DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02348  2003-07-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.150 2026-02-02
2 2026-02-03 1.160 2026-01-30
3 2025-04-09 784,000 700,000 0.05 1,501,893,000 870,240 1.110 2025-04-07
4 2022-04-22 84,000 -96,000 0.01 1,498,337,000 102,480 1.220 2022-04-20
5 2021-08-16 180,000 -2,315,557 0.01 1,496,949,000 315,000 1.750 2021-08-12
6 2021-07-20 2,495,557 -1,015,700 0.17 1,496,949,000 4,492,003 1.800 2021-07-16
7 2021-07-19 3,511,257 1,017,291 0.23 1,496,949,000 6,250,037 1.780 2021-07-15
8 2021-06-25 2,493,966 -12,000 0.17 1,496,297,000 4,489,139 1.800 2021-06-23
9 2021-06-24 2,505,966 628,000 0.17 1,496,297,000 4,535,798 1.810 2021-06-22
10 2021-06-21 1,877,966 -620,000 0.13 1,496,297,000 3,361,559 1.790 2021-06-17
11 2021-06-18 2,497,966 620,000 0.17 1,496,297,000 4,471,359 1.790 2021-06-16
12 2021-06-09 1,877,966 -600,000 0.13 1,496,297,000 3,380,339 1.800 2021-06-07
13 2021-06-08 2,477,966 608,000 0.17 1,496,297,000 4,485,118 1.810 2021-06-04
14 2021-06-07 1,869,966 -600,000 0.12 1,496,297,000 3,422,038 1.830 2021-06-03
15 2021-06-04 2,469,966 652,000 0.17 1,496,297,000 4,470,638 1.810 2021-06-02
16 2021-06-03 1,817,966 1,637,966 0.12 1,496,297,000 3,290,518 1.810 2021-06-01
17 2021-05-31 180,000 -628,000 0.01 1,496,297,000 336,600 1.870 2021-05-27
18 2021-05-28 808,000 -1,616,839 0.05 1,496,261,000 1,486,720 1.840 2021-05-26
19 2021-05-03 2,424,839 84,000 0.16 1,496,261,000 3,637,259 1.500 2021-04-29
20 2021-04-28 2,340,839 -250,000 0.16 1,496,261,000 3,558,075 1.520 2021-04-26
21 2021-04-08 2,590,839 -997,000 0.17 1,496,261,000 3,886,259 1.500 2021-04-01
22 2021-02-02 3,587,839 96,000 0.24 1,503,985,000 4,305,407 1.200 2021-01-29
23 2020-12-28 3,491,839 -4,000 0.23 1,525,237,000 4,923,493 1.410 2020-12-22
24 2020-12-21 3,495,839 624,000 0.23 1,525,237,000 4,719,383 1.350 2020-12-17
25 2020-12-14 2,871,839 -16,000 0.19 1,525,237,000 3,589,799 1.250 2020-12-10
26 2020-12-10 2,887,839 -48,000 0.19 1,525,237,000 3,494,285 1.210 2020-12-08
27 2020-12-09 2,935,839 -24,000 0.19 1,525,237,000 3,523,007 1.200 2020-12-07
28 2020-12-08 2,959,839 -24,000 0.19 1,525,237,000 3,492,610 1.180 2020-12-04
29 2020-12-07 2,983,839 -64,085 0.20 1,525,237,000 3,461,253 1.160 2020-12-03
30 2020-12-03 3,047,924 -64,000 0.20 1,525,237,000 3,474,633 1.140 2020-12-01
31 2020-12-02 3,111,924 -797,500 0.20 1,525,237,000 3,423,116 1.100 2020-11-30
32 2020-12-01 3,909,424 -52,000 0.26 1,525,237,000 4,222,178 1.080 2020-11-27
33 2020-11-30 3,961,424 -52,000 0.26 1,534,781,000 4,238,724 1.070 2020-11-26
34 2020-11-27 4,013,424 -40,000 0.26 1,534,781,000 4,214,095 1.050 2020-11-25
35 2020-11-26 4,053,424 -40,000 0.26 1,534,781,000 4,215,561 1.040 2020-11-24
