2.845 | 2014-02-25 |
| 1037 | 2014-02-26 | 113,328,000 | 72,000 | 7.05 | 1,608,320,000 | 330,917,760 | 2.920 | 2014-02-24 |
| 1038 | 2014-02-25 | 113,256,000 | 96,000 | 7.04 | 1,608,320,000 | 327,876,120 | 2.895 | 2014-02-21 |
| 1039 | 2014-02-24 | 113,160,000 | 8,000 | 7.04 | 1,608,320,000 | 327,032,400 | 2.890 | 2014-02-20 |
| 1040 | 2014-02-21 | 113,152,000 | 8,000 | 7.04 | 1,606,640,000 | 328,140,800 | 2.900 | 2014-02-19 |
| 1041 | 2014-02-20 | 113,144,000 | 8,000 | 7.04 | 1,606,640,000 | 322,460,400 | 2.850 | 2014-02-18 |
| 1042 | 2014-02-19 | 113,136,000 | -424,000 | 7.04 | 1,606,640,000 | 334,316,880 | 2.955 | 2014-02-17 |
| 1043 | 2014-02-18 | 113,560,000 | 48,000 | 7.07 | 1,606,640,000 | 329,324,000 | 2.900 | 2014-02-14 |
| 1044 | 2014-02-12 | 113,512,000 | -40,000 | 7.07 | 1,606,640,000 | 329,184,800 | 2.900 | 2014-02-10 |
| 1045 | 2014-02-10 | 113,552,000 | 240,000 | 7.07 | 1,606,640,000 | 317,945,600 | 2.800 | 2014-02-06 |
| 1046 | 2014-02-07 | 113,312,000 | 560,000 | 7.05 | 1,606,640,000 | 313,307,680 | 2.765 | 2014-02-05 |
| 1047 | 2014-02-06 | 112,752,000 | 24,000 | 7.02 | 1,606,640,000 | 316,269,360 | 2.805 | 2014-02-04 |
| 1048 | 2014-01-29 | 112,728,000 | 8,000 | 7.02 | 1,606,640,000 | 307,747,440 | 2.730 | 2014-01-27 |
| 1049 | 2014-01-28 | 112,720,000 | 24,000 | 7.02 | 1,606,640,000 | 310,543,600 | 2.755 | 2014-01-24 |
| 1050 | 2014-01-27 | 112,696,000 | -176,000 | 7.01 | 1,606,640,000 | 324,001,000 | 2.875 | 2014-01-23 |
| 1051 | 2014-01-24 | 112,872,000 | -8,000 | 7.03 | 1,606,640,000 | 323,378,280 | 2.865 | 2014-01-22 |
| 1052 | 2014-01-23 | 112,880,000 | 8,000 | 7.03 | 1,606,640,000 | 327,352,000 | 2.900 | 2014-01-21 |
| 1053 | 2014-01-21 | 112,872,000 | -88,000 | 7.03 | 1,606,640,000 | 332,972,400 | 2.950 | 2014-01-17 |
| 1054 | 2014-01-20 | 112,960,000 | 24,000 | 7.03 | 1,606,640,000 | 323,630,400 | 2.865 | 2014-01-16 |
| 1055 | 2014-01-17 | 112,936,000 | -240,000 | 7.03 | 1,606,640,000 | 325,255,680 | 2.880 | 2014-01-15 |
| 1056 | 2014-01-16 | 113,176,000 | 8,000 | 7.04 | 1,606,640,000 | 316,892,800 | 2.800 | 2014-01-14 |
| 1057 | 2014-01-15 | 113,168,000 | -240,000 | 7.04 | 1,606,640,000 | 319,133,760 | 2.820 | 2014-01-13 |
| 1058 | 2014-01-13 | 113,408,000 | -2,392,000 | 7.06 | 1,606,640,000 | 311,872,000 | 2.750 | 2014-01-09 |
| 1059 | 2014-01-10 | 115,800,000 | -352,000 | 7.21 | 1,606,640,000 | 311,502,000 | 2.690 | 2014-01-08 |
| 1060 | 2014-01-09 | 116,152,000 | -24,000 | 7.23 | 1,606,640,000 | 310,706,600 | 2.675 | 2014-01-07 |
| 1061 | 2014-01-08 | 116,176,000 | 32,000 | 7.23 | 1,606,640,000 | 316,579,600 | 2.725 | 2014-01-06 |
| 1062 | 2014-01-07 | 116,144,000 | -496,000 | 7.23 | 1,606,640,000 | 320,557,440 | 2.760 | 2014-01-03 |
| 1063 | 2014-01-06 | 116,640,000 | -1,344,000 | 7.26 | 1,606,640,000 | 304,430,400 | 2.610 | 2014-01-02 |
| 1064 | 2014-01-03 | 117,984,000 | 280,000 | 7.34 | 1,606,640,000 | 270,183,360 | 2.290 | 2013-12-30 |
| 1065 | 2013-12-30 | 117,704,000 | -16,000 | 7.34 | 1,603,768,000 | 291,905,920 | 2.480 | 2013-12-23 |
| 1066 | 2013-12-27 | 117,720,000 | 32,000 | 7.34 | 1,603,768,000 | 289,002,600 | 2.455 | 2013-12-20 |
| 1067 | 2013-12-23 | 117,688,000 | -80,000 | 7.34 | 1,603,768,000 | 294,220,000 | 2.500 | 2013-12-19 |
| 1068 | 2013-12-20 | 117,768,000 | -8,000 | 7.34 | 1,603,768,000 | 289,709,280 | 2.460 | 2013-12-18 |
| 1069 | 2013-12-19 | 117,776,000 | -24,000 | 7.34 | 1,603,768,000 | 289,140,080 | 2.455 | 2013-12-17 |
| 1070 | 2013-12-17 | 117,800,000 | -128,000 | 7.35 | 1,603,768,000 | 295,678,000 | 2.510 | 2013-12-13 |
| 1071 | 2013-12-16 | 117,928,000 | 48,000 | 7.35 | 1,603,768,000 | 300,716,400 | 2.550 | 2013-12-12 |
| 1072 | 2013-12-13 | 117,880,000 | -48,000 | 7.35 | 1,603,768,000 | 288,806,000 | 2.450 | 2013-12-11 |
| 1073 | 2013-12-11 | 117,928,000 | 8,000 | 7.35 | 1,603,768,000 | 264,748,360 | 2.245 | 2013-12-09 |
| 1074 | 2013-12-10 | 117,920,000 | -32,000 | 7.35 | 1,603,768,000 | 259,424,000 | 2.200 | 2013-12-06 |
| 1075 | 2013-12-09 | 117,952,000 | 184,000 | 7.35 | 1,603,768,000 | 264,802,240 | 2.245 | 2013-12-05 |
| 1076 | 2013-12-06 | 117,768,000 | 304,000 | 7.34 | 1,603,768,000 | 253,790,040 | 2.155 | 2013-12-04 |
| 1077 | 2013-12-05 | 117,464,000 | -8,000 | 7.32 | 1,603,768,000 | 243,150,480 | 2.070 | 2013-12-03 |
| 1078 | 2013-12-03 | 117,472,000 | -8,000 | 7.32 | 1,603,768,000 | 252,564,800 | 2.150 | 2013-11-29 |
| 1079 | 2013-11-28 | 117,480,000 | -32,000 | 7.33 | 1,603,768,000 | 252,582,000 | 2.150 | 2013-11-26 |
| 1080 | 2013-11-27 | 117,512,000 | -16,000 | 7.33 | 1,603,768,000 | 252,650,800 | 2.150 | 2013-11-25 |
| 1081 | 2013-11-21 | 117,528,000 | 8,000 | 7.33 | 1,603,768,000 | 240,344,760 | 2.045 | 2013-11-19 |
| 1082 | 2013-11-19 | 117,520,000 | -96,000 | 7.33 | 1,603,768,000 | 235,040,000 | 2.000 | 2013-11-15 |
| 1083 | 2013-11-18 | 117,616,000 | 72,000 | 7.33 | 1,603,768,000 | 238,172,400 | 2.025 | 2013-11-14 |
| 1084 | 2013-11-14 | 117,544,000 | 16,000 | 7.33 | 1,603,768,000 | 224,509,040 | 1.910 | 2013-11-12 |
| 1085 | 2013-11-11 | 117,528,000 | 8,000 | 7.33 | 1,603,768,000 | 220,365,000 | 1.875 | 2013-11-07 |
| 1086 | 2013-11-07 | 117,520,000 | 16,000 | 7.33 | 1,603,768,000 | 217,999,600 | 1.855 | 2013-11-05 |
| 1087 | 2013-11-06 | 117,504,000 | 24,000 | 7.33 | 1,603,768,000 | 216,207,360 | 1.840 | 2013-11-04 |
| 1088 | 2013-11-04 | 117,480,000 | -8,000 | 7.33 | 1,603,768,000 | 225,561,600 | 1.920 | 2013-10-31 |
| 1089 | 2013-11-01 | 117,488,000 | -16,000 | 7.33 | 1,603,768,000 | 223,814,640 | 1.905 | 2013-10-30 |
| 1090 | 2013-10-31 | 117,504,000 | 24,000 | 7.33 | 1,603,768,000 | 225,020,160 | 1.915 | 2013-10-29 |
| 1091 | 2013-10-28 | 117,480,000 | -120,000 | 7.33 | 1,603,768,000 | 227,323,800 | 1.935 | 2013-10-24 |
| 1092 | 2013-10-23 | 117,600,000 | 96,000 | 7.33 | 1,603,768,000 | 217,560,000 | 1.850 | 2013-10-21 |
| 1093 | 2013-10-21 | 117,504,000 | 80,000 | 7.33 | 1,603,768,000 | 207,394,560 | 1.765 | 2013-10-17 |
| 1094 | 2013-10-18 | 117,424,000 | -16,000 | 7.32 | 1,603,768,000 | 211,363,200 | 1.800 | 2013-10-16 |
| 1095 | 2013-10-17 | 117,440,000 | 40,000 | 7.32 | 1,603,768,000 | 213,740,800 | 1.820 | 2013-10-15 |
| 1096 | 2013-10-15 | 117,400,000 | -80,000 | 7.32 | 1,603,768,000 | 215,429,000 | 1.835 | 2013-10-10 |
| 1097 | 2013-10-11 | 117,480,000 | -24,000 | 7.33 | 1,603,768,000 | 217,338,000 | 1.850 | 2013-10-09 |
| 1098 | 2013-10-10 | 117,504,000 | -8,000 | 7.33 | 1,603,768,000 | 214,444,800 | 1.825 | 2013-10-08 |
| 1099 | 2013-10-09 | 117,512,000 | 16,000 | 7.33 | 1,603,768,000 | 211,521,600 | 1.800 | 2013-10-07 |
| 1100 | 2013-10-08 | 117,496,000 | -80,000 | 7.33 | 1,603,768,000 | 212,080,280 | 1.805 | 2013-10-04 |
| 1101 | 2013-10-04 | 117,576,000 | -160,000 | 7.33 | 1,603,768,000 | 203,994,360 | 1.735 | 2013-10-02 |
| 1102 | 2013-10-02 | 117,736,000 | -8,000 | 7.34 | 1,603,768,000 | 194,264,400 | 1.650 | 2013-09-27 |
| 1103 | 2013-09-24 | 117,744,000 | -32,000 | 7.34 | 1,603,768,000 | 190,156,560 | 1.615 | 2013-09-19 |
| 1104 | 2013-09-23 | 117,776,000 | -8,000 | 7.34 | 1,603,768,000 | 188,441,600 | 1.600 | 2013-09-18 |
| 1105 | 2013-09-16 | 117,784,000 | -48,000 | 7.34 | 1,603,768,000 | 179,620,600 | 1.525 | 2013-09-12 |
| 1106 | 2013-09-12 | 117,832,000 | 16,000 | 7.35 | 1,603,768,000 | 190,298,680 | 1.615 | 2013-09-10 |
| 1107 | 2013-09-11 | 117,816,000 | -40,000 | 7.35 | 1,603,768,000 | 190,272,840 | 1.615 | 2013-09-09 |
| 1108 | 2013-09-05 | 117,856,000 | 16,000 | 7.35 | 1,603,768,000 | 172,659,040 | 1.465 | 2013-09-03 |
| 1109 | 2013-09-03 | 117,840,000 | 24,000 | 7.35 | 1,603,768,000 | 176,170,800 | 1.495 | 2013-08-30 |
| 1110 | 2013-09-02 | 117,816,000 | -672,000 | 7.35 | 1,603,768,000 | 177,902,160 | 1.510 | 2013-08-29 |
| 1111 | 2013-08-29 | 118,488,000 | -80,000 | 7.39 | 1,603,768,000 | 166,475,640 | 1.405 | 2013-08-27 |
| 1112 | 2013-08-28 | 118,568,000 | -104,000 | 7.39 | 1,603,768,000 | 168,959,400 | 1.425 | 2013-08-26 |
| 1113 | 2013-08-27 | 118,672,000 | 40,000 | 7.40 | 1,603,768,000 | 162,580,640 | 1.370 | 2013-08-23 |
| 1114 | 2013-08-26 | 118,632,000 | -104,000 | 7.40 | 1,603,768,000 | 164,305,320 | 1.385 | 2013-08-22 |
| 1115 | 2013-08-12 | 118,736,000 | -40,000 | 7.40 | 1,603,768,000 | 160,887,280 | 1.355 | 2013-08-08 |
| 1116 | 2013-08-05 | 118,776,000 | -264,000 | 7.41 | 1,603,768,000 | 161,535,360 | 1.360 | 2013-08-01 |
| 1117 | 2013-07-30 | 119,040,000 | 32,000 | 7.42 | 1,603,768,000 | 152,966,400 | 1.285 | 2013-07-26 |
| 1118 | 2013-07-29 | 119,008,000 | 200,000 | 7.42 | 1,603,768,000 | 154,710,400 | 1.300 | 2013-07-25 |
| 1119 | 2013-07-25 | 118,808,000 | 16,000 | 7.41 | 1,603,768,000 | 156,232,520 | 1.315 | 2013-07-23 |
| 1120 | 2013-07-19 | 118,792,000 | -16,000 | 7.41 | 1,603,768,000 | 150,865,840 | 1.270 | 2013-07-17 |
| 1121 | 2013-07-16 | 118,808,000 | -40,000 | 7.41 | 1,603,768,000 | 142,569,600 | 1.200 | 2013-07-12 |
| 1122 | 2013-07-08 | 118,848,000 | -24,000 | 7.41 | 1,603,768,000 | 139,646,400 | 1.175 | 2013-07-04 |
| 1123 | 2013-06-18 | 118,872,000 | 56,000 | 7.41 | 1,603,768,000 | 141,457,680 | 1.190 | 2013-06-14 |
| 1124 | 2013-06-17 | 118,816,000 | 320,000 | 7.41 | 1,603,768,000 | 141,985,120 | 1.195 | 2013-06-13 |
| 1125 | 2013-06-06 | 118,496,000 | 40,000 | 7.39 | 1,603,768,000 | 155,822,240 | 1.315 | 2013-06-04 |
| 1126 | 2013-05-30 | 118,456,000 | -96,000 | 7.39 | 1,602,984,000 | 166,430,680 | 1.405 | 2013-05-28 |
| 1127 | 2013-05-29 | 118,552,000 | -40,000 | 7.40 | 1,602,984,000 | 158,266,920 | 1.335 | 2013-05-27 |
| 1128 | 2013-05-28 | 118,592,000 | 64,000 | 7.40 | 1,602,984,000 | 156,541,440 | 1.320 | 2013-05-24 |
| 1129 | 2013-05-24 | 118,528,000 | -408,000 | 7.39 | 1,602,984,000 | 153,493,760 | 1.295 | 2013-05-22 |
| 1130 | 2013-05-22 | 118,936,000 | 32,000 | 7.42 | 1,602,984,000 | 156,995,520 | 1.320 | 2013-05-20 |
| 1131 | 2013-05-21 | 118,904,000 | 416,000 | 7.42 | 1,602,984,000 | 155,169,720 | 1.305 | 2013-05-16 |
| 1132 | 2013-05-20 | 118,488,000 | -176,000 | 7.39 | 1,602,984,000 | 159,958,800 | 1.350 | 2013-05-15 |
| 1133 | 2013-05-14 | 118,664,000 | -24,000 | 7.40 | 1,602,984,000 | 151,296,600 | 1.275 | 2013-05-10 |
| 1134 | 2013-05-10 | 118,688,000 | -96,000 | 7.40 | 1,602,984,000 | 154,294,400 | 1.300 | 2013-05-08 |
| 1135 | 2013-05-09 | 118,784,000 | -200,000 | 7.41 | 1,602,984,000 | 146,698,240 | 1.235 | 2013-05-07 |
| 1136 | 2013-05-03 | 118,984,000 | -8,000 | 7.42 | 1,602,984,000 | 139,211,280 | 1.170 | 2013-04-30 |
| 1137 | 2013-04-25 | 118,992,000 | -40,000 | 7.43 | 1,602,488,000 | 136,840,800 | 1.150 | 2013-04-23 |
| 1138 | 2013-04-19 | 119,032,000 | 80,000 | 7.43 | 1,602,488,000 | 133,911,000 | 1.125 | 2013-04-17 |
| 1139 | 2013-04-18 | 118,952,000 | -144,000 | 7.42 | 1,602,488,000 | 132,631,480 | 1.115 | 2013-04-16 |
| 1140 | 2013-04-16 | 119,096,000 | 40,000 | 7.43 | 1,602,488,000 | 133,387,520 | 1.120 | 2013-04-12 |
| 1141 | 2013-04-12 | 119,056,000 | -80,000 | 7.43 | 1,602,488,000 | 136,319,120 | 1.145 | 2013-04-10 |
| 1142 | 2013-04-09 | 119,136,000 | -96,000 | 7.43 | 1,602,488,000 | 136,410,720 | 1.145 | 2013-04-05 |
| 1143 | 2013-04-08 | 119,232,000 | -344,000 | 7.44 | 1,602,488,000 | 138,309,120 | 1.160 | 2013-04-03 |
| 1144 | 2013-04-05 | 119,576,000 | -32,000 | 7.46 | 1,602,488,000 | 139,903,920 | 1.170 | 2013-04-02 |
| 1145 | 2013-04-03 | 119,608,000 | -272,000 | 7.46 | 1,602,488,000 | 124,392,320 | 1.040 | 2013-03-28 |
| 1146 | 2013-04-02 | 119,880,000 | 16,000 | 7.48 | 1,602,488,000 | 119,880,000 | 1.000 | 2013-03-27 |
| 1147 | 2013-03-27 | 119,864,000 | 24,000 | 7.48 | 1,601,976,000 | 119,264,680 | 0.995 | 2013-03-25 |
| 1148 | 2013-03-26 | 119,840,000 | 320,000 | 7.48 | 1,601,976,000 | 116,844,000 | 0.975 | 2013-03-22 |
| 1149 | 2013-03-25 | 119,520,000 | 224,000 | 7.46 | 1,601,976,000 | 121,312,800 | 1.015 | 2013-03-21 |
| 1150 | 2013-03-22 | 119,296,000 | -200,000 | 7.45 | 1,600,752,000 | 125,260,800 | 1.050 | 2013-03-20 |
| 1151 | 2013-03-21 | 119,496,000 | -288,000 | 7.46 | 1,600,752,000 | 126,665,760 | 1.060 | 2013-03-19 |