36 2020-11-25 4,093,424 -36,000 0.27 1,534,781,000 4,175,292 1.020 2020-11-23
37 2020-11-24 4,129,424 -44,000 0.27 1,534,781,000 4,170,718 1.010 2020-11-20
38 2020-11-23 4,173,424 -68,000 0.27 1,534,781,000 4,173,424 1.000 2020-11-19
39 2020-11-20 4,241,424 1,564,839 0.28 1,534,781,000 4,114,181 0.970 2020-11-18
40 2020-11-19 2,676,585 -92,000 0.17 1,534,781,000 2,596,287 0.970 2020-11-17
41 2020-11-18 2,768,585 -68,000 0.18 1,534,781,000 2,630,156 0.950 2020-11-16
42 2020-11-17 2,836,585 -16,000 0.18 1,544,193,000 2,694,756 0.950 2020-11-13
43 2020-11-16 2,852,585 -20,000 0.18 1,544,193,000 2,595,852 0.910 2020-11-12
44 2020-11-13 2,872,585 -8,000 0.19 1,544,193,000 2,671,504 0.930 2020-11-11
45 2020-11-12 2,880,585 -20,000 0.19 1,544,193,000 2,678,944 0.930 2020-11-10
46 2020-11-11 2,900,585 -20,000 0.19 1,544,193,000 2,668,538 0.920 2020-11-09
47 2020-11-10 2,920,585 -4,000 0.19 1,544,193,000 2,657,732 0.910 2020-11-06
48 2020-11-09 2,924,585 -8,000 0.19 1,544,193,000 2,602,881 0.890 2020-11-05
49 2020-11-06 2,932,585 -12,000 0.19 1,544,193,000 2,580,675 0.880 2020-11-04
50 2020-11-05 2,944,585 -20,000 0.19 1,544,193,000 2,561,789 0.870 2020-11-03
51 2020-11-04 2,964,585 -20,000 0.19 1,544,193,000 2,579,189 0.870 2020-11-02
52 2020-11-03 2,984,585 -16,000 0.19 1,544,193,000 2,626,435 0.880 2020-10-30
53 2020-11-02 3,000,585 -16,000 0.19 1,544,193,000 2,640,515 0.880 2020-10-29
54 2020-10-30 3,016,585 -16,000 0.20 1,544,193,000 2,714,927 0.900 2020-10-28
55 2020-10-29 3,032,585 -12,000 0.20 1,544,193,000 2,729,327 0.900 2020-10-27
56 2020-10-28 3,044,585 -12,000 0.20 1,544,193,000 2,740,127 0.900 2020-10-23
57 2020-10-27 3,056,585 -16,000 0.20 1,544,193,000 2,689,795 0.880 2020-10-22
58 2020-10-23 3,072,585 -180,000 0.20 1,544,193,000 2,734,601 0.890 2020-10-21
59 2020-10-22 3,252,585 -24,000 0.21 1,544,193,000 2,927,327 0.900 2020-10-20
60 2020-10-21 3,276,585 -12,000 0.21 1,544,193,000 2,883,395 0.880 2020-10-19
61 2020-10-20 3,288,585 -36,000 0.21 1,544,193,000 2,959,727 0.900 2020-10-16
62 2020-10-19 3,324,585 -16,000 0.22 1,544,193,000 2,992,127 0.900 2020-10-15
63 2020-10-16 3,340,585 -898,500 0.22 1,544,193,000 3,073,338 0.920 2020-10-14
64 2020-10-15 4,239,085 823,690 0.27 1,544,193,000 3,815,177 0.900 2020-10-12
65 2020-10-14 3,415,395 -737,115 0.22 1,544,193,000 3,108,009 0.910 2020-10-09
66 2020-10-12 4,152,510 -4,000 0.27 1,544,193,000 3,820,309 0.920 2020-10-08
67 2020-10-09 4,156,510 -128,000 0.27 1,544,193,000 3,782,424 0.910 2020-10-07
68 2020-10-08 4,284,510 -8,000 0.28 1,544,193,000 3,898,904 0.910 2020-10-06
69 2020-10-07 4,292,510 -8,000 0.28 1,550,721,000 4,077,885 0.950 2020-10-05
70 2020-09-25 4,300,510 1,428,000 0.28 1,550,721,000 4,042,479 0.940 2020-09-23