| 1152 | 2013-03-20 | 119,784,000 | -136,000 | 7.48 | 1,600,752,000 | 120,382,920 | 1.005 | 2013-03-18 |
| 1153 | 2013-03-19 | 119,920,000 | -24,000 | 7.49 | 1,600,752,000 | 114,523,600 | 0.955 | 2013-03-15 |
| 1154 | 2013-03-14 | 119,944,000 | -80,000 | 7.49 | 1,600,752,000 | 111,547,920 | 0.930 | 2013-03-12 |
| 1155 | 2013-03-08 | 120,024,000 | 96,000 | 7.50 | 1,600,752,000 | 114,022,800 | 0.950 | 2013-03-06 |
| 1156 | 2013-03-07 | 119,928,000 | 32,000 | 7.49 | 1,600,752,000 | 113,931,600 | 0.950 | 2013-03-05 |
| 1157 | 2013-03-04 | 119,896,000 | -32,000 | 7.49 | 1,600,752,000 | 110,903,800 | 0.925 | 2013-02-28 |
| 1158 | 2013-02-26 | 119,928,000 | 120,000 | 7.49 | 1,600,752,000 | 110,933,400 | 0.925 | 2013-02-22 |
| 1159 | 2013-02-25 | 119,808,000 | 32,000 | 7.48 | 1,600,752,000 | 113,817,600 | 0.950 | 2013-02-21 |
| 1160 | 2013-02-07 | 119,776,000 | -16,000 | 7.48 | 1,600,752,000 | 118,578,240 | 0.990 | 2013-02-05 |
| 1161 | 2013-01-28 | 119,792,000 | -8,000 | 7.49 | 1,600,384,000 | 107,812,800 | 0.900 | 2013-01-24 |
| 1162 | 2013-01-25 | 119,800,000 | 16,000 | 7.49 | 1,600,384,000 | 107,820,000 | 0.900 | 2013-01-23 |
| 1163 | 2013-01-22 | 119,784,000 | -16,000 | 7.48 | 1,600,384,000 | 109,003,440 | 0.910 | 2013-01-18 |
| 1164 | 2013-01-17 | 119,800,000 | -80,000 | 7.49 | 1,600,384,000 | 112,013,000 | 0.935 | 2013-01-15 |
| 1165 | 2013-01-15 | 119,880,000 | -56,000 | 7.49 | 1,600,384,000 | 112,087,800 | 0.935 | 2013-01-11 |
| 1166 | 2013-01-14 | 119,936,000 | 64,000 | 7.49 | 1,600,384,000 | 113,939,200 | 0.950 | 2013-01-10 |
| 1167 | 2013-01-11 | 119,872,000 | -120,000 | 7.49 | 1,600,384,000 | 109,083,520 | 0.910 | 2013-01-09 |
| 1168 | 2013-01-10 | 119,992,000 | 16,000 | 7.50 | 1,600,384,000 | 103,793,080 | 0.865 | 2013-01-08 |
| 1169 | 2013-01-09 | 119,976,000 | -1,008,000 | 7.50 | 1,600,384,000 | 104,379,120 | 0.870 | 2013-01-07 |
| 1170 | 2013-01-08 | 120,984,000 | -16,000 | 7.56 | 1,600,384,000 | 99,811,800 | 0.825 | 2013-01-04 |
| 1171 | 2013-01-04 | 121,000,000 | -40,000 | 7.56 | 1,600,384,000 | 101,035,000 | 0.835 | 2013-01-02 |
| 1172 | 2013-01-03 | 121,040,000 | -24,000 | 7.56 | 1,600,384,000 | 99,858,000 | 0.825 | 2012-12-28 |
| 1173 | 2012-12-28 | 121,064,000 | -160,000 | 7.56 | 1,600,384,000 | 100,483,120 | 0.830 | 2012-12-21 |
| 1174 | 2012-12-27 | 121,224,000 | -720,000 | 7.57 | 1,600,384,000 | 100,009,800 | 0.825 | 2012-12-20 |
| 1175 | 2012-12-21 | 121,944,000 | -72,000 | 7.62 | 1,600,384,000 | 97,555,200 | 0.800 | 2012-12-19 |
| 1176 | 2012-12-19 | 122,016,000 | -32,000 | 7.62 | 1,600,384,000 | 98,832,960 | 0.810 | 2012-12-17 |
| 1177 | 2012-12-18 | 122,048,000 | -8,000 | 7.63 | 1,600,384,000 | 100,689,600 | 0.825 | 2012-12-14 |
| 1178 | 2012-12-12 | 122,056,000 | -16,000 | 7.63 | 1,600,384,000 | 97,644,800 | 0.800 | 2012-12-10 |
| 1179 | 2012-12-10 | 122,072,000 | -40,000 | 7.63 | 1,600,384,000 | 95,826,520 | 0.785 | 2012-12-06 |
| 1180 | 2012-12-07 | 122,112,000 | -80,000 | 7.63 | 1,600,384,000 | 94,636,800 | 0.775 | 2012-12-05 |
| 1181 | 2012-12-04 | 122,192,000 | -40,000 | 7.64 | 1,600,384,000 | 94,087,840 | 0.770 | 2012-11-30 |
| 1182 | 2012-11-30 | 122,232,000 | -8,000 | 7.64 | 1,600,384,000 | 92,285,160 | 0.755 | 2012-11-28 |
| 1183 | 2012-11-29 | 122,240,000 | -8,000 | 7.64 | 1,600,384,000 | 94,736,000 | 0.775 | 2012-11-27 |
| 1184 | 2012-11-28 | 122,248,000 | 8,000 | 7.64 | 1,600,384,000 | 93,519,720 | 0.765 | 2012-11-26 |
| 1185 | 2012-11-22 | 122,240,000 | 40,000 | 7.64 | 1,600,384,000 | 93,513,600 | 0.765 | 2012-11-20 |
| 1186 | 2012-11-16 | 122,200,000 | 120,000 | 7.64 | 1,600,384,000 | 95,316,000 | 0.780 | 2012-11-14 |
| 1187 | 2012-11-15 | 122,080,000 | -8,000 | 7.63 | 1,600,384,000 | 96,443,200 | 0.790 | 2012-11-13 |
| 1188 | 2012-11-12 | 122,088,000 | 120,000 | 7.63 | 1,600,384,000 | 95,839,080 | 0.785 | 2012-11-08 |
| 1189 | 2012-11-06 | 121,968,000 | 360,000 | 7.62 | 1,600,384,000 | 98,794,080 | 0.810 | 2012-11-02 |
| 1190 | 2012-11-05 | 121,608,000 | -24,000 | 7.60 | 1,600,384,000 | 97,286,400 | 0.800 | 2012-11-01 |
| 1191 | 2012-11-01 | 121,632,000 | 392,000 | 7.60 | 1,600,384,000 | 96,089,280 | 0.790 | 2012-10-30 |
| 1192 | 2012-10-31 | 121,240,000 | -64,000 | 7.58 | 1,600,384,000 | 96,992,000 | 0.800 | 2012-10-29 |
| 1193 | 2012-10-26 | 121,304,000 | -104,000 | 7.58 | 1,600,384,000 | 103,714,920 | 0.855 | 2012-10-24 |
| 1194 | 2012-10-22 | 121,408,000 | -80,000 | 7.59 | 1,600,384,000 | 98,947,520 | 0.815 | 2012-10-18 |
| 1195 | 2012-10-16 | 121,488,000 | -40,000 | 7.59 | 1,600,384,000 | 97,190,400 | 0.800 | 2012-10-12 |
| 1196 | 2012-10-11 | 121,528,000 | 80,000 | 7.59 | 1,600,384,000 | 97,222,400 | 0.800 | 2012-10-09 |
| 1197 | 2012-10-09 | 121,448,000 | 24,000 | 7.59 | 1,600,384,000 | 97,158,400 | 0.800 | 2012-10-05 |
| 1198 | 2012-09-21 | 121,424,000 | -24,000 | 7.59 | 1,600,384,000 | 103,210,400 | 0.850 | 2012-09-19 |
| 1199 | 2012-08-29 | 121,448,000 | 88,000 | 7.59 | 1,599,984,000 | 97,765,640 | 0.805 | 2012-08-27 |
| 1200 | 2012-08-28 | 121,360,000 | -16,000 | 7.59 | 1,599,984,000 | 100,728,800 | 0.830 | 2012-08-24 |
| 1201 | 2012-08-27 | 121,376,000 | -8,000 | 7.59 | 1,599,984,000 | 110,452,160 | 0.910 | 2012-08-23 |
| 1202 | 2012-08-23 | 121,384,000 | 56,000 | 7.59 | 1,599,984,000 | 110,459,440 | 0.910 | 2012-08-21 |
| 1203 | 2012-08-22 | 121,328,000 | 8,000 | 7.58 | 1,599,984,000 | 107,981,920 | 0.890 | 2012-08-20 |
| 1204 | 2012-08-20 | 121,320,000 | -80,000 | 7.58 | 1,599,984,000 | 108,581,400 | 0.895 | 2012-08-16 |
| 1205 | 2012-08-08 | 121,400,000 | -40,000 | 7.59 | 1,599,984,000 | 104,404,000 | 0.860 | 2012-08-06 |
| 1206 | 2012-07-27 | 121,440,000 | 40,000 | 7.59 | 1,599,808,000 | 105,652,800 | 0.870 | 2012-07-25 |
| 1207 | 2012-07-18 | 121,400,000 | -40,000 | 7.59 | 1,599,808,000 | 111,688,000 | 0.920 | 2012-07-16 |
| 1208 | 2012-07-16 | 121,440,000 | -56,000 | 7.59 | 1,599,808,000 | 107,474,400 | 0.885 | 2012-07-12 |
| 1209 | 2012-07-05 | 121,496,000 | -24,000 | 7.59 | 1,599,808,000 | 105,701,520 | 0.870 | 2012-07-03 |
| 1210 | 2012-06-26 | 121,520,000 | -24,000 | 7.60 | 1,599,712,000 | 105,722,400 | 0.870 | 2012-06-22 |
| 1211 | 2012-06-12 | 121,544,000 | -40,000 | 7.60 | 1,599,712,000 | 105,135,560 | 0.865 | 2012-06-08 |
| 1212 | 2012-06-07 | 121,584,000 | -24,000 | 7.60 | 1,599,712,000 | 103,346,400 | 0.850 | 2012-06-05 |
| 1213 | 2012-05-23 | 121,608,000 | -8,000 | 7.60 | 1,599,248,000 | 112,487,400 | 0.925 | 2012-05-21 |
| 1214 | 2012-05-11 | 121,616,000 | -56,000 | 7.60 | 1,599,248,000 | 110,062,480 | 0.905 | 2012-05-09 |
| 1215 | 2012-05-08 | 121,672,000 | 40,000 | 7.61 | 1,599,248,000 | 108,896,440 | 0.895 | 2012-05-04 |
| 1216 | 2012-05-07 | 121,632,000 | 40,000 | 7.61 | 1,599,248,000 | 113,725,920 | 0.935 | 2012-05-03 |
| 1217 | 2012-05-04 | 121,592,000 | -16,000 | 7.60 | 1,599,248,000 | 116,728,320 | 0.960 | 2012-05-02 |
| 1218 | 2012-05-02 | 121,608,000 | 80,000 | 7.60 | 1,599,248,000 | 107,623,080 | 0.885 | 2012-04-27 |
| 1219 | 2012-04-30 | 121,528,000 | -48,000 | 7.60 | 1,599,248,000 | 101,475,880 | 0.835 | 2012-04-26 |
| 1220 | 2012-04-26 | 121,576,000 | 56,000 | 7.61 | 1,597,168,000 | 100,300,200 | 0.825 | 2012-04-24 |
| 1221 | 2012-04-24 | 121,520,000 | 24,000 | 7.61 | 1,597,168,000 | 105,114,800 | 0.865 | 2012-04-20 |
| 1222 | 2012-04-18 | 121,496,000 | -40,000 | 7.61 | 1,597,168,000 | 111,776,320 | 0.920 | 2012-04-16 |
| 1223 | 2012-04-16 | 121,536,000 | 40,000 | 7.61 | 1,597,168,000 | 111,205,440 | 0.915 | 2012-04-12 |
| 1224 | 2012-04-13 | 121,496,000 | -64,000 | 7.61 | 1,597,168,000 | 112,991,280 | 0.930 | 2012-04-11 |
| 1225 | 2012-03-28 | 121,560,000 | 40,000 | 7.61 | 1,597,168,000 | 121,560,000 | 1.000 | 2012-03-26 |
| 1226 | 2012-03-27 | 121,520,000 | -8,000 | 7.61 | 1,597,168,000 | 124,558,000 | 1.025 | 2012-03-23 |
| 1227 | 2012-03-08 | 121,528,000 | -40,000 | 7.61 | 1,597,168,000 | 128,212,040 | 1.055 | 2012-03-06 |
| 1228 | 2012-03-05 | 121,568,000 | -16,000 | 7.61 | 1,597,168,000 | 133,724,800 | 1.100 | 2012-03-01 |
| 1229 | 2012-02-28 | 121,584,000 | -120,000 | 7.61 | 1,597,168,000 | 133,742,400 | 1.100 | 2012-02-24 |
| 1230 | 2012-02-27 | 121,704,000 | 8,000 | 7.62 | 1,597,168,000 | 125,963,640 | 1.035 | 2012-02-23 |
| 1231 | 2012-02-23 | 121,696,000 | -40,000 | 7.62 | 1,597,168,000 | 122,304,480 | 1.005 | 2012-02-21 |
| 1232 | 2012-02-21 | 121,736,000 | -40,000 | 7.62 | 1,597,168,000 | 124,779,400 | 1.025 | 2012-02-17 |
| 1233 | 2012-02-20 | 121,776,000 | 16,000 | 7.62 | 1,597,168,000 | 124,211,520 | 1.020 | 2012-02-16 |
| 1234 | 2012-02-16 | 121,760,000 | 40,000 | 7.62 | 1,597,168,000 | 124,804,000 | 1.025 | 2012-02-14 |
| 1235 | 2012-02-14 | 121,720,000 | 40,000 | 7.62 | 1,597,168,000 | 132,066,200 | 1.085 | 2012-02-10 |
| 1236 | 2012-02-13 | 121,680,000 | 40,000 | 7.62 | 1,597,168,000 | 133,239,600 | 1.095 | 2012-02-09 |
| 1237 | 2012-02-07 | 121,640,000 | 56,000 | 7.62 | 1,597,168,000 | 133,804,000 | 1.100 | 2012-02-03 |
| 1238 | 2012-01-31 | 121,584,000 | 24,000 | 7.61 | 1,597,168,000 | 131,918,640 | 1.085 | 2012-01-27 |
| 1239 | 2012-01-19 | 121,560,000 | -88,000 | 7.61 | 1,597,168,000 | 139,794,000 | 1.150 | 2012-01-17 |
| 1240 | 2012-01-18 | 121,648,000 | 16,000 | 7.62 | 1,597,168,000 | 128,946,880 | 1.060 | 2012-01-16 |
| 1241 | 2012-01-11 | 121,632,000 | -24,000 | 7.62 | 1,597,168,000 | 136,836,000 | 1.125 | 2012-01-09 |
| 1242 | 2012-01-10 | 121,656,000 | -16,000 | 7.62 | 1,597,168,000 | 139,904,400 | 1.150 | 2012-01-06 |
| 1243 | 2012-01-05 | 121,672,000 | 24,000 | 7.62 | 1,597,168,000 | 133,839,200 | 1.100 | 2012-01-03 |
| 1244 | 2011-12-30 | 121,648,000 | 40,000 | 7.62 | 1,596,968,000 | 138,678,720 | 1.140 | 2011-12-28 |
| 1245 | 2011-12-22 | 121,608,000 | 8,000 | 7.61 | 1,596,968,000 | 148,969,800 | 1.225 | 2011-12-20 |
| 1246 | 2011-12-14 | 121,600,000 | -16,000 | 7.61 | 1,596,968,000 | 147,136,000 | 1.210 | 2011-12-12 |
| 1247 | 2011-12-07 | 121,616,000 | -32,000 | 7.62 | 1,596,968,000 | 147,155,360 | 1.210 | 2011-12-05 |
| 1248 | 2011-12-05 | 121,648,000 | 32,000 | 7.62 | 1,596,968,000 | 143,544,640 | 1.180 | 2011-12-01 |
| 1249 | 2011-11-24 | 121,616,000 | -40,000 | 7.62 | 1,596,608,000 | 144,723,040 | 1.190 | 2011-11-22 |
| 1250 | 2011-11-17 | 121,656,000 | -64,000 | 7.62 | 1,596,608,000 | 144,770,640 | 1.190 | 2011-11-15 |
| 1251 | 2011-11-16 | 121,720,000 | -120,000 | 7.62 | 1,596,608,000 | 139,978,000 | 1.150 | 2011-11-14 |
| 1252 | 2011-10-31 | 121,840,000 | -56,000 | 7.63 | 1,596,608,000 | 140,725,200 | 1.155 | 2011-10-27 |
| 1253 | 2011-10-20 | 121,896,000 | -16,000 | 7.63 | 1,596,608,000 | 143,837,280 | 1.180 | 2011-10-18 |
| 1254 | 2011-10-18 | 121,912,000 | -32,000 | 7.64 | 1,596,608,000 | 146,294,400 | 1.200 | 2011-10-14 |
| 1255 | 2011-10-14 | 121,944,000 | 24,000 | 7.64 | 1,596,608,000 | 142,674,480 | 1.170 | 2011-10-12 |
| 1256 | 2011-10-06 | 121,920,000 | -88,000 | 7.64 | 1,596,608,000 | 123,748,800 | 1.015 | 2011-10-03 |
| 1257 | 2011-10-03 | 122,008,000 | -80,000 | 7.64 | 1,596,608,000 | 131,158,600 | 1.075 | 2011-09-28 |
| 1258 | 2011-09-30 | 122,088,000 | -112,000 | 7.65 | 1,596,608,000 | 130,634,160 | 1.070 | 2011-09-27 |
| 1259 | 2011-09-27 | 122,200,000 | -240,000 | 7.65 | 1,596,608,000 | 134,420,000 | 1.100 | 2011-09-23 |
| 1260 | 2011-09-26 | 122,440,000 | -24,000 | 7.67 | 1,596,608,000 | 137,745,000 | 1.125 | 2011-09-22 |
| 1261 | 2011-09-23 | 122,464,000 | -16,000 | 7.67 | 1,596,608,000 | 148,793,760 | 1.215 | 2011-09-21 |
| 1262 | 2011-09-16 | 122,480,000 | 32,000 | 7.67 | 1,596,608,000 | 151,262,800 | 1.235 | 2011-09-14 |
| 1263 | 2011-09-15 | 122,448,000 | -16,000 | 7.67 | 1,596,608,000 | 148,162,080 | 1.210 | 2011-09-12 |
| 1264 | 2011-09-14 | 122,464,000 | -16,000 | 7.67 | 1,596,608,000 | 150,630,720 | 1.230 | 2011-09-09 |
| 1265 | 2011-09-08 | 122,480,000 | 40,000 | 7.67 | 1,596,608,000 | 164,123,200 | 1.340 | 2011-09-06 |
| 1266 | 2011-09-07 | 122,440,000 | -16,000 | 7.67 | 1,596,608,000 | 153,050,000 | 1.250 | 2011-09-05 |
| 1267 | 2011-08-31 | 122,456,000 | -16,000 | 7.67 | 1,596,608,000 | 151,233,160 | 1.235 | 2011-08-29 |
| 1268 | 2011-08-24 | 122,472,000 | -16,000 | 7.67 | 1,596,608,000 | 146,966,400 | 1.200 | 2011-08-22 |
| 1269 | 2011-08-22 | 122,488,000 | -64,000 | 7.67 | 1,596,608,000 | 175,157,840 | 1.430 | 2011-08-18 |
| 1270 | 2011-08-19 | 122,552,000 | -80,000 | 7.68 | 1,596,608,000 | 171,572,800 | 1.400 | 2011-08-17 |
| 1271 | 2011-08-17 | 122,632,000 | -24,000 | 7.68 | 1,596,608,000 | 169,845,320 | 1.385 | 2011-08-15 |
| 1272 | 2011-08-16 | 122,656,000 | 32,000 | 7.68 | 1,596,608,000 | 168,652,000 | 1.375 | 2011-08-12 |
| 1273 | 2011-08-12 | 122,624,000 | 40,000 | 7.68 | 1,596,608,000 | 176,578,560 | 1.440 | 2011-08-10 |
| 1274 | 2011-08-11 | 122,584,000 | 64,000 | 7.68 | 1,596,608,000 | 153,230,000 | 1.250 | 2011-08-09 |
| 1275 | 2011-08-10 | 122,520,000 | -432,000 | 7.67 | 1,596,608,000 | 153,150,000 | 1.250 | 2011-08-08 |
| 1276 | 2011-08-09 | 122,952,000 | 336,000 | 7.70 | 1,596,608,000 | 161,067,120 | 1.310 | 2011-08-05 |
| 1277 | 2011-08-08 | 122,616,000 | -64,000 | 7.68 | 1,596,608,000 | 174,114,720 | 1.420 | 2011-08-04 |
| 1278 | 2011-08-05 | 122,680,000 | 24,000 | 7.68 | 1,596,608,000 | 169,298,400 | 1.380 | 2011-08-03 |
| 1279 | 2011-08-03 | 122,656,000 | 184,000 | 7.68 | 1,596,608,000 | 181,530,880 | 1.480 | 2011-08-01 |
| 1280 | 2011-08-01 | 122,472,000 | -176,000 | 7.67 | 1,596,608,000 | 173,910,240 | 1.420 | 2011-07-28 |
| 1281 | 2011-07-29 | 122,648,000 | -24,000 | 7.68 | 1,596,568,000 | 175,999,880 | 1.435 | 2011-07-27 |
| 1282 | 2011-07-28 | 122,672,000 | -40,000 | 7.68 | 1,596,568,000 | 172,354,160 | 1.405 | 2011-07-26 |
| 1283 | 2011-07-26 | 122,712,000 | 72,000 | 7.69 | 1,596,568,000 | 165,661,200 | 1.350 | 2011-07-22 |
| 1284 | 2011-07-22 | 122,640,000 | 64,000 | 7.68 | 1,596,568,000 | 165,564,000 | 1.350 | 2011-07-20 |
| 1285 | 2011-07-21 | 122,576,000 | 40,000 | 7.68 | 1,596,568,000 | 163,026,080 | 1.330 | 2011-07-19 |
| 1286 | 2011-07-20 | 122,536,000 | -40,000 | 7.67 | 1,596,568,000 | 171,550,400 | 1.400 | 2011-07-18 |
| 1287 | 2011-07-19 | 122,576,000 | -200,000 | 7.68 | 1,596,568,000 | 168,542,000 | 1.375 | 2011-07-15 |
| 1288 | 2011-07-14 | 122,776,000 | -8,000 | 7.69 | 1,596,568,000 | 156,539,400 | 1.275 | 2011-07-12 |
| 1289 | 2011-07-12 | 122,784,000 | 32,000 | 7.69 | 1,596,568,000 | 166,372,320 | 1.355 | 2011-07-08 |
| 1290 | 2011-07-07 | 122,752,000 | 8,000 | 7.69 | 1,596,568,000 | 171,852,800 | 1.400 | 2011-07-05 |
| 1291 | 2011-07-06 | 122,744,000 | -48,000 | 7.69 | 1,596,568,000 | 171,841,600 | 1.400 | 2011-07-04 |
| 1292 | 2011-07-05 | 122,792,000 | -24,000 | 7.69 | 1,596,568,000 | 170,066,920 | 1.385 | 2011-06-30 |
| 1293 | 2011-07-04 | 122,816,000 | 64,000 | 7.69 | 1,596,568,000 | 167,643,840 | 1.365 | 2011-06-29 |
| 1294 | 2011-06-30 | 122,752,000 | -24,000 | 7.69 | 1,596,568,000 | 163,260,160 | 1.330 | 2011-06-28 |
| 1295 | 2011-06-29 | 122,776,000 | 40,000 | 7.69 | 1,596,448,000 | 148,558,960 | 1.210 | 2011-06-27 |
| 1296 | 2011-06-28 | 122,736,000 | 64,000 | 7.69 | 1,596,448,000 | 155,261,040 | 1.265 | 2011-06-24 |
| 1297 | 2011-06-27 | 122,672,000 | 40,000 | 7.68 | 1,596,448,000 | 147,819,760 | 1.205 | 2011-06-23 |
| 1298 | 2011-06-22 | 122,632,000 | -40,000 | 7.68 | 1,596,448,000 | 158,195,280 | 1.290 | 2011-06-20 |
| 1299 | 2011-06-20 | 122,672,000 | 120,000 | 7.68 | 1,596,448,000 | 159,473,600 | 1.300 | 2011-06-16 |
| 1300 | 2011-06-16 | 122,552,000 | -168,000 | 7.68 | 1,596,448,000 | 158,704,840 | 1.295 | 2011-06-14 |
| 1301 | 2011-06-15 | 122,720,000 | -24,000 | 7.69 | 1,596,448,000 | 156,468,000 | 1.275 | 2011-06-13 |
| 1302 | 2011-06-14 | 122,744,000 | -48,000 | 7.69 | 1,596,448,000 | 153,430,000 | 1.250 | 2011-06-10 |
| 1303 | 2011-06-13 | 122,792,000 | 24,000 | 7.69 | 1,596,448,000 | 147,350,400 | 1.200 | 2011-06-09 |
| 1304 | 2011-06-09 | 122,768,000 | -16,000 | 7.69 | 1,596,448,000 | 157,143,040 | 1.280 | 2011-06-07 |
| 1305 | 2011-06-07 | 122,784,000 | -16,000 | 7.69 | 1,596,448,000 | 155,321,760 | 1.265 | 2011-06-02 |
| 1306 | 2011-06-03 | 122,800,000 | 40,000 | 7.69 | 1,596,448,000 | 159,640,000 | 1.300 | 2011-06-01 |
| 1307 | 2011-06-02 | 122,760,000 | -64,000 | 7.69 | 1,596,448,000 | 158,360,400 | 1.290 | 2011-05-31 |
| 1308 | 2011-05-31 | 122,824,000 | -16,000 | 7.69 | 1,596,448,000 | 156,600,600 | 1.275 | 2011-05-27 |
| 1309 | 2011-05-30 | 122,840,000 | 32,000 | 7.69 | 1,596,448,000 | 161,534,600 | 1.315 | 2011-05-26 |
| 1310 | 2011-05-26 | 122,808,000 | 40,000 | 7.69 | 1,596,448,000 | 168,246,960 | 1.370 | 2011-05-24 |
| 1311 | 2011-05-25 | 122,768,000 | -256,000 | 7.69 | 1,596,448,000 | 171,261,360 | 1.395 | 2011-05-23 |
| 1312 | 2011-05-23 | 123,024,000 | 32,000 | 7.71 | 1,596,448,000 | 167,312,640 | 1.360 | 2011-05-19 |
| 1313 | 2011-05-20 | 122,992,000 | -80,000 | 7.70 | 1,596,448,000 | 170,958,880 | 1.390 | 2011-05-18 |
| 1314 | 2011-05-18 | 123,072,000 | -96,000 | 7.71 | 1,596,448,000 | 168,608,640 | 1.370 | 2011-05-16 |
| 1315 | 2011-05-17 | 123,168,000 | 520,000 | 7.72 | 1,596,448,000 | 172,435,200 | 1.400 | 2011-05-13 |
| 1316 | 2011-05-16 | 122,648,000 | -40,000 | 7.68 | 1,596,448,000 | 171,707,200 | 1.400 | 2011-05-12 |
| 1317 | 2011-05-13 | 122,688,000 | 216,000 | 7.69 | 1,596,448,000 | 168,696,000 | 1.375 | 2011-05-11 |
| 1318 | 2011-05-12 | 122,472,000 | 16,000 | 7.67 | 1,596,448,000 | 173,910,240 | 1.420 | 2011-05-09 |
| 1319 | 2011-05-11 | 122,456,000 | -88,000 | 7.67 | 1,596,448,000 | 175,724,360 | 1.435 | 2011-05-06 |
| 1320 | 2011-05-09 | 122,544,000 | -120,000 | 7.68 | 1,596,448,000 | 172,787,040 | 1.410 | 2011-05-05 |
| 1321 | 2011-05-06 | 122,664,000 | -64,000 | 7.68 | 1,596,448,000 | 171,729,600 | 1.400 | 2011-05-04 |
| 1322 | 2011-05-05 | 122,728,000 | 152,000 | 7.69 | 1,596,448,000 | 173,660,120 | 1.415 | 2011-05-03 |
| 1323 | 2011-05-03 | 122,576,000 | 152,000 | 7.68 | 1,596,448,000 | 182,638,240 | 1.490 | 2011-04-28 |
| 1324 | 2011-04-29 | 122,424,000 | 744,000 | 7.67 | 1,595,288,000 | 181,187,520 | 1.480 | 2011-04-27 |
| 1325 | 2011-04-28 | 121,680,000 | 48,000 | 7.63 | 1,595,288,000 | 183,128,400 | 1.505 | 2011-04-26 |
| 1326 | 2011-04-27 | 121,632,000 | 584,000 | 7.62 | 1,595,288,000 | 182,448,000 | 1.500 | 2011-04-21 |
| 1327 | 2011-04-26 | 121,048,000 | 72,000 | 7.59 | 1,595,288,000 | 181,572,000 | 1.500 | 2011-04-20 |
| 1328 | 2011-04-21 | 120,976,000 | -112,000 | 7.58 | 1,595,288,000 | 180,859,120 | 1.495 | 2011-04-19 |
| 1329 | 2011-04-20 | 121,088,000 | 56,000 | 7.59 | 1,595,288,000 | 181,632,000 | 1.500 | 2011-04-18 |
| 1330 | 2011-04-18 | 121,032,000 | -16,000 | 7.59 | 1,594,088,000 | 183,968,640 | 1.520 | 2011-04-14 |
| 1331 | 2011-04-15 | 121,048,000 | -40,000 | 7.59 | 1,594,088,000 | 181,572,000 | 1.500 | 2011-04-13 |
| 1332 | 2011-04-14 | 121,088,000 | 96,000 | 7.60 | 1,594,088,000 | 181,026,560 | 1.495 | 2011-04-12 |
| 1333 | 2011-04-13 | 120,992,000 | 632,000 | 7.59 | 1,594,088,000 | 182,697,920 | 1.510 | 2011-04-11 |
| 1334 | 2011-04-12 | 120,360,000 | 776,000 | 7.55 | 1,594,088,000 | 183,549,000 | 1.525 | 2011-04-08 |
| 1335 | 2011-04-11 | 119,584,000 | -16,000 | 7.50 | 1,594,088,000 | 182,365,600 | 1.525 | 2011-04-07 |
| 1336 | 2011-04-08 | 119,600,000 | 528,000 | 7.50 | 1,594,088,000 | 182,390,000 | 1.525 | 2011-04-06 |
| 1337 | 2011-04-06 | 119,072,000 | 728,000 | 7.47 | 1,594,088,000 | 182,775,520 | 1.535 | 2011-04-01 |
| 1338 | 2011-04-04 | 118,344,000 | 80,000 | 7.42 | 1,594,088,000 | 178,699,440 | 1.510 | 2011-03-31 |
| 1339 | 2011-04-01 | 118,264,000 | 296,000 | 7.42 | 1,594,088,000 | 180,943,920 | 1.530 | 2011-03-30 |
| 1340 | 2011-03-30 | 117,968,000 | 200,000 | 7.40 | 1,594,088,000 | 181,670,720 | 1.540 | 2011-03-28 |
| 1341 | 2011-03-29 | 117,768,000 | 424,000 | 7.39 | 1,594,088,000 | 179,007,360 | 1.520 | 2011-03-25 |
| 1342 | 2011-03-28 | 117,344,000 | 56,000 | 7.36 | 1,594,088,000 | 184,230,080 | 1.570 | 2011-03-24 |
| 1343 | 2011-03-25 | 117,288,000 | 160,000 | 7.36 | 1,594,088,000 | 182,969,280 | 1.560 | 2011-03-23 |
| 1344 | 2011-03-24 | 117,128,000 | 272,000 | 7.35 | 1,594,088,000 | 182,719,680 | 1.560 | 2011-03-22 |
| 1345 | 2011-03-23 | 116,856,000 | 8,000 | 7.33 | 1,594,088,000 | 182,295,360 | 1.560 | 2011-03-21 |
| 1346 | 2011-03-22 | 116,848,000 | 200,000 | 7.33 | 1,594,088,000 | 182,282,880 | 1.560 | 2011-03-18 |
| 1347 | 2011-03-21 | 116,648,000 | -72,000 | 7.32 | 1,594,088,000 | 186,053,560 | 1.595 | 2011-03-17 |
| 1348 | 2011-03-18 | 116,720,000 | 72,000 | 7.32 | 1,594,088,000 | 186,168,400 | 1.595 | 2011-03-16 |
| 1349 | 2011-03-17 | 116,648,000 | 136,000 | 7.32 | 1,594,088,000 | 187,220,040 | 1.605 | 2011-03-15 |
| 1350 | 2011-03-16 | 116,512,000 | 224,000 | 7.31 | 1,594,088,000 | 185,254,080 | 1.590 | 2011-03-14 |
| 1351 | 2011-03-15 | 116,288,000 | 40,000 | 7.29 | 1,594,088,000 | 198,271,040 | 1.705 | 2011-03-11 |
| 1352 | 2011-03-14 | 116,248,000 | 184,000 | 7.29 | 1,594,088,000 | 197,040,360 | 1.695 | 2011-03-10 |
| 1353 | 2011-03-10 | 116,064,000 | 40,000 | 7.28 | 1,594,088,000 | 198,469,440 | 1.710 | 2011-03-08 |
| 1354 | 2011-03-09 | 116,024,000 | -24,000 | 7.28 | 1,594,088,000 | 200,721,520 | 1.730 | 2011-03-07 |
| 1355 | 2011-03-07 | 116,048,000 | -32,000 | 7.28 | 1,594,088,000 | 202,503,760 | 1.745 | 2011-03-03 |
| 1356 | 2011-03-04 | 116,080,000 | 8,000 | 7.28 | 1,594,088,000 | 201,979,200 | 1.740 | 2011-03-02 |
| 1357 | 2011-03-01 | 116,072,000 | 56,000 | 7.28 | 1,594,088,000 | 191,518,800 | 1.650 | 2011-02-25 |
| 1358 | 2011-02-28 | 116,016,000 | -104,000 | 7.28 | 1,594,088,000 | 192,006,480 | 1.655 | 2011-02-24 |
| 1359 | 2011-02-24 | 116,120,000 | 112,000 | 7.28 | 1,594,088,000 | 196,242,800 | 1.690 | 2011-02-22 |
| 1360 | 2011-02-17 | 116,008,000 | -48,000 | 7.28 | 1,594,088,000 | 200,113,800 | 1.725 | 2011-02-15 |
| 1361 | 2011-02-16 | 116,056,000 | -24,000 | 7.28 | 1,594,088,000 | 200,196,600 | 1.725 | 2011-02-14 |
| 1362 | 2011-02-15 | 116,080,000 | 72,000 | 7.28 | 1,594,088,000 | 197,336,000 | 1.700 | 2011-02-11 |
| 1363 | 2011-02-14 | 116,008,000 | -16,000 | 7.28 | 1,594,088,000 | 191,413,200 | 1.650 | 2011-02-10 |
| 1364 | 2011-02-11 | 116,024,000 | 24,000 | 7.28 | 1,594,088,000 | 196,080,560 | 1.690 | 2011-02-09 |
| 1365 | 2011-02-10 | 116,000,000 | 400,000 | 7.28 | 1,594,088,000 | 193,140,000 | 1.665 | 2011-02-08 |
| 1366 | 2011-02-08 | 115,600,000 | 16,000 | 7.25 | 1,594,088,000 | 195,942,000 | 1.695 | 2011-02-01 |
| 1367 | 2011-02-01 | 115,584,000 | 96,000 | 7.25 | 1,594,088,000 | 193,025,280 | 1.670 | 2011-01-28 |
| 1368 | 2011-01-31 | 115,488,000 | -80,000 | 7.24 | 1,594,088,000 | 197,484,480 | 1.710 | 2011-01-27 |
| 1369 | 2011-01-28 | 115,568,000 | -32,000 | 7.25 | 1,594,088,000 | 199,354,800 | 1.725 | 2011-01-26 |
| 1370 | 2011-01-27 | 115,600,000 | 48,000 | 7.25 | 1,594,088,000 | 204,612,000 | 1.770 | 2011-01-25 |
| 1371 | 2011-01-26 | 115,552,000 | -16,000 | 7.25 | 1,594,088,000 | 204,527,040 | 1.770 | 2011-01-24 |
| 1372 | 2011-01-25 | 115,568,000 | 40,000 | 7.25 | 1,594,088,000 | 204,555,360 | 1.770 | 2011-01-21 |
| 1373 | 2011-01-21 | 115,528,000 | 80,000 | 7.25 | 1,594,088,000 | 207,950,400 | 1.800 | 2011-01-19 |
| 1374 | 2011-01-18 | 115,448,000 | 40,000 | 7.24 | 1,594,088,000 | 214,156,040 | 1.855 | 2011-01-14 |
| 1375 | 2011-01-17 | 115,408,000 | 48,000 | 7.24 | 1,594,088,000 | 210,619,600 | 1.825 | 2011-01-13 |
| 1376 | 2011-01-14 | 115,360,000 | 8,000 | 7.24 | 1,594,088,000 | 210,532,000 | 1.825 | 2011-01-12 |
| 1377 | 2011-01-13 | 115,352,000 | 248,000 | 7.24 | 1,594,088,000 | 209,940,640 | 1.820 | 2011-01-11 |
| 1378 | 2011-01-12 | 115,104,000 | 24,000 | 7.22 | 1,594,088,000 | 212,366,880 | 1.845 | 2011-01-10 |
| 1379 | 2011-01-11 | 115,080,000 | 24,000 | 7.22 | 1,594,088,000 | 212,898,000 | 1.850 | 2011-01-07 |
| 1380 | 2011-01-10 | 115,056,000 | -32,000 | 7.22 | 1,594,088,000 | 219,181,680 | 1.905 | 2011-01-06 |