71 2020-09-23 2,872,510 2,622,510 0.19 1,550,721,000 2,642,709 0.920 2020-09-21
72 2020-09-21 250,000 -988,020 0.02 1,550,721,000 255,000 1.020 2020-09-17
73 2020-09-18 1,238,020 -1,560,951 0.08 1,550,721,000 1,225,640 0.990 2020-09-16
74 2020-09-08 2,798,971 -23,760 0.18 1,550,721,000 2,742,992 0.980 2020-09-04
75 2020-09-02 2,822,731 -30,630 0.18 1,550,721,000 2,625,140 0.930 2020-08-31
76 2020-08-31 2,853,361 355,350 0.18 1,550,721,000 2,596,559 0.910 2020-08-27
77 2020-07-30 2,498,011 -23,760 0.16 1,550,721,000 2,198,250 0.880 2020-07-28
78 2020-07-29 2,521,771 -11,880 0.16 1,550,721,000 2,193,941 0.870 2020-07-27
79 2020-07-28 2,533,651 -7,920 0.16 1,550,721,000 2,204,276 0.870 2020-07-24
80 2020-07-24 2,541,571 -15,840 0.16 1,550,721,000 2,261,998 0.890 2020-07-22
81 2020-07-23 2,557,411 -15,840 0.16 1,550,721,000 2,301,670 0.900 2020-07-21
82 2020-07-22 2,573,251 -11,880 0.17 1,550,721,000 2,367,391 0.920 2020-07-20
83 2020-07-17 2,585,131 -11,880 0.17 1,550,721,000 2,404,172 0.930 2020-07-15
84 2020-07-16 2,597,011 -27,720 0.17 1,550,721,000 2,363,280 0.910 2020-07-14
85 2020-07-15 2,624,731 -11,880 0.17 1,550,721,000 2,414,753 0.920 2020-07-13
86 2020-07-14 2,636,611 -9,900 0.17 1,550,721,000 2,372,950 0.900 2020-07-10
87 2020-07-03 2,646,511 -15,840 0.17 1,550,721,000 2,408,325 0.910 2020-06-30
88 2020-06-30 2,662,351 -15,840 0.17 1,550,721,000 2,555,857 0.960 2020-06-26
89 2020-06-22 2,678,191 -11,880 0.17 1,550,721,000 2,544,281 0.950 2020-06-18
90 2020-06-17 2,690,071 879,120 0.17 1,550,721,000 2,636,270 0.980 2020-06-15
91 2020-06-16 1,810,951 -899,910 0.12 1,550,721,000 1,774,732 0.980 2020-06-12
92 2020-06-15 2,710,861 -11,880 0.17 1,550,721,000 2,629,535 0.970 2020-06-11
93 2020-06-12 2,722,741 -33,085 0.18 1,550,721,000 2,613,831 0.960 2020-06-10
94 2020-06-08 2,755,826 911,790 0.18 1,550,721,000 2,728,268 0.990 2020-06-04
95 2020-06-04 1,844,036 711,531 0.12 1,550,721,000 1,880,917 1.020 2020-06-02
96 2020-06-02 1,132,505 -83,000 0.07 1,550,721,000 1,053,230 0.930 2020-05-29
97 2020-06-01 1,215,505 -1,519,822 0.08 1,550,721,000 1,227,660 1.010 2020-05-28
98 2020-05-21 2,735,327 -7,000 0.18 1,550,721,000 2,981,506 1.090 2020-05-19
99 2020-04-28 2,742,327 -182,000 0.18 1,550,721,000 3,126,253 1.140 2020-04-24
100 2020-04-27 2,924,327 -16,000 0.19 1,550,721,000 3,392,219 1.160 2020-04-23
101 2020-04-24 2,940,327 -25,000 0.19 1,550,721,000 3,410,779 1.160 2020-04-22
102 2020-04-23 2,965,327 -8,000 0.19 1,550,721,000 3,469,433 1.170 2020-04-21
103 2020-04-22 2,973,327 -13,000 0.19 1,550,721,000 3,478,793 1.170 2020-04-20
104 2020-04-14 2,986,327 -12,870 0.19 1,550,721,000 3,553,729 1.190 2020-04-08
105 2020-04-09 2,999,197 -78,000 0.19 1,550,721,000 3,329,109 1.110 2020-04-07