| 1381 | 2011-01-07 | 115,088,000 | -40,000 | 7.22 | 1,594,088,000 | 229,600,560 | 1.995 | 2011-01-05 |
| 1382 | 2011-01-06 | 115,128,000 | 32,000 | 7.22 | 1,594,088,000 | 224,499,600 | 1.950 | 2011-01-04 |
| 1383 | 2011-01-05 | 115,096,000 | 16,000 | 7.22 | 1,594,088,000 | 210,050,200 | 1.825 | 2011-01-03 |
| 1384 | 2011-01-04 | 115,080,000 | -56,000 | 7.22 | 1,594,088,000 | 212,322,600 | 1.845 | 2010-12-30 |
| 1385 | 2011-01-03 | 115,136,000 | 136,000 | 7.22 | 1,594,088,000 | 209,547,520 | 1.820 | 2010-12-29 |
| 1386 | 2010-12-30 | 115,000,000 | 64,000 | 7.22 | 1,592,728,000 | 208,150,000 | 1.810 | 2010-12-28 |
| 1387 | 2010-12-29 | 114,936,000 | 24,000 | 7.22 | 1,592,728,000 | 226,423,920 | 1.970 | 2010-12-23 |
| 1388 | 2010-12-28 | 114,912,000 | -72,000 | 7.21 | 1,592,728,000 | 226,951,200 | 1.975 | 2010-12-22 |
| 1389 | 2010-12-23 | 114,984,000 | 40,000 | 7.22 | 1,592,728,000 | 232,842,600 | 2.025 | 2010-12-21 |
| 1390 | 2010-12-21 | 114,944,000 | -1,280,000 | 7.22 | 1,592,728,000 | 235,060,480 | 2.045 | 2010-12-17 |
| 1391 | 2010-12-20 | 116,224,000 | -192,000 | 7.30 | 1,592,728,000 | 215,595,520 | 1.855 | 2010-12-16 |
| 1392 | 2010-12-17 | 116,416,000 | -432,000 | 7.31 | 1,592,728,000 | 213,041,280 | 1.830 | 2010-12-15 |
| 1393 | 2010-12-16 | 116,848,000 | -48,000 | 7.34 | 1,592,728,000 | 194,551,920 | 1.665 | 2010-12-14 |
| 1394 | 2010-12-15 | 116,896,000 | -240,000 | 7.34 | 1,592,728,000 | 191,124,960 | 1.635 | 2010-12-13 |
| 1395 | 2010-12-14 | 117,136,000 | -48,000 | 7.35 | 1,592,728,000 | 182,732,160 | 1.560 | 2010-12-10 |
| 1396 | 2010-12-13 | 117,184,000 | -152,000 | 7.36 | 1,592,728,000 | 181,049,280 | 1.545 | 2010-12-09 |
| 1397 | 2010-12-10 | 117,336,000 | 32,000 | 7.37 | 1,592,728,000 | 178,350,720 | 1.520 | 2010-12-08 |
| 1398 | 2010-12-09 | 117,304,000 | -24,000 | 7.36 | 1,592,728,000 | 178,302,080 | 1.520 | 2010-12-07 |
| 1399 | 2010-12-08 | 117,328,000 | -144,000 | 7.37 | 1,592,728,000 | 181,858,400 | 1.550 | 2010-12-06 |
| 1400 | 2010-12-07 | 117,472,000 | 480,000 | 7.38 | 1,592,728,000 | 182,668,960 | 1.555 | 2010-12-03 |
| 1401 | 2010-12-06 | 116,992,000 | 320,000 | 7.35 | 1,592,728,000 | 184,262,400 | 1.575 | 2010-12-02 |
| 1402 | 2010-12-03 | 116,672,000 | -8,000 | 7.33 | 1,592,728,000 | 187,841,920 | 1.610 | 2010-12-01 |
| 1403 | 2010-12-02 | 116,680,000 | 8,000 | 7.33 | 1,592,728,000 | 196,022,400 | 1.680 | 2010-11-30 |
| 1404 | 2010-11-30 | 116,672,000 | -8,000 | 7.33 | 1,592,728,000 | 196,592,320 | 1.685 | 2010-11-26 |
| 1405 | 2010-11-26 | 116,680,000 | 32,000 | 7.33 | 1,592,456,000 | 186,688,000 | 1.600 | 2010-11-24 |
| 1406 | 2010-11-25 | 116,648,000 | -16,000 | 7.33 | 1,592,456,000 | 189,553,000 | 1.625 | 2010-11-23 |
| 1407 | 2010-11-24 | 116,664,000 | 8,000 | 7.33 | 1,592,456,000 | 195,995,520 | 1.680 | 2010-11-22 |
| 1408 | 2010-11-23 | 116,656,000 | -200,000 | 7.33 | 1,592,456,000 | 195,982,080 | 1.680 | 2010-11-19 |
| 1409 | 2010-11-22 | 116,856,000 | 40,000 | 7.34 | 1,592,456,000 | 188,138,160 | 1.610 | 2010-11-18 |
| 1410 | 2010-11-19 | 116,816,000 | -312,000 | 7.34 | 1,592,456,000 | 185,153,360 | 1.585 | 2010-11-17 |
| 1411 | 2010-11-18 | 117,128,000 | 664,000 | 7.36 | 1,592,456,000 | 193,261,200 | 1.650 | 2010-11-16 |
| 1412 | 2010-11-17 | 116,464,000 | 32,000 | 7.31 | 1,592,456,000 | 198,571,120 | 1.705 | 2010-11-15 |
| 1413 | 2010-11-16 | 116,432,000 | -136,000 | 7.31 | 1,592,456,000 | 200,845,200 | 1.725 | 2010-11-12 |
| 1414 | 2010-11-15 | 116,568,000 | -112,000 | 7.32 | 1,592,456,000 | 202,245,480 | 1.735 | 2010-11-11 |
| 1415 | 2010-11-12 | 116,680,000 | -296,000 | 7.33 | 1,592,456,000 | 204,190,000 | 1.750 | 2010-11-10 |
| 1416 | 2010-11-11 | 116,976,000 | 384,000 | 7.35 | 1,592,456,000 | 208,217,280 | 1.780 | 2010-11-09 |
| 1417 | 2010-11-10 | 116,592,000 | 24,000 | 7.32 | 1,592,456,000 | 197,040,480 | 1.690 | 2010-11-08 |
| 1418 | 2010-11-09 | 116,568,000 | 136,000 | 7.32 | 1,592,456,000 | 197,582,760 | 1.695 | 2010-11-05 |
| 1419 | 2010-11-05 | 116,432,000 | -24,000 | 7.31 | 1,592,456,000 | 199,680,880 | 1.715 | 2010-11-03 |
| 1420 | 2010-11-04 | 116,456,000 | 8,000 | 7.31 | 1,592,456,000 | 199,139,760 | 1.710 | 2010-11-02 |
| 1421 | 2010-11-03 | 116,448,000 | -144,000 | 7.31 | 1,592,456,000 | 196,797,120 | 1.690 | 2010-11-01 |
| 1422 | 2010-11-02 | 116,592,000 | 144,000 | 7.32 | 1,592,456,000 | 201,121,200 | 1.725 | 2010-10-29 |
| 1423 | 2010-11-01 | 116,448,000 | 16,000 | 7.31 | 1,592,456,000 | 202,037,280 | 1.735 | 2010-10-28 |
| 1424 | 2010-10-29 | 116,432,000 | -376,000 | 7.32 | 1,591,312,000 | 211,906,240 | 1.820 | 2010-10-27 |
| 1425 | 2010-10-28 | 116,808,000 | -8,000 | 7.34 | 1,591,312,000 | 202,077,840 | 1.730 | 2010-10-26 |
| 1426 | 2010-10-27 | 116,816,000 | -24,000 | 7.34 | 1,591,312,000 | 204,428,000 | 1.750 | 2010-10-25 |
| 1427 | 2010-10-26 | 116,840,000 | 584,000 | 7.34 | 1,591,312,000 | 207,975,200 | 1.780 | 2010-10-22 |
| 1428 | 2010-10-25 | 116,256,000 | -8,000 | 7.31 | 1,591,312,000 | 203,448,000 | 1.750 | 2010-10-21 |
| 1429 | 2010-10-22 | 116,264,000 | -48,000 | 7.31 | 1,591,312,000 | 204,624,640 | 1.760 | 2010-10-20 |
| 1430 | 2010-10-21 | 116,312,000 | 88,000 | 7.31 | 1,591,312,000 | 204,127,560 | 1.755 | 2010-10-19 |
| 1431 | 2010-10-20 | 116,224,000 | 16,000 | 7.30 | 1,591,312,000 | 203,973,120 | 1.755 | 2010-10-18 |
| 1432 | 2010-10-19 | 116,208,000 | 48,000 | 7.30 | 1,591,312,000 | 200,458,800 | 1.725 | 2010-10-15 |
| 1433 | 2010-10-18 | 116,160,000 | -496,000 | 7.30 | 1,591,312,000 | 203,280,000 | 1.750 | 2010-10-14 |
| 1434 | 2010-10-15 | 116,656,000 | 116,000 | 7.33 | 1,591,312,000 | 206,481,120 | 1.770 | 2010-10-13 |
| 1435 | 2010-10-14 | 116,540,000 | -344,000 | 7.32 | 1,591,312,000 | 201,031,500 | 1.725 | 2010-10-12 |
| 1436 | 2010-10-13 | 116,884,000 | 256,000 | 7.35 | 1,591,312,000 | 201,624,900 | 1.725 | 2010-10-11 |
| 1437 | 2010-10-12 | 116,628,000 | -152,000 | 7.33 | 1,591,312,000 | 211,679,820 | 1.815 | 2010-10-08 |
| 1438 | 2010-10-11 | 116,780,000 | -128,000 | 7.34 | 1,591,312,000 | 206,116,700 | 1.765 | 2010-10-07 |
| 1439 | 2010-10-08 | 116,908,000 | -8,000 | 7.35 | 1,591,312,000 | 213,357,100 | 1.825 | 2010-10-06 |
| 1440 | 2010-10-07 | 116,916,000 | 296,000 | 7.35 | 1,591,312,000 | 219,802,080 | 1.880 | 2010-10-05 |
| 1441 | 2010-10-06 | 116,620,000 | 128,000 | 7.33 | 1,591,312,000 | 230,324,500 | 1.975 | 2010-10-04 |
| 1442 | 2010-10-05 | 116,492,000 | -76,000 | 7.32 | 1,591,312,000 | 219,004,960 | 1.880 | 2010-09-30 |
| 1443 | 2010-10-04 | 116,568,000 | 88,000 | 7.33 | 1,591,312,000 | 220,313,520 | 1.890 | 2010-09-29 |
| 1444 | 2010-09-30 | 116,480,000 | 92,000 | 7.32 | 1,591,312,000 | 220,729,600 | 1.895 | 2010-09-28 |
| 1445 | 2010-09-29 | 116,388,000 | 212,000 | 7.33 | 1,587,496,000 | 222,301,080 | 1.910 | 2010-09-27 |
| 1446 | 2010-09-28 | 116,176,000 | 240,000 | 7.32 | 1,587,496,000 | 196,918,320 | 1.695 | 2010-09-24 |
| 1447 | 2010-09-27 | 115,936,000 | -32,000 | 7.30 | 1,587,496,000 | 202,308,320 | 1.745 | 2010-09-22 |
| 1448 | 2010-09-24 | 115,968,000 | 176,000 | 7.31 | 1,587,496,000 | 194,246,400 | 1.675 | 2010-09-21 |
| 1449 | 2010-09-22 | 115,792,000 | 136,000 | 7.29 | 1,587,496,000 | 199,741,200 | 1.725 | 2010-09-20 |
| 1450 | 2010-09-21 | 115,656,000 | -160,000 | 7.29 | 1,587,496,000 | 201,241,440 | 1.740 | 2010-09-17 |
| 1451 | 2010-09-20 | 115,816,000 | -464,000 | 7.30 | 1,587,496,000 | 198,045,360 | 1.710 | 2010-09-16 |
| 1452 | 2010-09-17 | 116,280,000 | 56,000 | 7.32 | 1,587,496,000 | 210,466,800 | 1.810 | 2010-09-15 |
| 1453 | 2010-09-16 | 116,224,000 | -136,000 | 7.32 | 1,587,496,000 | 213,852,160 | 1.840 | 2010-09-14 |
| 1454 | 2010-09-15 | 116,360,000 | -272,000 | 7.33 | 1,587,496,000 | 189,085,000 | 1.625 | 2010-09-13 |
| 1455 | 2010-09-14 | 116,632,000 | -72,000 | 7.35 | 1,587,496,000 | 188,943,840 | 1.620 | 2010-09-10 |
| 1456 | 2010-09-13 | 116,704,000 | -688,000 | 7.35 | 1,587,496,000 | 169,804,320 | 1.455 | 2010-09-09 |
| 1457 | 2010-09-10 | 117,392,000 | -192,000 | 7.39 | 1,587,496,000 | 159,066,160 | 1.355 | 2010-09-08 |
| 1458 | 2010-09-09 | 117,584,000 | -1,212,000 | 7.41 | 1,587,496,000 | 155,210,880 | 1.320 | 2010-09-07 |
| 1459 | 2010-09-08 | 118,796,000 | -720,000 | 7.48 | 1,587,496,000 | 159,780,620 | 1.345 | 2010-09-06 |
| 1460 | 2010-09-07 | 119,516,000 | -736,000 | 7.53 | 1,587,496,000 | 161,346,600 | 1.350 | 2010-09-03 |
| 1461 | 2010-09-06 | 120,252,000 | -512,000 | 7.57 | 1,587,496,000 | 156,327,600 | 1.300 | 2010-09-02 |
| 1462 | 2010-09-03 | 120,764,000 | -256,000 | 7.61 | 1,587,496,000 | 144,312,980 | 1.195 | 2010-09-01 |
| 1463 | 2010-09-02 | 121,020,000 | -56,000 | 7.62 | 1,587,496,000 | 136,147,500 | 1.125 | 2010-08-31 |
| 1464 | 2010-09-01 | 121,076,000 | 488,000 | 7.63 | 1,587,496,000 | 131,972,840 | 1.090 | 2010-08-30 |
| 1465 | 2010-08-31 | 120,588,000 | 32,000 | 7.60 | 1,587,496,000 | 129,632,100 | 1.075 | 2010-08-27 |
| 1466 | 2010-08-30 | 120,556,000 | -24,000 | 7.59 | 1,587,496,000 | 129,597,700 | 1.075 | 2010-08-26 |
| 1467 | 2010-08-26 | 120,580,000 | 152,000 | 7.60 | 1,586,912,000 | 130,226,400 | 1.080 | 2010-08-24 |
| 1468 | 2010-08-25 | 120,428,000 | 80,000 | 7.59 | 1,586,912,000 | 132,470,800 | 1.100 | 2010-08-23 |
| 1469 | 2010-08-19 | 120,348,000 | -16,000 | 7.58 | 1,586,912,000 | 137,798,460 | 1.145 | 2010-08-17 |
| 1470 | 2010-08-18 | 120,364,000 | 16,000 | 7.58 | 1,586,912,000 | 135,409,500 | 1.125 | 2010-08-16 |
| 1471 | 2010-08-16 | 120,348,000 | 328,000 | 7.58 | 1,586,912,000 | 128,772,360 | 1.070 | 2010-08-12 |
| 1472 | 2010-08-13 | 120,020,000 | 432,000 | 7.56 | 1,586,912,000 | 130,221,700 | 1.085 | 2010-08-11 |
| 1473 | 2010-08-12 | 119,588,000 | 16,000 | 7.54 | 1,586,912,000 | 131,546,800 | 1.100 | 2010-08-10 |
| 1474 | 2010-08-11 | 119,572,000 | 376,000 | 7.53 | 1,586,912,000 | 133,322,780 | 1.115 | 2010-08-09 |
| 1475 | 2010-08-06 | 119,196,000 | 40,000 | 7.51 | 1,586,912,000 | 131,115,600 | 1.100 | 2010-08-04 |
| 1476 | 2010-08-02 | 119,156,000 | 24,000 | 7.51 | 1,586,912,000 | 133,454,720 | 1.120 | 2010-07-29 |
| 1477 | 2010-07-30 | 119,132,000 | -32,000 | 7.51 | 1,586,528,000 | 134,619,160 | 1.130 | 2010-07-28 |
| 1478 | 2010-07-29 | 119,164,000 | 32,000 | 7.51 | 1,586,528,000 | 134,655,320 | 1.130 | 2010-07-27 |
| 1479 | 2010-07-27 | 119,132,000 | 112,000 | 7.51 | 1,586,528,000 | 132,236,520 | 1.110 | 2010-07-23 |
| 1480 | 2010-07-26 | 119,020,000 | -4,000 | 7.50 | 1,586,528,000 | 130,922,000 | 1.100 | 2010-07-22 |
| 1481 | 2010-07-23 | 119,024,000 | 216,000 | 7.50 | 1,586,528,000 | 127,355,680 | 1.070 | 2010-07-21 |
| 1482 | 2010-07-22 | 118,808,000 | 360,000 | 7.49 | 1,586,528,000 | 124,748,400 | 1.050 | 2010-07-20 |
| 1483 | 2010-07-20 | 118,448,000 | -16,000 | 7.47 | 1,586,528,000 | 124,370,400 | 1.050 | 2010-07-16 |
| 1484 | 2010-07-16 | 118,464,000 | -56,000 | 7.47 | 1,586,528,000 | 119,648,640 | 1.010 | 2010-07-14 |
| 1485 | 2010-07-14 | 118,520,000 | -168,000 | 7.47 | 1,586,528,000 | 117,334,800 | 0.990 | 2010-07-12 |
| 1486 | 2010-07-13 | 118,688,000 | -16,000 | 7.48 | 1,586,528,000 | 115,127,360 | 0.970 | 2010-07-09 |
| 1487 | 2010-07-09 | 118,704,000 | 16,000 | 7.48 | 1,586,528,000 | 108,020,640 | 0.910 | 2010-07-07 |
| 1488 | 2010-07-07 | 118,688,000 | 88,000 | 7.48 | 1,586,528,000 | 113,347,040 | 0.955 | 2010-07-05 |
| 1489 | 2010-07-06 | 118,600,000 | 256,000 | 7.48 | 1,586,528,000 | 119,193,000 | 1.005 | 2010-07-02 |
| 1490 | 2010-07-05 | 118,344,000 | -40,000 | 7.46 | 1,586,528,000 | 124,261,200 | 1.050 | 2010-06-30 |
| 1491 | 2010-06-30 | 118,384,000 | -48,000 | 7.46 | 1,586,528,000 | 126,078,960 | 1.065 | 2010-06-28 |
| 1492 | 2010-06-29 | 118,432,000 | 40,000 | 7.46 | 1,586,528,000 | 126,130,080 | 1.065 | 2010-06-25 |
| 1493 | 2010-06-28 | 118,392,000 | -24,000 | 7.46 | 1,586,528,000 | 128,455,320 | 1.085 | 2010-06-24 |
| 1494 | 2010-06-25 | 118,416,000 | -200,000 | 7.46 | 1,586,528,000 | 130,257,600 | 1.100 | 2010-06-23 |
| 1495 | 2010-06-23 | 118,616,000 | 88,000 | 7.48 | 1,586,528,000 | 123,360,640 | 1.040 | 2010-06-21 |
| 1496 | 2010-06-21 | 118,528,000 | 24,000 | 7.47 | 1,586,528,000 | 130,973,440 | 1.105 | 2010-06-17 |
| 1497 | 2010-06-18 | 118,504,000 | -104,000 | 7.47 | 1,586,528,000 | 131,539,440 | 1.110 | 2010-06-15 |
| 1498 | 2010-06-17 | 118,608,000 | -144,000 | 7.48 | 1,586,528,000 | 129,282,720 | 1.090 | 2010-06-14 |
| 1499 | 2010-06-15 | 118,752,000 | 48,000 | 7.49 | 1,586,528,000 | 127,064,640 | 1.070 | 2010-06-11 |
| 1500 | 2010-06-14 | 118,704,000 | -80,000 | 7.48 | 1,586,528,000 | 123,452,160 | 1.040 | 2010-06-10 |
| 1501 | 2010-06-10 | 118,784,000 | -20,000 | 7.49 | 1,585,928,000 | 124,129,280 | 1.045 | 2010-06-08 |
| 1502 | 2010-06-08 | 118,804,000 | -208,000 | 7.49 | 1,585,928,000 | 127,714,300 | 1.075 | 2010-06-04 |
| 1503 | 2010-06-07 | 119,012,000 | 96,000 | 7.50 | 1,585,928,000 | 123,177,420 | 1.035 | 2010-06-03 |
| 1504 | 2010-06-01 | 118,916,000 | -8,000 | 7.50 | 1,585,928,000 | 124,267,220 | 1.045 | 2010-05-28 |
| 1505 | 2010-05-31 | 118,924,000 | -96,000 | 7.50 | 1,585,928,000 | 124,870,200 | 1.050 | 2010-05-27 |
| 1506 | 2010-05-28 | 119,020,000 | -736,000 | 7.51 | 1,585,492,000 | 121,995,500 | 1.025 | 2010-05-26 |
| 1507 | 2010-05-27 | 119,756,000 | -632,000 | 7.55 | 1,585,492,000 | 119,756,000 | 1.000 | 2010-05-25 |
| 1508 | 2010-05-26 | 120,388,000 | 144,000 | 7.59 | 1,585,492,000 | 124,601,580 | 1.035 | 2010-05-24 |
| 1509 | 2010-05-25 | 120,244,000 | 1,304,000 | 7.58 | 1,585,492,000 | 124,452,540 | 1.035 | 2010-05-20 |
| 1510 | 2010-05-24 | 118,940,000 | -960,000 | 7.50 | 1,585,492,000 | 130,239,300 | 1.095 | 2010-05-19 |
| 1511 | 2010-05-20 | 119,900,000 | 40,000 | 7.56 | 1,585,492,000 | 136,086,500 | 1.135 | 2010-05-18 |
| 1512 | 2010-05-19 | 119,860,000 | 136,000 | 7.56 | 1,585,492,000 | 136,640,400 | 1.140 | 2010-05-17 |
| 1513 | 2010-05-18 | 119,724,000 | -320,000 | 7.55 | 1,585,492,000 | 140,077,080 | 1.170 | 2010-05-14 |
| 1514 | 2010-05-17 | 120,044,000 | -208,000 | 7.57 | 1,585,492,000 | 133,849,060 | 1.115 | 2010-05-13 |
| 1515 | 2010-05-14 | 120,252,000 | 224,000 | 7.58 | 1,585,492,000 | 126,865,860 | 1.055 | 2010-05-12 |
| 1516 | 2010-05-13 | 120,028,000 | 200,000 | 7.57 | 1,585,492,000 | 125,429,260 | 1.045 | 2010-05-11 |
| 1517 | 2010-05-12 | 119,828,000 | 56,000 | 7.56 | 1,585,492,000 | 127,616,820 | 1.065 | 2010-05-10 |
| 1518 | 2010-05-10 | 119,772,000 | 2,504,000 | 7.55 | 1,585,492,000 | 124,562,880 | 1.040 | 2010-05-06 |
| 1519 | 2010-05-07 | 117,268,000 | 576,000 | 7.40 | 1,585,492,000 | 127,822,120 | 1.090 | 2010-05-05 |
| 1520 | 2010-05-06 | 116,692,000 | 368,000 | 7.36 | 1,585,492,000 | 128,361,200 | 1.100 | 2010-05-04 |
| 1521 | 2010-05-05 | 116,324,000 | -8,000 | 7.34 | 1,585,492,000 | 130,282,880 | 1.120 | 2010-05-03 |
| 1522 | 2010-05-04 | 116,332,000 | -368,000 | 7.34 | 1,585,492,000 | 136,108,440 | 1.170 | 2010-04-30 |
| 1523 | 2010-05-03 | 116,700,000 | 16,000 | 7.36 | 1,585,492,000 | 135,372,000 | 1.160 | 2010-04-29 |
| 1524 | 2010-04-30 | 116,684,000 | -992,000 | 7.36 | 1,585,492,000 | 145,271,580 | 1.245 | 2010-04-28 |
| 1525 | 2010-04-29 | 117,676,000 | 16,000 | 7.44 | 1,581,920,000 | 146,506,620 | 1.245 | 2010-04-27 |
| 1526 | 2010-04-28 | 117,660,000 | -488,000 | 7.44 | 1,581,920,000 | 144,721,800 | 1.230 | 2010-04-26 |
| 1527 | 2010-04-27 | 118,148,000 | -240,000 | 7.47 | 1,581,920,000 | 134,688,720 | 1.140 | 2010-04-23 |
| 1528 | 2010-04-26 | 118,388,000 | -144,000 | 7.48 | 1,581,920,000 | 134,370,380 | 1.135 | 2010-04-22 |
| 1529 | 2010-04-23 | 118,532,000 | 256,000 | 7.49 | 1,581,920,000 | 128,607,220 | 1.085 | 2010-04-21 |
| 1530 | 2010-04-22 | 118,276,000 | -1,184,000 | 7.48 | 1,581,920,000 | 132,469,120 | 1.120 | 2010-04-20 |
| 1531 | 2010-04-21 | 119,460,000 | -112,000 | 7.55 | 1,581,920,000 | 119,460,000 | 1.000 | 2010-04-19 |
| 1532 | 2010-04-20 | 119,572,000 | 80,000 | 7.56 | 1,581,920,000 | 125,550,600 | 1.050 | 2010-04-16 |
| 1533 | 2010-04-19 | 119,492,000 | -512,000 | 7.55 | 1,581,920,000 | 125,466,600 | 1.050 | 2010-04-15 |
| 1534 | 2010-04-16 | 120,004,000 | -128,000 | 7.59 | 1,581,920,000 | 117,003,900 | 0.975 | 2010-04-14 |
| 1535 | 2010-04-15 | 120,132,000 | 24,000 | 7.59 | 1,581,920,000 | 108,118,800 | 0.900 | 2010-04-13 |
| 1536 | 2010-04-14 | 120,108,000 | 64,000 | 7.59 | 1,581,920,000 | 105,094,500 | 0.875 | 2010-04-12 |
| 1537 | 2010-04-13 | 120,044,000 | 400,000 | 7.59 | 1,581,920,000 | 106,238,940 | 0.885 | 2010-04-09 |
| 1538 | 2010-04-12 | 119,644,000 | 64,000 | 7.56 | 1,581,920,000 | 107,081,380 | 0.895 | 2010-04-08 |
| 1539 | 2010-04-09 | 119,580,000 | 48,000 | 7.56 | 1,581,920,000 | 110,611,500 | 0.925 | 2010-04-07 |
| 1540 | 2010-04-08 | 119,532,000 | -416,000 | 7.56 | 1,581,920,000 | 106,383,480 | 0.890 | 2010-04-01 |
| 1541 | 2010-04-07 | 119,948,000 | -64,000 | 7.58 | 1,581,920,000 | 100,756,320 | 0.840 | 2010-03-31 |
| 1542 | 2010-04-01 | 120,012,000 | -240,000 | 7.59 | 1,581,920,000 | 101,410,140 | 0.845 | 2010-03-30 |
| 1543 | 2010-03-31 | 120,252,000 | -160,000 | 7.60 | 1,581,920,000 | 96,802,860 | 0.805 | 2010-03-29 |
| 1544 | 2010-03-30 | 120,412,000 | -40,000 | 7.62 | 1,580,704,000 | 90,309,000 | 0.750 | 2010-03-26 |
| 1545 | 2010-03-26 | 120,452,000 | -168,000 | 7.62 | 1,580,704,000 | 90,941,260 | 0.755 | 2010-03-24 |
| 1546 | 2010-03-25 | 120,620,000 | -72,000 | 7.63 | 1,580,704,000 | 90,465,000 | 0.750 | 2010-03-23 |
| 1547 | 2010-03-24 | 120,692,000 | -56,000 | 7.64 | 1,580,704,000 | 90,519,000 | 0.750 | 2010-03-22 |
| 1548 | 2010-03-22 | 120,748,000 | -64,000 | 7.64 | 1,580,704,000 | 90,561,000 | 0.750 | 2010-03-18 |
| 1549 | 2010-03-19 | 120,812,000 | -120,000 | 7.64 | 1,580,704,000 | 90,004,940 | 0.745 | 2010-03-17 |
| 1550 | 2010-03-18 | 120,932,000 | -208,000 | 7.65 | 1,580,704,000 | 87,071,040 | 0.720 | 2010-03-16 |
| 1551 | 2010-03-16 | 121,140,000 | -48,000 | 7.66 | 1,580,704,000 | 84,192,300 | 0.695 | 2010-03-12 |
| 1552 | 2010-03-10 | 121,188,000 | 120,000 | 7.67 | 1,580,704,000 | 81,195,960 | 0.670 | 2010-03-08 |
| 1553 | 2010-03-09 | 121,068,000 | -208,000 | 7.66 | 1,580,704,000 | 83,536,920 | 0.690 | 2010-03-05 |
| 1554 | 2010-03-08 | 121,276,000 | 80,000 | 7.67 | 1,580,704,000 | 81,254,920 | 0.670 | 2010-03-04 |
| 1555 | 2010-03-04 | 121,196,000 | -32,000 | 7.67 | 1,580,704,000 | 80,595,340 | 0.665 | 2010-03-02 |
| 1556 | 2010-03-03 | 121,228,000 | 664,000 | 7.67 | 1,580,704,000 | 80,616,620 | 0.665 | 2010-03-01 |
| 1557 | 2010-03-02 | 120,564,000 | 264,000 | 7.63 | 1,580,704,000 | 80,175,060 | 0.665 | 2010-02-26 |
| 1558 | 2010-02-25 | 120,300,000 | 600,000 | 7.61 | 1,580,704,000 | 78,796,500 | 0.655 | 2010-02-23 |
| 1559 | 2010-02-24 | 119,700,000 | 40,000 | 7.57 | 1,580,704,000 | 80,199,000 | 0.670 | 2010-02-22 |
| 1560 | 2010-02-18 | 119,660,000 | -320,000 | 7.58 | 1,578,304,000 | 81,967,100 | 0.685 | 2010-02-12 |
| 1561 | 2010-02-17 | 119,980,000 | 112,000 | 7.60 | 1,578,304,000 | 80,386,600 | 0.670 | 2010-02-11 |
| 1562 | 2010-02-12 | 119,868,000 | -40,000 | 7.59 | 1,578,304,000 | 76,715,520 | 0.640 | 2010-02-10 |
| 1563 | 2010-02-11 | 119,908,000 | 64,000 | 7.60 | 1,578,304,000 | 77,340,660 | 0.645 | 2010-02-09 |
| 1564 | 2010-02-10 | 119,844,000 | -424,000 | 7.59 | 1,578,304,000 | 77,299,380 | 0.645 | 2010-02-08 |
| 1565 | 2010-02-09 | 120,268,000 | 80,000 | 7.62 | 1,578,304,000 | 76,971,520 | 0.640 | 2010-02-05 |
| 1566 | 2010-02-08 | 120,188,000 | -48,000 | 7.62 | 1,578,304,000 | 80,525,960 | 0.670 | 2010-02-04 |
| 1567 | 2010-02-05 | 120,236,000 | -8,000 | 7.62 | 1,578,304,000 | 81,159,300 | 0.675 | 2010-02-03 |
| 1568 | 2010-02-02 | 120,244,000 | 40,000 | 7.63 | 1,576,824,000 | 82,367,140 | 0.685 | 2010-01-29 |
| 1569 | 2010-02-01 | 120,204,000 | 64,000 | 7.62 | 1,576,824,000 | 82,940,760 | 0.690 | 2010-01-28 |
| 1570 | 2010-01-29 | 120,140,000 | 104,000 | 7.64 | 1,572,832,000 | 81,094,500 | 0.675 | 2010-01-27 |
| 1571 | 2010-01-28 | 120,036,000 | -8,000 | 7.63 | 1,572,832,000 | 85,225,560 | 0.710 | 2010-01-26 |
| 1572 | 2010-01-27 | 120,044,000 | 24,000 | 7.63 | 1,572,832,000 | 85,831,460 | 0.715 | 2010-01-25 |
| 1573 | 2010-01-26 | 120,020,000 | 256,000 | 7.63 | 1,572,832,000 | 85,214,200 | 0.710 | 2010-01-22 |
| 1574 | 2010-01-25 | 119,764,000 | -136,000 | 7.61 | 1,572,832,000 | 85,631,260 | 0.715 | 2010-01-21 |
| 1575 | 2010-01-22 | 119,900,000 | -40,000 | 7.62 | 1,572,832,000 | 84,529,500 | 0.705 | 2010-01-20 |
| 1576 | 2010-01-21 | 119,940,000 | -160,000 | 7.63 | 1,572,832,000 | 86,356,800 | 0.720 | 2010-01-19 |
| 1577 | 2010-01-20 | 120,100,000 | 120,000 | 7.64 | 1,572,832,000 | 89,474,500 | 0.745 | 2010-01-18 |
| 1578 | 2010-01-19 | 119,980,000 | 32,000 | 7.63 | 1,572,832,000 | 87,585,400 | 0.730 | 2010-01-15 |
| 1579 | 2010-01-18 | 119,948,000 | 24,000 | 7.63 | 1,572,832,000 | 83,963,600 | 0.700 | 2010-01-14 |
| 1580 | 2010-01-15 | 119,924,000 | 120,000 | 7.62 | 1,572,832,000 | 83,347,180 | 0.695 | 2010-01-13 |
| 1581 | 2010-01-08 | 119,804,000 | -328,000 | 7.62 | 1,572,832,000 | 82,664,760 | 0.690 | 2010-01-06 |
| 1582 | 2010-01-06 | 120,132,000 | 40,000 | 7.64 | 1,572,832,000 | 75,082,500 | 0.625 | 2010-01-04 |
| 1583 | 2010-01-05 | 120,092,000 | 40,000 | 7.64 | 1,572,832,000 | 75,657,960 | 0.630 | 2009-12-30 |
| 1584 | 2009-12-28 | 120,052,000 | 72,000 | 7.64 | 1,571,968,000 | 75,032,500 | 0.625 | 2009-12-22 |
| 1585 | 2009-12-23 | 119,980,000 | 264,000 | 7.63 | 1,571,968,000 | 74,987,500 | 0.625 | 2009-12-21 |
| 1586 | 2009-12-22 | 119,716,000 | 80,000 | 7.62 | 1,571,968,000 | 74,223,920 | 0.620 | 2009-12-18 |
| 1587 | 2009-12-21 | 119,636,000 | 112,000 | 7.61 | 1,571,968,000 | 74,772,500 | 0.625 | 2009-12-17 |
| 1588 | 2009-12-16 | 119,524,000 | -168,000 | 7.60 | 1,571,968,000 | 75,897,740 | 0.635 | 2009-12-14 |
| 1589 | 2009-12-15 | 119,692,000 | -16,000 | 7.61 | 1,571,968,000 | 77,799,800 | 0.650 | 2009-12-11 |
| 1590 | 2009-12-14 | 119,708,000 | -168,000 | 7.62 | 1,571,968,000 | 77,810,200 | 0.650 | 2009-12-10 |
| 1591 | 2009-12-11 | 119,876,000 | 40,000 | 7.63 | 1,571,968,000 | 76,121,260 | 0.635 | 2009-12-09 |
| 1592 | 2009-12-10 | 119,836,000 | -360,000 | 7.62 | 1,571,968,000 | 76,695,040 | 0.640 | 2009-12-08 |
| 1593 | 2009-12-09 | 120,196,000 | 48,000 | 7.65 | 1,571,968,000 | 75,723,480 | 0.630 | 2009-12-07 |
| 1594 | 2009-12-08 | 120,148,000 | -80,000 | 7.64 | 1,571,968,000 | 75,092,500 | 0.625 | 2009-12-04 |
| 1595 | 2009-12-07 | 120,228,000 | 64,000 | 7.65 | 1,571,968,000 | 73,339,080 | 0.610 | 2009-12-03 |
| 1596 | 2009-12-03 | 120,164,000 | 80,000 | 7.64 | 1,571,968,000 | 71,497,580 | 0.595 | 2009-12-01 |
| 1597 | 2009-12-01 | 120,084,000 | 584,000 | 7.64 | 1,571,968,000 | 72,050,400 | 0.600 | 2009-11-27 |
| 1598 | 2009-11-30 | 119,500,000 | -104,000 | 7.60 | 1,571,968,000 | 73,492,500 | 0.615 | 2009-11-26 |
| 1599 | 2009-11-27 | 119,604,000 | -384,000 | 7.61 | 1,570,928,000 | 75,350,520 | 0.630 | 2009-11-25 |
| 1600 | 2009-11-24 | 119,988,000 | -720,000 | 7.64 | 1,570,928,000 | 70,792,920 | 0.590 | 2009-11-20 |
| 1601 | 2009-11-23 | 120,708,000 | 16,000 | 7.68 | 1,570,928,000 | 72,424,800 | 0.600 | 2009-11-19 |
| 1602 | 2009-11-19 | 120,692,000 | -144,000 | 7.68 | 1,570,928,000 | 73,018,660 | 0.605 | 2009-11-17 |
| 1603 | 2009-11-13 | 120,836,000 | 24,000 | 7.69 | 1,570,928,000 | 71,897,420 | 0.595 | 2009-11-11 |
| 1604 | 2009-11-12 | 120,812,000 | 24,000 | 7.69 | 1,570,928,000 | 71,279,080 | 0.590 | 2009-11-10 |
| 1605 | 2009-11-11 | 120,788,000 | 96,000 | 7.69 | 1,570,928,000 | 72,472,800 | 0.600 | 2009-11-09 |
| 1606 | 2009-11-10 | 120,692,000 | -544,000 | 7.68 | 1,570,928,000 | 72,415,200 | 0.600 | 2009-11-06 |
| 1607 | 2009-11-06 | 121,236,000 | -1,040,000 | 7.72 | 1,570,928,000 | 66,679,800 | 0.550 | 2009-11-04 |
| 1608 | 2009-11-05 | 122,276,000 | -2,192,000 | 7.78 | 1,570,928,000 | 65,417,660 | 0.535 | 2009-11-03 |
| 1609 | 2009-11-04 | 124,468,000 | -280,000 | 7.92 | 1,570,928,000 | 64,723,360 | 0.520 | 2009-11-02 |
| 1610 | 2009-11-03 | 124,748,000 | -1,816,000 | 7.94 | 1,570,928,000 | 64,245,220 | 0.515 | 2009-10-30 |