106 2020-04-08 3,077,197 -50,000 0.20 1,550,721,000 3,477,233 1.130 2020-04-06
107 2020-04-03 3,127,197 -8,000 0.20 1,550,721,000 3,596,277 1.150 2020-04-01
108 2020-04-02 3,135,197 -19,000 0.20 1,550,721,000 3,605,477 1.150 2020-03-31
109 2020-03-31 3,154,197 -11,000 0.20 1,550,721,000 4,037,372 1.280 2020-03-27
110 2020-03-17 3,165,197 -73,000 0.20 1,550,721,000 3,861,540 1.220 2020-03-13
111 2020-03-16 3,238,197 -144,000 0.21 1,550,721,000 4,209,656 1.300 2020-03-12
112 2020-03-13 3,382,197 -59,000 0.22 1,550,721,000 4,565,966 1.350 2020-03-11
113 2020-03-12 3,441,197 -5,000 0.22 1,550,721,000 4,645,616 1.350 2020-03-10
114 2020-03-11 3,446,197 -120,000 0.22 1,550,721,000 4,480,056 1.300 2020-03-09
115 2020-03-10 3,566,197 -105,000 0.23 1,550,721,000 4,921,352 1.380 2020-03-06
116 2020-03-09 3,671,197 -10,000 0.24 1,550,721,000 5,029,540 1.370 2020-03-05
117 2020-03-06 3,681,197 555,000 0.24 1,550,721,000 5,006,428 1.360 2020-03-04
118 2020-03-03 3,126,197 -327,000 0.20 1,550,721,000 4,126,580 1.320 2020-02-28
119 2020-03-02 3,453,197 -146,000 0.22 1,550,721,000 4,592,752 1.330 2020-02-27
120 2020-02-28 3,599,197 -88,000 0.23 1,550,721,000 4,642,964 1.290 2020-02-26
121 2020-02-26 3,687,197 -382,000 0.24 1,550,721,000 4,867,100 1.320 2020-02-24
122 2020-02-25 4,069,197 -227,000 0.26 1,550,721,000 5,534,108 1.360 2020-02-21
123 2020-02-24 4,296,197 -1,000 0.28 1,550,721,000 5,971,714 1.390 2020-02-20
124 2020-02-21 4,297,197 -24,000 0.28 1,550,721,000 5,887,160 1.370 2020-02-19
125 2020-02-20 4,321,197 -17,150 0.28 1,550,721,000 6,179,312 1.430 2020-02-18
126 2020-02-05 4,338,347 1,080,131 0.28 1,556,581,000 6,333,987 1.460 2020-02-03
127 2020-02-03 3,258,216 -28,000 0.21 1,556,581,000 4,496,338 1.380 2020-01-30
128 2020-01-29 3,286,216 -4,576 0.21 1,556,581,000 4,830,738 1.470 2020-01-22
129 2020-01-23 3,290,792 -1,006,424 0.21 1,556,581,000 4,837,464 1.470 2020-01-21
130 2020-01-09 4,297,216 -491,400 0.28 1,556,581,000 6,059,075 1.410 2020-01-07
131 2020-01-07 4,788,616 -291,999 0.31 1,556,581,000 6,656,176 1.390 2020-01-03
132 2020-01-06 5,080,615 -273,001 0.33 1,556,581,000 7,366,892 1.450 2020-01-02
133 2020-01-03 5,353,616 -49,000 0.34 1,556,581,000 7,548,599 1.410 2019-12-30
134 2020-01-02 5,402,616 -28,000 0.35 1,556,581,000 7,671,715 1.420 2019-12-27
135 2019-12-30 5,430,616 -96,128 0.35 1,556,581,000 7,548,556 1.390 2019-12-23
136 2019-12-27 5,526,744 1,806,528 0.36 1,556,581,000 7,516,372 1.360 2019-12-20
137 2019-12-20 3,720,216 -256,000 0.24 1,556,581,000 5,133,898 1.380 2019-12-18
138 2019-12-18 3,976,216 -3,168,400 0.26 1,556,581,000 5,487,178 1.380 2019-12-16
139 2019-12-17 7,144,616 -515,000 0.46 1,556,581,000 9,931,016 1.390 2019-12-13
140 2019-12-16 7,659,616 -9,000 0.49 1,556,581,000 10,723,462 1.400 2019-12-12
141 2019-12-13 7,668,616 -56,000 0.49 1,556,581,000 10,736,062 1.400 2019-12-11
142 2019-12-12 7,724,616 -91,000 0.50 1,556,581,000 10,814,462 1.400 2019-12-10
143 2019-12-11 7,815,616 -1,165,740 0.50 1,564,910,000 10,863,706 1.390 2019-12-09
144 2019-12-10 8,981,356 -6,000 0.57 1,564,910,000 12,573,898 1.400 2019-12-06
145 2019-12-09 8,987,356 -77,000 0.57 1,564,910,000 12,762,046 1.420 2019-12-05
146 2019-12-06 9,064,356 -243,000 0.58 1,564,910,000 12,871,386 1.420 2019-12-04
147 2019-12-05 9,307,356 -36,000 0.59 1,564,910,000 13,309,519 1.430 2019-12-03
148 2019-12-04 9,343,356 -6,000 0.60 1,564,910,000 13,267,566 1.420 2019-12-02
149 2019-12-03 9,349,356 -98,000 0.60 1,564,910,000 13,089,098 1.400 2019-11-29
150 2019-12-02 9,447,356 -162,000 0.60 1,564,910,000 13,320,772 1.410 2019-11-28
151 2019-11-29 9,609,356 -76,000 0.61 1,564,910,000 13,549,192 1.410 2019-11-27
152 2019-11-28 9,685,356 -157,000 0.62 1,564,910,000 13,365,791 1.380 2019-11-26
153 2019-11-27 9,842,356 -116,000 0.63 1,564,910,000 14,074,569 1.430 2019-11-25
154 2019-11-26 9,958,356 -50,000 0.64 1,564,910,000 14,240,449 1.430 2019-11-22
155 2019-11-25 10,008,356 -7,000 0.64 1,564,910,000 13,911,615 1.390 2019-11-21
156 2019-11-22 10,015,356 -123,000 0.64 1,564,910,000 14,021,498 1.400 2019-11-20
157 2019-11-21 10,138,356 -22,000 0.65 1,564,910,000 14,193,698 1.400 2019-11-19
158 2019-11-20 10,160,356 -20,000 0.65 1,564,910,000 14,224,498 1.400 2019-11-18
159 2019-11-19 10,180,356 -68,000 0.65 1,564,910,000 14,456,106 1.420 2019-11-15
160 2019-11-18 10,248,356 -276,000 0.65 1,564,910,000 14,347,698 1.400 2019-11-14
161 2019-11-14 10,524,356 -33,000 0.67 1,564,910,000 15,365,560 1.460 2019-11-12
162 2019-11-13 10,557,356 -11,000 0.67 1,564,910,000 15,097,019 1.430 2019-11-11
163 2019-11-12 10,568,356 -31,000 0.68 1,564,910,000 15,429,800 1.460 2019-11-08
164 2019-11-11 10,599,356 -23,000 0.68 1,564,910,000 15,263,073 1.440 2019-11-07
165 2019-11-08 10,622,356 -202,000 0.68 1,564,910,000 14,871,298 1.400 2019-11-06
166 2019-11-07 10,824,356 -154,000 0.69 1,564,910,000 15,587,073 1.440 2019-11-05
167 2019-11-06 10,978,356 -160,000 0.70 1,564,910,000 15,589,266 1.420 2019-11-04
168 2019-11-05 11,138,356 -14,000 0.71 1,564,910,000 15,593,698 1.400 2019-11-01
169 2019-11-04 11,152,356 -273,840 0.71 1,564,910,000 15,501,775 1.390 2019-10-31
170 2019-11-01 11,426,196 -347,007 0.73 1,564,910,000 16,225,198 1.420 2019-10-30
171 2019-10-31 11,773,203 -7,153 0.75 1,564,910,000 17,071,144 1.450 2019-10-29
172 2019-10-30 11,780,356 -65,845 0.75 1,564,910,000 17,081,516 1.450 2019-10-28
173 2019-10-29 11,846,201 -140,003 0.76 1,564,910,000 16,940,067 1.430 2019-10-25