| 1611 | 2009-10-30 | 126,564,000 | -120,000 | 8.06 | 1,570,728,000 | 62,016,360 | 0.490 | 2009-10-28 |
| 1612 | 2009-10-29 | 126,684,000 | -64,000 | 8.07 | 1,570,728,000 | 61,441,740 | 0.485 | 2009-10-27 |
| 1613 | 2009-10-28 | 126,748,000 | -200,000 | 8.07 | 1,570,728,000 | 60,205,300 | 0.475 | 2009-10-23 |
| 1614 | 2009-10-27 | 126,948,000 | -568,000 | 8.08 | 1,570,728,000 | 60,300,300 | 0.475 | 2009-10-22 |
| 1615 | 2009-10-23 | 127,516,000 | -120,000 | 8.12 | 1,570,728,000 | 63,120,420 | 0.495 | 2009-10-21 |
| 1616 | 2009-10-22 | 127,636,000 | -1,152,000 | 8.13 | 1,570,728,000 | 61,265,280 | 0.480 | 2009-10-20 |
| 1617 | 2009-10-21 | 128,788,000 | 120,000 | 8.20 | 1,570,728,000 | 60,530,360 | 0.470 | 2009-10-19 |
| 1618 | 2009-10-16 | 128,668,000 | -136,000 | 8.19 | 1,570,728,000 | 61,760,640 | 0.480 | 2009-10-14 |
| 1619 | 2009-10-15 | 128,804,000 | -504,000 | 8.20 | 1,570,728,000 | 61,181,900 | 0.475 | 2009-10-13 |
| 1620 | 2009-10-14 | 129,308,000 | 120,000 | 8.23 | 1,570,728,000 | 60,128,220 | 0.465 | 2009-10-12 |
| 1621 | 2009-10-09 | 129,188,000 | 240,000 | 8.22 | 1,570,728,000 | 60,718,360 | 0.470 | 2009-10-07 |
| 1622 | 2009-10-08 | 128,948,000 | -64,000 | 8.21 | 1,570,728,000 | 61,895,040 | 0.480 | 2009-10-06 |
| 1623 | 2009-10-06 | 129,012,000 | 224,000 | 8.21 | 1,570,728,000 | 59,990,580 | 0.465 | 2009-10-02 |
| 1624 | 2009-10-05 | 128,788,000 | -16,000 | 8.20 | 1,570,728,000 | 61,818,240 | 0.480 | 2009-09-30 |
| 1625 | 2009-10-02 | 128,804,000 | 84,000 | 8.20 | 1,570,728,000 | 59,249,840 | 0.460 | 2009-09-29 |
| 1626 | 2009-09-29 | 128,720,000 | -488,000 | 8.20 | 1,569,888,000 | 59,211,200 | 0.460 | 2009-09-25 |
| 1627 | 2009-09-28 | 129,208,000 | -24,000 | 8.23 | 1,569,888,000 | 58,143,600 | 0.450 | 2009-09-24 |
| 1628 | 2009-09-25 | 129,232,000 | 40,000 | 8.23 | 1,569,888,000 | 58,154,400 | 0.450 | 2009-09-23 |
| 1629 | 2009-09-24 | 129,192,000 | 264,000 | 8.23 | 1,569,888,000 | 58,136,400 | 0.450 | 2009-09-22 |
| 1630 | 2009-09-23 | 128,928,000 | 16,000 | 8.21 | 1,569,888,000 | 58,017,600 | 0.450 | 2009-09-21 |
| 1631 | 2009-09-22 | 128,912,000 | -120,000 | 8.21 | 1,569,888,000 | 59,299,520 | 0.460 | 2009-09-18 |
| 1632 | 2009-09-21 | 129,032,000 | 128,000 | 8.22 | 1,569,888,000 | 57,419,240 | 0.445 | 2009-09-17 |
| 1633 | 2009-09-18 | 128,904,000 | 120,000 | 8.21 | 1,569,888,000 | 58,651,320 | 0.455 | 2009-09-16 |
| 1634 | 2009-09-16 | 128,784,000 | 48,000 | 8.20 | 1,569,888,000 | 57,308,880 | 0.445 | 2009-09-14 |
| 1635 | 2009-09-15 | 128,736,000 | -120,000 | 8.20 | 1,569,888,000 | 57,287,520 | 0.445 | 2009-09-11 |
| 1636 | 2009-09-14 | 128,856,000 | 72,000 | 8.21 | 1,569,888,000 | 57,340,920 | 0.445 | 2009-09-10 |
| 1637 | 2009-09-11 | 128,784,000 | 200,000 | 8.20 | 1,569,888,000 | 57,308,880 | 0.445 | 2009-09-09 |
| 1638 | 2009-09-09 | 128,584,000 | 40,000 | 8.19 | 1,569,888,000 | 59,148,640 | 0.460 | 2009-09-07 |
| 1639 | 2009-09-07 | 128,544,000 | -120,000 | 8.19 | 1,569,888,000 | 58,487,520 | 0.455 | 2009-09-03 |
| 1640 | 2009-09-04 | 128,664,000 | 240,000 | 8.20 | 1,569,888,000 | 59,185,440 | 0.460 | 2009-09-02 |
| 1641 | 2009-09-03 | 128,424,000 | 40,000 | 8.18 | 1,569,888,000 | 58,432,920 | 0.455 | 2009-09-01 |
| 1642 | 2009-09-02 | 128,384,000 | -216,000 | 8.18 | 1,569,888,000 | 59,056,640 | 0.460 | 2009-08-31 |
| 1643 | 2009-09-01 | 128,600,000 | -64,000 | 8.19 | 1,569,888,000 | 60,442,000 | 0.470 | 2009-08-28 |
| 1644 | 2009-08-31 | 128,664,000 | -160,000 | 8.20 | 1,569,888,000 | 59,828,760 | 0.465 | 2009-08-27 |
| 1645 | 2009-08-28 | 128,824,000 | 24,000 | 8.21 | 1,568,808,000 | 59,259,040 | 0.460 | 2009-08-26 |
| 1646 | 2009-08-27 | 128,800,000 | -160,000 | 8.21 | 1,568,808,000 | 59,892,000 | 0.465 | 2009-08-25 |
| 1647 | 2009-08-26 | 128,960,000 | -216,000 | 8.22 | 1,568,808,000 | 59,321,600 | 0.460 | 2009-08-24 |
| 1648 | 2009-08-24 | 129,176,000 | -80,000 | 8.23 | 1,568,808,000 | 59,420,960 | 0.460 | 2009-08-20 |
| 1649 | 2009-08-20 | 129,256,000 | -80,000 | 8.24 | 1,568,808,000 | 58,811,480 | 0.455 | 2009-08-18 |
| 1650 | 2009-08-19 | 129,336,000 | -56,000 | 8.24 | 1,568,808,000 | 58,847,880 | 0.455 | 2009-08-17 |
| 1651 | 2009-08-18 | 129,392,000 | 80,000 | 8.25 | 1,568,808,000 | 60,167,280 | 0.465 | 2009-08-14 |
| 1652 | 2009-08-14 | 129,312,000 | -140,000 | 8.24 | 1,568,808,000 | 60,776,640 | 0.470 | 2009-08-12 |
| 1653 | 2009-08-11 | 129,452,000 | -16,000 | 8.25 | 1,568,808,000 | 59,547,920 | 0.460 | 2009-08-07 |
| 1654 | 2009-08-10 | 129,468,000 | 272,000 | 8.25 | 1,568,808,000 | 58,907,940 | 0.455 | 2009-08-06 |
| 1655 | 2009-08-07 | 129,196,000 | 200,000 | 8.24 | 1,568,808,000 | 60,722,120 | 0.470 | 2009-08-05 |
| 1656 | 2009-08-06 | 128,996,000 | -16,000 | 8.22 | 1,568,808,000 | 59,983,140 | 0.465 | 2009-08-04 |
| 1657 | 2009-08-05 | 129,012,000 | 840,000 | 8.22 | 1,568,808,000 | 61,280,700 | 0.475 | 2009-08-03 |
| 1658 | 2009-08-04 | 128,172,000 | 72,000 | 8.17 | 1,568,808,000 | 60,240,840 | 0.470 | 2009-07-31 |
| 1659 | 2009-07-31 | 128,100,000 | -416,000 | 8.17 | 1,568,808,000 | 59,566,500 | 0.465 | 2009-07-29 |
| 1660 | 2009-07-30 | 128,516,000 | -200,000 | 8.21 | 1,565,744,000 | 60,402,520 | 0.470 | 2009-07-28 |
| 1661 | 2009-07-29 | 128,716,000 | -200,000 | 8.22 | 1,565,744,000 | 59,852,940 | 0.465 | 2009-07-27 |
| 1662 | 2009-07-28 | 128,916,000 | -256,000 | 8.23 | 1,565,744,000 | 59,301,360 | 0.460 | 2009-07-24 |
| 1663 | 2009-07-27 | 129,172,000 | -320,000 | 8.25 | 1,565,744,000 | 60,064,980 | 0.465 | 2009-07-23 |
| 1664 | 2009-07-23 | 129,492,000 | -160,000 | 8.27 | 1,565,744,000 | 59,566,320 | 0.460 | 2009-07-21 |
| 1665 | 2009-07-22 | 129,652,000 | -136,000 | 8.28 | 1,565,744,000 | 58,991,660 | 0.455 | 2009-07-20 |
| 1666 | 2009-07-21 | 129,788,000 | 240,000 | 8.29 | 1,565,744,000 | 59,053,540 | 0.455 | 2009-07-17 |
| 1667 | 2009-07-17 | 129,548,000 | 88,000 | 8.27 | 1,565,744,000 | 58,944,340 | 0.455 | 2009-07-15 |
| 1668 | 2009-07-16 | 129,460,000 | -160,000 | 8.27 | 1,565,744,000 | 58,904,300 | 0.455 | 2009-07-14 |
| 1669 | 2009-07-15 | 129,620,000 | -152,000 | 8.28 | 1,565,744,000 | 59,625,200 | 0.460 | 2009-07-13 |
| 1670 | 2009-07-13 | 129,772,000 | -120,000 | 8.29 | 1,565,744,000 | 59,046,260 | 0.455 | 2009-07-09 |
| 1671 | 2009-07-08 | 129,892,000 | -140,000 | 8.30 | 1,565,744,000 | 57,801,940 | 0.445 | 2009-07-06 |
| 1672 | 2009-07-07 | 130,032,000 | 200,000 | 8.30 | 1,565,744,000 | 57,864,240 | 0.445 | 2009-07-03 |
| 1673 | 2009-06-30 | 129,832,000 | -344,000 | 8.29 | 1,565,744,000 | 58,424,400 | 0.450 | 2009-06-26 |
| 1674 | 2009-06-26 | 130,176,000 | -720,000 | 8.34 | 1,560,376,000 | 55,975,680 | 0.430 | 2009-06-24 |
| 1675 | 2009-06-25 | 130,896,000 | -960,000 | 8.39 | 1,560,376,000 | 56,285,280 | 0.430 | 2009-06-23 |
| 1676 | 2009-06-23 | 131,856,000 | -232,000 | 8.45 | 1,560,376,000 | 57,357,360 | 0.435 | 2009-06-19 |
| 1677 | 2009-06-22 | 132,088,000 | -128,000 | 8.47 | 1,560,376,000 | 56,137,400 | 0.425 | 2009-06-18 |
| 1678 | 2009-06-19 | 132,216,000 | -944,000 | 8.47 | 1,560,376,000 | 56,191,800 | 0.425 | 2009-06-17 |
| 1679 | 2009-06-18 | 133,160,000 | -184,000 | 8.53 | 1,560,376,000 | 55,261,400 | 0.415 | 2009-06-16 |
| 1680 | 2009-06-17 | 133,344,000 | -664,000 | 8.55 | 1,560,376,000 | 56,004,480 | 0.420 | 2009-06-15 |
| 1681 | 2009-06-16 | 134,008,000 | -520,000 | 8.59 | 1,560,376,000 | 56,953,400 | 0.425 | 2009-06-12 |
| 1682 | 2009-06-15 | 134,528,000 | -168,000 | 8.62 | 1,560,376,000 | 58,519,680 | 0.435 | 2009-06-11 |
| 1683 | 2009-06-12 | 134,696,000 | -1,072,000 | 8.63 | 1,560,376,000 | 57,919,280 | 0.430 | 2009-06-10 |
| 1684 | 2009-06-11 | 135,768,000 | -160,000 | 8.70 | 1,560,376,000 | 57,022,560 | 0.420 | 2009-06-09 |
| 1685 | 2009-06-09 | 135,928,000 | -816,000 | 8.71 | 1,560,376,000 | 57,769,400 | 0.425 | 2009-06-05 |
| 1686 | 2009-06-08 | 136,744,000 | -944,000 | 8.76 | 1,560,376,000 | 59,483,640 | 0.435 | 2009-06-04 |
| 1687 | 2009-06-04 | 137,688,000 | -280,000 | 8.82 | 1,560,376,000 | 57,140,520 | 0.415 | 2009-06-02 |
| 1688 | 2009-06-03 | 137,968,000 | -1,704,000 | 8.84 | 1,560,376,000 | 56,566,880 | 0.410 | 2009-06-01 |
| 1689 | 2009-06-01 | 139,672,000 | -608,000 | 8.95 | 1,560,376,000 | 56,567,160 | 0.405 | 2009-05-27 |
| 1690 | 2009-05-25 | 140,280,000 | 112,000 | 9.00 | 1,559,384,000 | 56,813,400 | 0.405 | 2009-05-21 |
| 1691 | 2009-05-19 | 140,168,000 | -400,000 | 8.99 | 1,559,384,000 | 55,366,360 | 0.395 | 2009-05-15 |
| 1692 | 2009-05-12 | 140,568,000 | 160,000 | 9.01 | 1,559,384,000 | 54,821,520 | 0.390 | 2009-05-08 |
| 1693 | 2009-05-11 | 140,408,000 | 136,000 | 9.00 | 1,559,384,000 | 54,057,080 | 0.385 | 2009-05-07 |
| 1694 | 2009-05-07 | 140,272,000 | 80,000 | 9.00 | 1,559,384,000 | 51,199,280 | 0.365 | 2009-05-05 |
| 1695 | 2009-05-06 | 140,192,000 | 80,000 | 8.99 | 1,559,384,000 | 52,572,000 | 0.375 | 2009-05-04 |
| 1696 | 2009-05-05 | 140,112,000 | -144,000 | 8.99 | 1,559,384,000 | 56,745,360 | 0.405 | 2009-04-30 |
| 1697 | 2009-05-04 | 140,256,000 | 2,000,000 | 8.99 | 1,559,384,000 | 54,699,840 | 0.390 | 2009-04-29 |
| 1698 | 2009-04-30 | 138,256,000 | 56,000 | 8.87 | 1,559,384,000 | 53,919,840 | 0.390 | 2009-04-28 |
| 1699 | 2009-04-29 | 138,200,000 | 296,000 | 8.87 | 1,557,848,000 | 58,044,000 | 0.420 | 2009-04-27 |
| 1700 | 2009-04-27 | 137,904,000 | 40,000 | 8.85 | 1,557,848,000 | 51,024,480 | 0.370 | 2009-04-23 |
| 1701 | 2009-04-24 | 137,864,000 | 80,000 | 8.85 | 1,557,848,000 | 51,009,680 | 0.370 | 2009-04-22 |
| 1702 | 2009-04-22 | 137,784,000 | 80,000 | 8.84 | 1,557,848,000 | 50,980,080 | 0.370 | 2009-04-20 |
| 1703 | 2009-04-21 | 137,704,000 | 56,000 | 8.84 | 1,557,848,000 | 52,327,520 | 0.380 | 2009-04-17 |
| 1704 | 2009-04-17 | 137,648,000 | 64,000 | 8.84 | 1,557,848,000 | 52,306,240 | 0.380 | 2009-04-15 |
| 1705 | 2009-04-15 | 137,584,000 | -160,000 | 8.83 | 1,557,848,000 | 51,594,000 | 0.375 | 2009-04-09 |
| 1706 | 2009-04-14 | 137,744,000 | 296,000 | 8.84 | 1,557,848,000 | 51,654,000 | 0.375 | 2009-04-08 |
| 1707 | 2009-04-09 | 137,448,000 | -120,000 | 8.82 | 1,557,848,000 | 52,230,240 | 0.380 | 2009-04-07 |
| 1708 | 2009-04-07 | 137,568,000 | -80,000 | 8.83 | 1,557,848,000 | 52,275,840 | 0.380 | 2009-04-03 |
| 1709 | 2009-04-06 | 137,648,000 | -40,000 | 8.84 | 1,557,848,000 | 52,306,240 | 0.380 | 2009-04-02 |
| 1710 | 2009-04-03 | 137,688,000 | -40,000 | 8.84 | 1,557,848,000 | 52,321,440 | 0.380 | 2009-04-01 |
| 1711 | 2009-03-31 | 137,728,000 | 128,000 | 8.84 | 1,557,848,000 | 51,648,000 | 0.375 | 2009-03-27 |
| 1712 | 2009-03-30 | 137,600,000 | 296,000 | 8.83 | 1,557,848,000 | 52,976,000 | 0.385 | 2009-03-26 |
| 1713 | 2009-03-27 | 137,304,000 | 80,000 | 8.81 | 1,557,848,000 | 50,802,480 | 0.370 | 2009-03-25 |
| 1714 | 2009-03-20 | 137,224,000 | 40,000 | 8.81 | 1,557,848,000 | 51,459,000 | 0.375 | 2009-03-18 |
| 1715 | 2009-03-19 | 137,184,000 | -376,000 | 8.81 | 1,557,848,000 | 50,072,160 | 0.365 | 2009-03-17 |
| 1716 | 2009-03-17 | 137,560,000 | 40,000 | 8.83 | 1,557,848,000 | 50,209,400 | 0.365 | 2009-03-13 |
| 1717 | 2009-03-16 | 137,520,000 | 120,000 | 8.83 | 1,557,848,000 | 48,132,000 | 0.350 | 2009-03-12 |
| 1718 | 2009-03-12 | 137,400,000 | 80,000 | 8.82 | 1,557,848,000 | 48,090,000 | 0.350 | 2009-03-10 |
| 1719 | 2009-03-06 | 137,320,000 | -200,000 | 8.81 | 1,557,848,000 | 47,375,400 | 0.345 | 2009-03-04 |
| 1720 | 2009-03-02 | 137,520,000 | 160,000 | 8.83 | 1,557,848,000 | 46,756,800 | 0.340 | 2009-02-26 |
| 1721 | 2009-02-26 | 137,360,000 | -40,000 | 8.82 | 1,558,016,000 | 46,702,400 | 0.340 | 2009-02-24 |
| 1722 | 2009-02-19 | 137,400,000 | -120,000 | 8.82 | 1,558,016,000 | 46,716,000 | 0.340 | 2009-02-17 |
| 1723 | 2009-02-10 | 137,520,000 | 160,000 | 8.83 | 1,557,096,000 | 46,756,800 | 0.340 | 2009-02-06 |
| 1724 | 2009-02-09 | 137,360,000 | -32,000 | 8.82 | 1,557,096,000 | 46,702,400 | 0.340 | 2009-02-05 |
| 1725 | 2009-02-06 | 137,392,000 | -16,000 | 8.82 | 1,557,096,000 | 46,713,280 | 0.340 | 2009-02-04 |