174 2019-10-28 11,986,204 -179,152 0.77 1,564,910,000 17,619,720 1.470 2019-10-24
175 2019-10-25 12,165,356 572,000 0.78 1,564,910,000 17,883,073 1.470 2019-10-23
176 2019-10-24 11,593,356 -78,846 0.74 1,564,910,000 17,042,233 1.470 2019-10-22
177 2019-10-23 11,672,202 -747,997 0.75 1,564,910,000 17,158,137 1.470 2019-10-21
178 2019-10-22 12,420,199 -24,156 0.79 1,571,044,000 18,133,491 1.460 2019-10-18
179 2019-10-21 12,444,355 -132,001 0.79 1,571,044,000 18,293,202 1.470 2019-10-17
180 2019-10-18 12,576,356 -47,000 0.80 1,571,044,000 17,481,135 1.390 2019-10-16
181 2019-10-16 12,623,356 -67,000 0.80 1,571,044,000 18,303,866 1.450 2019-10-14
182 2019-10-15 12,690,356 552,085 0.81 1,571,044,000 18,401,016 1.450 2019-10-11
183 2019-10-14 12,138,271 -26,000 0.77 1,571,044,000 16,993,579 1.400 2019-10-10
184 2019-10-11 12,164,271 -122,000 0.77 1,571,044,000 17,394,908 1.430 2019-10-09
185 2019-10-10 12,286,271 -126,000 0.78 1,571,044,000 17,569,368 1.430 2019-10-08
186 2019-10-08 12,412,271 651,000 0.79 1,571,044,000 18,370,161 1.480 2019-10-03
187 2019-10-03 11,761,271 2,279,842 0.75 1,571,044,000 17,524,294 1.490 2019-09-30
188 2019-10-02 9,481,429 862,290 0.60 1,571,044,000 13,653,258 1.440 2019-09-27
189 2019-09-30 8,619,139 6,868,958 0.55 1,571,044,000 12,152,986 1.410 2019-09-26
190 2019-09-27 1,750,181 1,499,841 0.11 1,571,044,000 2,467,755 1.410 2019-09-25
191 2019-09-24 250,340 -1,196,000 0.02 1,571,044,000 370,503 1.480 2019-09-20
192 2019-09-23 1,446,340 -11,308,218 0.09 1,571,044,000 2,212,900 1.530 2019-09-19
193 2019-09-20 12,754,558 -87,000 0.81 1,571,044,000 19,131,837 1.500 2019-09-18
194 2019-09-19 12,841,558 -171,000 0.82 1,571,044,000 19,133,921 1.490 2019-09-17
195 2019-09-18 13,012,558 -92,000 0.83 1,571,044,000 19,258,586 1.480 2019-09-16
196 2019-09-16 13,104,558 -516,000 0.83 1,571,044,000 19,263,700 1.470 2019-09-12
197 2019-09-11 13,620,558 -606,000 0.87 1,571,044,000 19,749,809 1.450 2019-09-09
198 2019-09-10 14,226,558 -62,000 0.91 1,571,044,000 20,628,509 1.450 2019-09-06
199 2019-09-09 14,288,558 -188,000 0.91 1,571,044,000 20,432,638 1.430 2019-09-05
200 2019-09-06 14,476,558 -33,000 0.92 1,571,044,000 20,267,181 1.400 2019-09-04
201 2019-09-05 14,509,558 -22,000 0.92 1,571,044,000 20,023,190 1.380 2019-09-03
202 2019-09-04 14,531,558 -187,000 0.92 1,571,044,000 19,908,234 1.370 2019-09-02
203 2019-09-03 14,718,558 -78,000 0.94 1,571,044,000 19,870,053 1.350 2019-08-30
204 2019-09-02 14,796,558 -226,000 0.94 1,571,044,000 18,939,594 1.280 2019-08-29
205 2019-08-30 15,022,558 -97,000 0.96 1,571,044,000 19,379,100 1.290 2019-08-28
206 2019-08-29 15,119,558 -82,000 0.96 1,571,044,000 19,655,425 1.300 2019-08-27
207 2019-08-28 15,201,558 -40,000 0.97 1,571,044,000 20,370,088 1.340 2019-08-26
208 2019-08-22 15,241,558 -119,860 0.97 1,571,044,000 20,880,934 1.370 2019-08-20
209 2019-08-20 15,361,418 -26,000 0.98 1,571,044,000 21,045,143 1.370 2019-08-16
210 2019-08-15 15,387,418 -2,000 0.98 1,571,044,000 21,080,763 1.370 2019-08-13
211 2019-08-14 15,389,418 -4,000 0.98 1,571,044,000 20,775,714 1.350 2019-08-12
212 2019-08-13 15,393,418 -10,000 0.98 1,571,044,000 21,242,917 1.380 2019-08-09
213 2019-08-12 15,403,418 -16,000 0.98 1,571,044,000 21,872,854 1.420 2019-08-08
214 2019-08-07 15,419,418 -38,000 0.98 1,571,044,000 21,895,574 1.420 2019-08-05
215 2019-08-06 15,457,418 -27,000 0.98 1,571,044,000 22,722,404 1.470 2019-08-02
216 2019-08-05 15,484,418 -26,000 0.98 1,579,307,000 23,071,783 1.490 2019-08-01
217 2019-08-02 15,510,418 113,257 0.98 1,579,307,000 23,110,523 1.490 2019-07-31
218 2019-08-01 15,397,161 -236,994 0.97 1,579,307,000 22,171,912 1.440 2019-07-30
219 2019-07-31 15,634,155 -395,006 0.99 1,579,307,000 22,669,525 1.450 2019-07-29
220 2019-07-30 16,029,161 -285,000 1.01 1,579,307,000 24,043,742 1.500 2019-07-26
221 2019-07-29 16,314,161 -215,140 1.03 1,579,307,000 23,981,817 1.470 2019-07-25
222 2019-07-26 16,529,301 -157,898 1.05 1,579,307,000 23,967,486 1.450 2019-07-24
223 2019-07-17 16,687,199 731,841 1.06 1,579,307,000 24,863,927 1.490 2019-07-15
224 2019-07-16 15,955,358 -396,000 1.01 1,579,307,000 23,773,483 1.490 2019-07-12
225 2019-06-04 16,351,358 522,720 1.03 1,586,382,000 23,382,442 1.430 2019-05-31
226 2019-06-03 15,828,638 1,196,000 1.00 1,586,382,000 22,318,380 1.410 2019-05-30
227 2019-05-31 14,632,638 13,098,298 0.92 1,586,382,000 20,046,714 1.370 2019-05-29
228 2019-05-28 1,534,340 -1,194,000 0.10 1,586,382,000 2,086,702 1.360 2019-05-24
229 2019-05-27 2,728,340 -13,508,438 0.17 1,586,382,000 3,765,109 1.380 2019-05-23
230 2019-05-24 16,236,778 -71,000 1.02 1,586,382,000 23,056,225 1.420 2019-05-22
231 2019-05-21 16,307,778 13,098,298 1.03 1,586,382,000 22,504,734 1.380 2019-05-17
232 2019-05-15 3,209,480 -13,602,956 0.20 1,586,382,000 4,429,082 1.380 2019-05-10
233 2019-05-09 16,812,436 -32 1.06 1,586,382,000 23,705,535 1.410 2019-05-07
234 2019-05-08 16,812,468 -18,000 1.06 1,586,382,000 24,041,829 1.430 2019-05-06
235 2019-05-07 16,830,468 -27,000 1.06 1,586,382,000 24,909,093 1.480 2019-05-03
236 2019-05-06 16,857,468 -16,997 1.06 1,586,382,000 24,443,329 1.450 2019-05-02
237 2019-05-03 16,874,465 -12,003 1.06 1,586,382,000 24,130,485 1.430 2019-04-30
238 2019-05-02 16,886,468 -15,000 1.06 1,586,382,000 24,485,379 1.450 2019-04-29
239 2019-04-30 16,901,468 -10,000 1.07 1,586,382,000 24,169,099 1.430 2019-04-26
240 2019-04-29 16,911,468 -41,000 1.07 1,586,382,000 24,183,399 1.430 2019-04-25
241 2019-04-25 16,952,468 -357,000 1.07 1,586,382,000 24,581,079 1.450 2019-04-23