| 1726 | 2009-02-04 | 137,408,000 | 80,000 | 8.82 | 1,557,096,000 | 46,031,680 | 0.335 | 2009-02-02 |
| 1727 | 2009-02-02 | 137,328,000 | -200,000 | 8.82 | 1,557,096,000 | 48,064,800 | 0.350 | 2009-01-29 |
| 1728 | 2009-01-29 | 137,528,000 | -264,000 | 8.83 | 1,557,296,000 | 45,384,240 | 0.330 | 2009-01-22 |
| 1729 | 2009-01-19 | 137,792,000 | -312,000 | 8.85 | 1,557,296,000 | 46,849,280 | 0.340 | 2009-01-15 |
| 1730 | 2009-01-15 | 138,104,000 | -40,000 | 8.87 | 1,557,296,000 | 46,264,840 | 0.335 | 2009-01-13 |
| 1731 | 2009-01-13 | 138,144,000 | 72,000 | 8.87 | 1,557,296,000 | 47,659,680 | 0.345 | 2009-01-09 |
| 1732 | 2009-01-12 | 138,072,000 | -200,000 | 8.87 | 1,557,296,000 | 48,325,200 | 0.350 | 2009-01-08 |
| 1733 | 2009-01-09 | 138,272,000 | -120,000 | 8.88 | 1,557,296,000 | 48,395,200 | 0.350 | 2009-01-07 |
| 1734 | 2009-01-08 | 138,392,000 | 360,000 | 8.89 | 1,557,296,000 | 48,437,200 | 0.350 | 2009-01-06 |
| 1735 | 2009-01-07 | 138,032,000 | 48,000 | 8.86 | 1,557,296,000 | 48,311,200 | 0.350 | 2009-01-05 |
| 1736 | 2008-12-30 | 137,984,000 | 80,000 | 8.84 | 1,561,288,000 | 47,604,480 | 0.345 | 2008-12-23 |
| 1737 | 2008-12-29 | 137,904,000 | 240,000 | 8.83 | 1,561,288,000 | 46,887,360 | 0.340 | 2008-12-22 |
| 1738 | 2008-12-18 | 137,664,000 | 120,000 | 8.82 | 1,561,288,000 | 47,494,080 | 0.345 | 2008-12-16 |
| 1739 | 2008-12-16 | 137,544,000 | -80,000 | 8.81 | 1,561,288,000 | 48,140,400 | 0.350 | 2008-12-12 |
| 1740 | 2008-12-12 | 137,624,000 | -200,000 | 8.81 | 1,561,288,000 | 48,856,520 | 0.355 | 2008-12-10 |
| 1741 | 2008-12-10 | 137,824,000 | -200,000 | 8.83 | 1,561,288,000 | 48,927,520 | 0.355 | 2008-12-08 |
| 1742 | 2008-12-09 | 138,024,000 | -48,000 | 8.84 | 1,561,288,000 | 47,618,280 | 0.345 | 2008-12-05 |
| 1743 | 2008-11-28 | 138,072,000 | -80,000 | 8.80 | 1,568,480,000 | 48,325,200 | 0.350 | 2008-11-26 |
| 1744 | 2008-11-27 | 138,152,000 | -80,000 | 8.81 | 1,568,480,000 | 46,971,680 | 0.340 | 2008-11-25 |
| 1745 | 2008-11-26 | 138,232,000 | -200,000 | 8.81 | 1,568,480,000 | 47,690,040 | 0.345 | 2008-11-24 |
| 1746 | 2008-11-25 | 138,432,000 | -152,000 | 8.83 | 1,568,480,000 | 47,066,880 | 0.340 | 2008-11-21 |
| 1747 | 2008-11-24 | 138,584,000 | 960,000 | 8.84 | 1,568,480,000 | 46,425,640 | 0.335 | 2008-11-20 |
| 1748 | 2008-11-21 | 137,624,000 | 1,000,000 | 8.77 | 1,568,480,000 | 47,480,280 | 0.345 | 2008-11-19 |
| 1749 | 2008-11-19 | 136,624,000 | -120,000 | 8.71 | 1,568,480,000 | 48,501,520 | 0.355 | 2008-11-17 |
| 1750 | 2008-11-18 | 136,744,000 | 16,000 | 8.72 | 1,568,480,000 | 47,176,680 | 0.345 | 2008-11-14 |
| 1751 | 2008-11-14 | 136,728,000 | 1,152,000 | 8.72 | 1,568,480,000 | 46,487,520 | 0.340 | 2008-11-12 |
| 1752 | 2008-11-13 | 135,576,000 | -56,000 | 8.64 | 1,568,480,000 | 46,095,840 | 0.340 | 2008-11-11 |
| 1753 | 2008-11-10 | 135,632,000 | -8,000 | 8.65 | 1,568,480,000 | 46,114,880 | 0.340 | 2008-11-06 |
| 1754 | 2008-11-07 | 135,640,000 | 1,048,000 | 8.65 | 1,568,480,000 | 47,474,000 | 0.350 | 2008-11-05 |
| 1755 | 2008-11-06 | 134,592,000 | -48,000 | 8.58 | 1,568,480,000 | 46,434,240 | 0.345 | 2008-11-04 |
| 1756 | 2008-11-05 | 134,640,000 | -1,216,000 | 8.58 | 1,568,480,000 | 47,124,000 | 0.350 | 2008-11-03 |
| 1757 | 2008-11-04 | 135,856,000 | -600,000 | 8.66 | 1,568,480,000 | 44,832,480 | 0.330 | 2008-10-31 |
| 1758 | 2008-11-03 | 136,456,000 | -936,000 | 8.70 | 1,568,480,000 | 45,712,760 | 0.335 | 2008-10-30 |
| 1759 | 2008-10-31 | 137,392,000 | -296,000 | 8.76 | 1,568,480,000 | 45,339,360 | 0.330 | 2008-10-29 |
| 1760 | 2008-10-30 | 137,688,000 | 600,000 | 8.71 | 1,580,848,000 | 44,748,600 | 0.325 | 2008-10-28 |
| 1761 | 2008-10-29 | 137,088,000 | -304,000 | 8.67 | 1,580,848,000 | 44,553,600 | 0.325 | 2008-10-27 |
| 1762 | 2008-10-28 | 137,392,000 | -40,000 | 8.69 | 1,580,848,000 | 47,400,240 | 0.345 | 2008-10-24 |
| 1763 | 2008-10-27 | 137,432,000 | 648,000 | 8.69 | 1,580,848,000 | 47,414,040 | 0.345 | 2008-10-23 |
| 1764 | 2008-10-24 | 136,784,000 | 200,000 | 8.65 | 1,580,848,000 | 47,190,480 | 0.345 | 2008-10-22 |
| 1765 | 2008-10-23 | 136,584,000 | -664,000 | 8.64 | 1,580,848,000 | 47,804,400 | 0.350 | 2008-10-21 |
| 1766 | 2008-10-21 | 137,248,000 | -280,000 | 8.68 | 1,580,848,000 | 48,036,800 | 0.350 | 2008-10-17 |
| 1767 | 2008-10-20 | 137,528,000 | -688,000 | 8.70 | 1,580,848,000 | 47,447,160 | 0.345 | 2008-10-16 |
| 1768 | 2008-10-16 | 138,216,000 | -200,000 | 8.74 | 1,580,848,000 | 48,375,600 | 0.350 | 2008-10-14 |
| 1769 | 2008-10-14 | 138,416,000 | -432,000 | 8.76 | 1,580,848,000 | 48,445,600 | 0.350 | 2008-10-10 |
| 1770 | 2008-10-13 | 138,848,000 | 240,000 | 8.78 | 1,580,848,000 | 49,985,280 | 0.360 | 2008-10-09 |
| 1771 | 2008-10-10 | 138,608,000 | 104,000 | 8.77 | 1,580,848,000 | 48,512,800 | 0.350 | 2008-10-08 |
| 1772 | 2008-10-09 | 138,504,000 | 80,000 | 8.76 | 1,580,848,000 | 50,553,960 | 0.365 | 2008-10-06 |
| 1773 | 2008-10-06 | 138,424,000 | -424,000 | 8.76 | 1,580,848,000 | 51,909,000 | 0.375 | 2008-10-02 |
| 1774 | 2008-10-03 | 138,848,000 | -336,000 | 8.78 | 1,580,848,000 | 51,373,760 | 0.370 | 2008-09-30 |
| 1775 | 2008-10-02 | 139,184,000 | -80,000 | 8.80 | 1,580,848,000 | 52,194,000 | 0.375 | 2008-09-29 |
| 1776 | 2008-09-30 | 139,264,000 | -368,000 | 8.81 | 1,580,848,000 | 52,224,000 | 0.375 | 2008-09-26 |
| 1777 | 2008-09-29 | 139,632,000 | -200,000 | 8.79 | 1,589,312,000 | 51,663,840 | 0.370 | 2008-09-25 |
| 1778 | 2008-09-26 | 139,832,000 | -144,000 | 8.80 | 1,589,312,000 | 51,737,840 | 0.370 | 2008-09-24 |
| 1779 | 2008-09-25 | 139,976,000 | -400,000 | 8.81 | 1,589,312,000 | 52,491,000 | 0.375 | 2008-09-23 |
| 1780 | 2008-09-23 | 140,376,000 | -168,000 | 8.83 | 1,589,312,000 | 51,237,240 | 0.365 | 2008-09-19 |
| 1781 | 2008-09-22 | 140,544,000 | -8,000 | 8.84 | 1,589,312,000 | 52,704,000 | 0.375 | 2008-09-18 |
| 1782 | 2008-09-19 | 140,552,000 | 200,000 | 8.84 | 1,589,312,000 | 52,707,000 | 0.375 | 2008-09-17 |
| 1783 | 2008-09-18 | 140,352,000 | 8,000 | 8.83 | 1,589,312,000 | 52,632,000 | 0.375 | 2008-09-16 |
| 1784 | 2008-09-17 | 140,344,000 | -280,000 | 8.83 | 1,589,312,000 | 54,734,160 | 0.390 | 2008-09-12 |
| 1785 | 2008-09-16 | 140,624,000 | -240,000 | 8.85 | 1,589,312,000 | 54,140,240 | 0.385 | 2008-09-11 |
| 1786 | 2008-09-12 | 140,864,000 | -80,000 | 8.86 | 1,589,312,000 | 54,232,640 | 0.385 | 2008-09-10 |
| 1787 | 2008-09-11 | 140,944,000 | 176,000 | 8.87 | 1,589,312,000 | 54,263,440 | 0.385 | 2008-09-09 |
| 1788 | 2008-09-10 | 140,768,000 | -80,000 | 8.86 | 1,589,312,000 | 53,491,840 | 0.380 | 2008-09-08 |
| 1789 | 2008-09-09 | 140,848,000 | 200,000 | 8.86 | 1,589,312,000 | 53,522,240 | 0.380 | 2008-09-05 |
| 1790 | 2008-09-05 | 140,648,000 | 352,000 | 8.85 | 1,589,312,000 | 54,852,720 | 0.390 | 2008-09-03 |
| 1791 | 2008-09-02 | 140,296,000 | -200,000 | 8.83 | 1,589,312,000 | 53,312,480 | 0.380 | 2008-08-29 |
| 1792 | 2008-09-01 | 140,496,000 | 512,000 | 8.84 | 1,589,312,000 | 53,388,480 | 0.380 | 2008-08-28 |
| 1793 | 2008-08-29 | 139,984,000 | -128,000 | 8.82 | 1,587,832,000 | 53,893,840 | 0.385 | 2008-08-27 |
| 1794 | 2008-08-28 | 140,112,000 | -160,000 | 8.82 | 1,587,832,000 | 53,943,120 | 0.385 | 2008-08-26 |
| 1795 | 2008-08-21 | 140,272,000 | 24,000 | 8.83 | 1,587,832,000 | 53,303,360 | 0.380 | 2008-08-19 |
| 1796 | 2008-08-20 | 140,248,000 | -72,000 | 8.83 | 1,587,832,000 | 53,995,480 | 0.385 | 2008-08-18 |
| 1797 | 2008-08-15 | 140,320,000 | 80,000 | 8.84 | 1,587,832,000 | 53,321,600 | 0.380 | 2008-08-13 |
| 1798 | 2008-08-14 | 140,240,000 | 80,000 | 8.83 | 1,587,832,000 | 54,693,600 | 0.390 | 2008-08-12 |
| 1799 | 2008-08-12 | 140,160,000 | 440,000 | 8.83 | 1,587,832,000 | 52,560,000 | 0.375 | 2008-08-08 |
| 1800 | 2008-08-11 | 139,720,000 | 80,000 | 8.80 | 1,587,832,000 | 53,093,600 | 0.380 | 2008-08-07 |
| 1801 | 2008-08-08 | 139,640,000 | 120,000 | 8.79 | 1,587,832,000 | 54,459,600 | 0.390 | 2008-08-05 |
| 1802 | 2008-07-31 | 139,520,000 | 32,000 | 8.79 | 1,587,832,000 | 55,110,400 | 0.395 | 2008-07-29 |
| 1803 | 2008-07-30 | 139,488,000 | -80,000 | 8.78 | 1,587,832,000 | 55,097,760 | 0.395 | 2008-07-28 |
| 1804 | 2008-07-22 | 139,568,000 | -400,000 | 8.79 | 1,587,832,000 | 55,827,200 | 0.400 | 2008-07-18 |
| 1805 | 2008-07-15 | 139,968,000 | -600,000 | 8.82 | 1,587,832,000 | 57,386,880 | 0.410 | 2008-07-11 |
| 1806 | 2008-07-14 | 140,568,000 | -200,000 | 8.85 | 1,587,832,000 | 56,930,040 | 0.405 | 2008-07-10 |
| 1807 | 2008-07-11 | 140,768,000 | -200,000 | 8.87 | 1,587,832,000 | 57,714,880 | 0.410 | 2008-07-09 |
| 1808 | 2008-07-10 | 140,968,000 | 40,000 | 8.88 | 1,587,832,000 | 56,387,200 | 0.400 | 2008-07-08 |
| 1809 | 2008-07-09 | 140,928,000 | -304,000 | 8.88 | 1,587,832,000 | 57,075,840 | 0.405 | 2008-07-07 |
| 1810 | 2008-07-08 | 141,232,000 | -200,000 | 8.89 | 1,587,832,000 | 56,492,800 | 0.400 | 2008-07-04 |
| 1811 | 2008-07-04 | 141,432,000 | -48,000 | 8.91 | 1,587,832,000 | 56,572,800 | 0.400 | 2008-07-02 |
| 1812 | 2008-07-03 | 141,480,000 | -152,000 | 8.91 | 1,587,832,000 | 57,299,400 | 0.405 | 2008-06-30 |
| 1813 | 2008-06-18 | 141,632,000 | 24,000 | 8.92 | 1,587,680,000 | 58,069,120 | 0.410 | 2008-06-16 |
| 1814 | 2008-06-10 | 141,608,000 | -200,000 | 8.92 | 1,587,680,000 | 59,475,360 | 0.420 | 2008-06-05 |
| 1815 | 2008-06-06 | 141,808,000 | -48,000 | 8.93 | 1,587,680,000 | 59,559,360 | 0.420 | 2008-06-04 |
| 1816 | 2008-06-05 | 141,856,000 | -80,000 | 8.93 | 1,587,680,000 | 58,870,240 | 0.415 | 2008-06-03 |
| 1817 | 2008-06-04 | 141,936,000 | -472,000 | 8.94 | 1,587,680,000 | 60,322,800 | 0.425 | 2008-06-02 |
| 1818 | 2008-05-30 | 142,408,000 | -200,000 | 8.97 | 1,587,680,000 | 58,387,280 | 0.410 | 2008-05-28 |
| 1819 | 2008-05-29 | 142,608,000 | 160,000 | 8.98 | 1,587,680,000 | 57,756,240 | 0.405 | 2008-05-27 |
| 1820 | 2008-05-28 | 142,448,000 | 56,000 | 8.97 | 1,587,680,000 | 56,979,200 | 0.400 | 2008-05-26 |
| 1821 | 2008-05-23 | 142,392,000 | -200,000 | 8.97 | 1,587,680,000 | 59,092,680 | 0.415 | 2008-05-21 |
| 1822 | 2008-05-22 | 142,592,000 | -376,000 | 8.98 | 1,587,680,000 | 59,175,680 | 0.415 | 2008-05-20 |
| 1823 | 2008-05-20 | 142,968,000 | 80,000 | 9.00 | 1,587,680,000 | 58,616,880 | 0.410 | 2008-05-16 |
| 1824 | 2008-05-16 | 142,888,000 | -200,000 | 9.00 | 1,587,680,000 | 58,584,080 | 0.410 | 2008-05-14 |
| 1825 | 2008-05-07 | 143,088,000 | -200,000 | 9.01 | 1,587,680,000 | 59,381,520 | 0.415 | 2008-05-05 |
| 1826 | 2008-05-05 | 143,288,000 | -200,000 | 9.02 | 1,587,680,000 | 61,613,840 | 0.430 | 2008-04-30 |
| 1827 | 2008-05-02 | 143,488,000 | -240,000 | 9.04 | 1,587,680,000 | 60,264,960 | 0.420 | 2008-04-29 |
| 1828 | 2008-04-30 | 143,728,000 | 88,000 | 9.05 | 1,587,680,000 | 58,928,480 | 0.410 | 2008-04-28 |
| 1829 | 2008-04-25 | 143,640,000 | -88,000 | 9.05 | 1,587,472,000 | 61,047,000 | 0.425 | 2008-04-23 |
| 1830 | 2008-04-24 | 143,728,000 | -16,000 | 9.05 | 1,587,472,000 | 60,365,760 | 0.420 | 2008-04-22 |
| 1831 | 2008-04-18 | 143,744,000 | 136,000 | 9.05 | 1,587,472,000 | 58,935,040 | 0.410 | 2008-04-16 |
| 1832 | 2008-04-14 | 143,608,000 | -16,000 | 9.05 | 1,587,472,000 | 57,443,200 | 0.400 | 2008-04-10 |
| 1833 | 2008-04-08 | 143,624,000 | 80,000 | 9.05 | 1,587,472,000 | 60,322,080 | 0.420 | 2008-04-03 |
| 1834 | 2008-03-31 | 143,544,000 | 40,000 | 9.04 | 1,587,472,000 | 58,135,320 | 0.405 | 2008-03-27 |
| 1835 | 2008-03-28 | 143,504,000 | 80,000 | 9.04 | 1,587,312,000 | 58,119,120 | 0.405 | 2008-03-26 |
| 1836 | 2008-03-25 | 143,424,000 | -96,000 | 9.04 | 1,587,312,000 | 57,369,600 | 0.400 | 2008-03-19 |
| 1837 | 2008-03-19 | 143,520,000 | 64,000 | 9.04 | 1,587,312,000 | 58,125,600 | 0.405 | 2008-03-17 |
| 1838 | 2008-03-18 | 143,456,000 | 152,000 | 9.04 | 1,587,312,000 | 60,968,800 | 0.425 | 2008-03-14 |
| 1839 | 2008-03-17 | 143,304,000 | 136,000 | 9.03 | 1,587,312,000 | 58,754,640 | 0.410 | 2008-03-13 |
| 1840 | 2008-03-14 | 143,168,000 | 96,000 | 9.02 | 1,587,312,000 | 58,698,880 | 0.410 | 2008-03-12 |
| 1841 | 2008-03-13 | 143,072,000 | 1,056,000 | 9.01 | 1,587,312,000 | 59,374,880 | 0.415 | 2008-03-11 |
| 1842 | 2008-03-12 | 142,016,000 | 2,264,000 | 8.95 | 1,587,312,000 | 60,356,800 | 0.425 | 2008-03-10 |
| 1843 | 2008-03-11 | 139,752,000 | 1,560,000 | 8.80 | 1,587,312,000 | 60,093,360 | 0.430 | 2008-03-07 |
| 1844 | 2008-03-07 | 138,192,000 | 400,000 | 8.71 | 1,587,312,000 | 58,040,640 | 0.420 | 2008-03-05 |
| 1845 | 2008-03-06 | 137,792,000 | 312,000 | 8.68 | 1,587,312,000 | 57,183,680 | 0.415 | 2008-03-04 |
| 1846 | 2008-03-04 | 137,480,000 | 440,000 | 8.66 | 1,587,312,000 | 54,992,000 | 0.400 | 2008-02-29 |
| 1847 | 2008-03-03 | 137,040,000 | -200,000 | 8.63 | 1,587,312,000 | 54,816,000 | 0.400 | 2008-02-28 |
| 1848 | 2008-02-29 | 137,240,000 | 920,000 | 8.65 | 1,587,312,000 | 54,896,000 | 0.400 | 2008-02-27 |
| 1849 | 2008-02-28 | 136,320,000 | 1,456,000 | 8.59 | 1,587,192,000 | 53,846,400 | 0.395 | 2008-02-26 |
| 1850 | 2008-02-27 | 134,864,000 | -40,000 | 8.50 | 1,587,192,000 | 52,596,960 | 0.390 | 2008-02-25 |
| 1851 | 2008-02-26 | 134,904,000 | 784,000 | 8.50 | 1,587,192,000 | 51,938,040 | 0.385 | 2008-02-22 |
| 1852 | 2008-02-21 | 134,120,000 | -160,000 | 8.45 | 1,587,192,000 | 51,636,200 | 0.385 | 2008-02-19 |
| 1853 | 2008-02-19 | 134,280,000 | -40,000 | 8.46 | 1,587,192,000 | 50,355,000 | 0.375 | 2008-02-15 |
| 1854 | 2008-02-14 | 134,320,000 | 1,328,000 | 8.46 | 1,587,192,000 | 51,041,600 | 0.380 | 2008-02-12 |
| 1855 | 2008-02-13 | 132,992,000 | 216,000 | 8.38 | 1,587,192,000 | 51,201,920 | 0.385 | 2008-02-11 |
| 1856 | 2008-02-04 | 132,776,000 | 296,000 | 8.37 | 1,587,192,000 | 49,127,120 | 0.370 | 2008-01-31 |
| 1857 | 2008-02-01 | 132,480,000 | 368,000 | 8.35 | 1,587,192,000 | 49,017,600 | 0.370 | 2008-01-30 |
| 1858 | 2008-01-31 | 132,112,000 | 640,000 | 8.32 | 1,587,192,000 | 49,542,000 | 0.375 | 2008-01-29 |
| 1859 | 2008-01-30 | 131,472,000 | 1,000,000 | 8.29 | 1,586,344,000 | 47,987,280 | 0.365 | 2008-01-28 |
| 1860 | 2008-01-28 | 130,472,000 | 1,240,000 | 8.22 | 1,586,344,000 | 48,274,640 | 0.370 | 2008-01-24 |
| 1861 | 2008-01-25 | 129,232,000 | -40,000 | 8.15 | 1,586,344,000 | 47,169,680 | 0.365 | 2008-01-23 |
| 1862 | 2008-01-24 | 129,272,000 | -32,000 | 8.15 | 1,586,344,000 | 47,184,280 | 0.365 | 2008-01-22 |
| 1863 | 2008-01-23 | 129,304,000 | 2,040,000 | 8.15 | 1,586,344,000 | 49,135,520 | 0.380 | 2008-01-21 |
| 1864 | 2008-01-22 | 127,264,000 | 232,000 | 8.02 | 1,586,344,000 | 48,996,640 | 0.385 | 2008-01-18 |
| 1865 | 2008-01-21 | 127,032,000 | 680,000 | 8.01 | 1,586,344,000 | 48,907,320 | 0.385 | 2008-01-17 |
| 1866 | 2008-01-18 | 126,352,000 | 856,000 | 7.96 | 1,586,344,000 | 47,382,000 | 0.375 | 2008-01-16 |
| 1867 | 2008-01-17 | 125,496,000 | 1,784,000 | 7.91 | 1,586,344,000 | 47,688,480 | 0.380 | 2008-01-15 |
| 1868 | 2008-01-16 | 123,712,000 | 200,000 | 7.80 | 1,586,344,000 | 47,629,120 | 0.385 | 2008-01-14 |
| 1869 | 2008-01-15 | 123,512,000 | 120,000 | 7.79 | 1,586,344,000 | 46,934,560 | 0.380 | 2008-01-11 |
| 1870 | 2008-01-14 | 123,392,000 | 576,000 | 7.78 | 1,586,344,000 | 46,888,960 | 0.380 | 2008-01-10 |
| 1871 | 2008-01-11 | 122,816,000 | 600,000 | 7.74 | 1,586,344,000 | 47,898,240 | 0.390 | 2008-01-09 |
| 1872 | 2008-01-09 | 122,216,000 | -80,000 | 7.70 | 1,586,344,000 | 46,442,080 | 0.380 | 2008-01-07 |
| 1873 | 2008-01-02 | 122,296,000 | 1,600,000 | 7.71 | 1,586,344,000 | 45,249,520 | 0.370 | 2007-12-27 |
| 1874 | 2007-12-28 | 120,696,000 | 184,000 | 7.56 | 1,597,312,000 | 44,054,040 | 0.365 | 2007-12-21 |
| 1875 | 2007-12-27 | 120,512,000 | 240,000 | 7.54 | 1,597,312,000 | 43,986,880 | 0.365 | 2007-12-20 |
| 1876 | 2007-12-21 | 120,272,000 | 632,000 | 7.53 | 1,597,312,000 | 43,899,280 | 0.365 | 2007-12-19 |
| 1877 | 2007-12-20 | 119,640,000 | 80,000 | 7.49 | 1,597,312,000 | 42,472,200 | 0.355 | 2007-12-18 |
| 1878 | 2007-12-18 | 119,560,000 | 280,000 | 7.49 | 1,597,312,000 | 43,639,400 | 0.365 | 2007-12-14 |
| 1879 | 2007-12-17 | 119,280,000 | 16,000 | 7.47 | 1,597,312,000 | 43,537,200 | 0.365 | 2007-12-13 |
| 1880 | 2007-12-10 | 119,264,000 | -80,000 | 7.47 | 1,597,312,000 | 43,531,360 | 0.365 | 2007-12-06 |
| 1881 | 2007-12-06 | 119,344,000 | -64,000 | 7.47 | 1,597,312,000 | 44,157,280 | 0.370 | 2007-12-04 |
| 1882 | 2007-12-03 | 119,408,000 | 24,000 | 7.48 | 1,597,312,000 | 43,583,920 | 0.365 | 2007-11-29 |
| 1883 | 2007-11-29 | 119,384,000 | -40,000 | 7.44 | 1,603,592,000 | 44,172,080 | 0.370 | 2007-11-27 |
| 1884 | 2007-11-26 | 119,424,000 | 400,000 | 7.45 | 1,603,592,000 | 44,186,880 | 0.370 | 2007-11-22 |
| 1885 | 2007-11-22 | 119,024,000 | 104,000 | 7.42 | 1,603,592,000 | 44,634,000 | 0.375 | 2007-11-20 |
| 1886 | 2007-11-15 | 118,920,000 | 400,000 | 7.42 | 1,603,592,000 | 44,595,000 | 0.375 | 2007-11-13 |
| 1887 | 2007-11-14 | 118,520,000 | 672,000 | 7.39 | 1,603,592,000 | 44,445,000 | 0.375 | 2007-11-12 |
| 1888 | 2007-11-13 | 117,848,000 | -32,000 | 7.35 | 1,603,592,000 | 44,782,240 | 0.380 | 2007-11-09 |
| 1889 | 2007-11-12 | 117,880,000 | 864,000 | 7.35 | 1,603,592,000 | 44,794,400 | 0.380 | 2007-11-08 |
| 1890 | 2007-11-09 | 117,016,000 | 40,000 | 7.30 | 1,603,592,000 | 45,051,160 | 0.385 | 2007-11-07 |
| 1891 | 2007-11-08 | 116,976,000 | -16,000 | 7.29 | 1,603,592,000 | 44,450,880 | 0.380 | 2007-11-06 |
| 1892 | 2007-11-07 | 116,992,000 | 216,000 | 7.30 | 1,603,592,000 | 45,041,920 | 0.385 | 2007-11-05 |
| 1893 | 2007-11-06 | 116,776,000 | 40,000 | 7.28 | 1,603,592,000 | 44,958,760 | 0.385 | 2007-11-02 |
| 1894 | 2007-11-02 | 116,736,000 | 200,000 | 7.28 | 1,603,592,000 | 45,527,040 | 0.390 | 2007-10-31 |
| 1895 | 2007-10-30 | 116,536,000 | 136,000 | 7.24 | 1,608,512,000 | 45,449,040 | 0.390 | 2007-10-26 |
| 1896 | 2007-10-29 | 116,400,000 | 320,000 | 7.24 | 1,608,512,000 | 44,814,000 | 0.385 | 2007-10-25 |
| 1897 | 2007-10-26 | 116,080,000 | 1,200,000 | 7.22 | 1,608,512,000 | 44,690,800 | 0.385 | 2007-10-24 |
| 1898 | 2007-10-25 | 114,880,000 | 1,240,000 | 7.14 | 1,608,512,000 | 43,080,000 | 0.375 | 2007-10-23 |
| 1899 | 2007-10-24 | 113,640,000 | -96,000 | 7.06 | 1,608,512,000 | 42,615,000 | 0.375 | 2007-10-22 |
| 1900 | 2007-10-23 | 113,736,000 | 296,000 | 7.07 | 1,608,512,000 | 43,788,360 | 0.385 | 2007-10-18 |
| 1901 | 2007-10-22 | 113,440,000 | 184,000 | 7.05 | 1,608,512,000 | 43,107,200 | 0.380 | 2007-10-17 |
| 1902 | 2007-10-18 | 113,256,000 | 720,000 | 7.04 | 1,608,512,000 | 42,471,000 | 0.375 | 2007-10-16 |
| 1903 | 2007-10-17 | 112,536,000 | -16,000 | 7.00 | 1,608,512,000 | 42,763,680 | 0.380 | 2007-10-15 |
| 1904 | 2007-10-16 | 112,552,000 | -80,000 | 7.00 | 1,608,512,000 | 43,895,280 | 0.390 | 2007-10-12 |
| 1905 | 2007-10-11 | 112,632,000 | 264,000 | 7.00 | 1,608,512,000 | 44,489,640 | 0.395 | 2007-10-09 |
| 1906 | 2007-10-08 | 112,368,000 | 1,600,000 | 6.99 | 1,608,512,000 | 43,261,680 | 0.385 | 2007-10-04 |
| 1907 | 2007-10-05 | 110,768,000 | -200,000 | 6.89 | 1,608,512,000 | 41,538,000 | 0.375 | 2007-10-03 |
| 1908 | 2007-10-03 | 110,968,000 | -360,000 | 6.90 | 1,608,512,000 | 46,051,720 | 0.415 | 2007-09-28 |
| 1909 | 2007-09-28 | 111,328,000 | 400,000 | 6.92 | 1,608,512,000 | 45,087,840 | 0.405 | 2007-09-25 |
| 1910 | 2007-09-21 | 110,928,000 | -64,000 | 6.90 | 1,608,512,000 | 46,589,760 | 0.420 | 2007-09-19 |
| 1911 | 2007-09-20 | 110,992,000 | -80,000 | 6.90 | 1,608,512,000 | 46,061,680 | 0.415 | 2007-09-18 |
| 1912 | 2007-09-18 | 111,072,000 | -752,000 | 6.91 | 1,608,512,000 | 48,316,320 | 0.435 | 2007-09-14 |
| 1913 | 2007-09-17 | 111,824,000 | -1,488,000 | 6.95 | 1,608,512,000 | 48,643,440 | 0.435 | 2007-09-13 |
| 1914 | 2007-09-14 | 113,312,000 | 600,000 | 7.04 | 1,608,512,000 | 46,457,920 | 0.410 | 2007-09-12 |
| 1915 | 2007-09-13 | 112,712,000 | -312,000 | 7.01 | 1,608,512,000 | 46,211,920 | 0.410 | 2007-09-11 |
| 1916 | 2007-09-12 | 113,024,000 | -360,000 | 7.03 | 1,608,512,000 | 45,209,600 | 0.400 | 2007-09-10 |
| 1917 | 2007-09-11 | 113,384,000 | -320,000 | 7.05 | 1,608,512,000 | 45,920,520 | 0.405 | 2007-09-07 |
| 1918 | 2007-09-10 | 113,704,000 | 96,000 | 7.07 | 1,608,512,000 | 45,481,600 | 0.400 | 2007-09-06 |
| 1919 | 2007-09-06 | 113,608,000 | -200,000 | 7.06 | 1,608,512,000 | 44,875,160 | 0.395 | 2007-09-04 |
| 1920 | 2007-09-04 | 113,808,000 | 80,000 | 7.08 | 1,608,512,000 | 44,385,120 | 0.390 | 2007-08-31 |
| 1921 | 2007-08-31 | 113,728,000 | 112,000 | 7.07 | 1,608,512,000 | 43,785,280 | 0.385 | 2007-08-29 |
| 1922 | 2007-08-29 | 113,616,000 | -1,000,000 | 7.06 | 1,608,512,000 | 45,446,400 | 0.400 | 2007-08-27 |
| 1923 | 2007-08-28 | 114,616,000 | -1,000,000 | 7.13 | 1,608,512,000 | 44,700,240 | 0.390 | 2007-08-24 |
| 1924 | 2007-08-27 | 115,616,000 | -424,000 | 7.19 | 1,608,512,000 | 46,246,400 | 0.400 | 2007-08-23 |
| 1925 | 2007-08-23 | 116,040,000 | 400,000 | 7.21 | 1,608,512,000 | 44,095,200 | 0.380 | 2007-08-21 |
| 1926 | 2007-08-22 | 115,640,000 | 600,000 | 7.19 | 1,608,512,000 | 45,099,600 | 0.390 | 2007-08-20 |
| 1927 | 2007-08-21 | 115,040,000 | -144,000 | 7.15 | 1,608,512,000 | 43,140,000 | 0.375 | 2007-08-17 |
| 1928 | 2007-08-20 | 115,184,000 | -1,320,000 | 7.16 | 1,608,512,000 | 44,345,840 | 0.385 | 2007-08-16 |
| 1929 | 2007-08-17 | 116,504,000 | 428,000 | 7.24 | 1,608,512,000 | 46,601,600 | 0.400 | 2007-08-15 |
| 1930 | 2007-08-16 | 116,076,000 | -460,000 | 7.22 | 1,608,512,000 | 47,010,780 | 0.405 | 2007-08-14 |
| 1931 | 2007-08-15 | 116,536,000 | 728,000 | 7.24 | 1,608,512,000 | 47,197,080 | 0.405 | 2007-08-13 |
| 1932 | 2007-08-14 | 115,808,000 | -8,000 | 7.20 | 1,608,512,000 | 46,323,200 | 0.400 | 2007-08-10 |
| 1933 | 2007-08-07 | 115,816,000 | -8,000 | 7.20 | 1,608,512,000 | 48,642,720 | 0.420 | 2007-08-03 |
| 1934 | 2007-08-06 | 115,824,000 | -200,000 | 7.20 | 1,608,512,000 | 47,487,840 | 0.410 | 2007-08-02 |
| 1935 | 2007-08-03 | 116,024,000 | 48,000 | 7.21 | 1,608,512,000 | 48,730,080 | 0.420 | 2007-08-01 |
| 1936 | 2007-07-31 | 115,976,000 | 80,000 | 7.21 | 1,608,512,000 | 47,550,160 | 0.410 | 2007-07-27 |
| 1937 | 2007-07-30 | 115,896,000 | -24,000 | 7.21 | 1,608,512,000 | 49,255,800 | 0.425 | 2007-07-26 |
| 1938 | 2007-07-27 | 115,920,000 | -248,000 | 7.21 | 1,608,512,000 | 49,266,000 | 0.425 | 2007-07-25 |
| 1939 | 2007-07-26 | 116,168,000 | 40,000 | 7.22 | 1,608,512,000 | 48,790,560 | 0.420 | 2007-07-24 |
| 1940 | 2007-07-25 | 116,128,000 | -240,000 | 7.22 | 1,608,512,000 | 49,935,040 | 0.430 | 2007-07-23 |
| 1941 | 2007-07-24 | 116,368,000 | 144,000 | 7.23 | 1,608,512,000 | 49,456,400 | 0.425 | 2007-07-20 |
| 1942 | 2007-07-23 | 116,224,000 | 1,192,000 | 7.23 | 1,608,512,000 | 47,651,840 | 0.410 | 2007-07-19 |
| 1943 | 2007-07-19 | 115,032,000 | 944,000 | 7.15 | 1,608,512,000 | 47,163,120 | 0.410 | 2007-07-17 |
| 1944 | 2007-07-18 | 114,088,000 | 448,000 | 7.09 | 1,608,512,000 | 46,205,640 | 0.405 | 2007-07-16 |
| 1945 | 2007-07-17 | 113,640,000 | 144,000 | 7.06 | 1,608,512,000 | 46,024,200 | 0.405 | 2007-07-13 |
| 1946 | 2007-07-13 | 113,496,000 | -72,000 | 7.06 | 1,608,512,000 | 46,533,360 | 0.410 | 2007-07-11 |
| 1947 | 2007-07-11 | 113,568,000 | 80,000 | 7.06 | 1,608,512,000 | 45,427,200 | 0.400 | 2007-07-09 |
| 1948 | 2007-07-10 | 113,488,000 | -200,000 | 7.06 | 1,608,512,000 | 45,395,200 | 0.400 | 2007-07-06 |
| 1949 | 2007-07-06 | 113,688,000 | 40,000 | 7.07 | 1,608,512,000 | 44,338,320 | 0.390 | 2007-07-04 |
| 1950 | 2007-07-05 | 113,648,000 | 320,000 | 7.07 | 1,608,512,000 | 46,027,440 | 0.405 | 2007-07-03 |
| 1951 | 2007-07-04 | 113,328,000 | 72,000 | 7.05 | 1,608,512,000 | 45,897,840 | 0.405 | 2007-06-29 |
| 1952 | 2007-07-03 | 113,256,000 | -280,000 | 7.04 | 1,608,512,000 | 46,434,960 | 0.410 | 2007-06-28 |
| 1953 | 2007-06-28 | 113,536,000 | -88,000 | 7.07 | 1,606,072,000 | 48,252,800 | 0.425 | 2007-06-26 |
| 1954 | 2007-06-27 | 113,624,000 | -40,000 | 7.07 | 1,606,072,000 | 47,722,080 | 0.420 | 2007-06-25 |
| 1955 | 2007-06-26 | 113,664,000 | 7.08 | 1,606,072,000 | 48,307,200 | 0.425 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group