242 2019-04-24 17,309,468 -96,000 1.09 1,586,382,000 25,271,823 1.460 2019-04-18
243 2019-04-23 17,405,468 -136,000 1.10 1,586,382,000 25,411,983 1.460 2019-04-17
244 2019-04-18 17,541,468 -100,000 1.11 1,586,382,000 25,610,543 1.460 2019-04-16
245 2019-04-17 17,641,468 -73,000 1.11 1,586,382,000 26,109,373 1.480 2019-04-15
246 2019-04-16 17,714,468 -75,000 1.12 1,586,382,000 26,217,413 1.480 2019-04-12
247 2019-04-15 17,789,468 -125,000 1.12 1,586,382,000 26,328,413 1.480 2019-04-11
248 2019-04-12 17,914,468 -149,000 1.13 1,586,382,000 26,334,268 1.470 2019-04-10
249 2019-04-11 18,063,468 -130,000 1.14 1,586,382,000 27,095,202 1.500 2019-04-09
250 2019-04-10 18,193,468 -70,000 1.15 1,586,382,000 26,380,529 1.450 2019-04-08
251 2019-04-09 18,263,468 -181,000 1.15 1,586,382,000 26,664,663 1.460 2019-04-04
252 2019-04-08 18,444,468 -137,000 1.16 1,586,382,000 27,113,368 1.470 2019-04-03
253 2019-04-04 18,581,468 -71,000 1.17 1,586,382,000 27,686,387 1.490 2019-04-02
254 2019-04-03 18,652,468 -82,000 1.18 1,586,382,000 27,792,177 1.490 2019-04-01
255 2019-04-02 18,734,468 -162,000 1.18 1,586,382,000 27,539,668 1.470 2019-03-29
256 2019-04-01 18,896,468 -24,000 1.19 1,586,382,000 27,399,879 1.450 2019-03-28
257 2019-03-29 18,920,468 -967,784 1.19 1,586,382,000 27,813,088 1.470 2019-03-27
258 2019-03-28 19,888,252 -38,000 1.25 1,586,382,000 29,036,848 1.460 2019-03-26
259 2019-03-27 19,926,252 -49,000 1.26 1,586,382,000 29,889,378 1.500 2019-03-25
260 2019-03-26 19,975,252 -100,000 1.26 1,586,382,000 29,363,620 1.470 2019-03-22
261 2019-03-25 20,075,252 -32,000 1.27 1,586,382,000 29,109,115 1.450 2019-03-21
262 2019-03-22 20,107,252 -42,000 1.27 1,586,382,000 29,356,588 1.460 2019-03-20
263 2019-03-21 20,149,252 -79,000 1.27 1,586,382,000 29,820,893 1.480 2019-03-19
264 2019-03-20 20,228,252 -48,000 1.28 1,586,382,000 28,926,400 1.430 2019-03-18
265 2019-03-19 20,276,252 -59,000 1.28 1,586,382,000 29,806,090 1.470 2019-03-15
266 2019-03-18 20,335,252 -27,000 1.28 1,586,382,000 30,096,173 1.480 2019-03-14
267 2019-03-15 20,362,252 -39,000 1.28 1,586,382,000 29,932,510 1.470 2019-03-13
268 2019-03-14 20,401,252 -8,000 1.29 1,586,382,000 30,397,865 1.490 2019-03-12
269 2019-03-13 20,409,252 -41,000 1.29 1,586,382,000 30,001,600 1.470 2019-03-11
270 2019-03-12 20,450,252 -69,000 1.29 1,586,382,000 30,266,373 1.480 2019-03-08
271 2019-03-11 20,519,252 -57,000 1.29 1,586,382,000 30,573,685 1.490 2019-03-07
272 2019-03-08 20,576,252 -72,000 1.30 1,586,382,000 31,070,141 1.510 2019-03-06
273 2019-03-07 20,648,252 -118,000 1.30 1,586,382,000 31,385,343 1.520 2019-03-05
274 2019-03-06 20,766,252 -54,048 1.31 1,586,382,000 31,357,041 1.510 2019-03-04
275 2019-03-05 20,820,300 3,187,441 1.31 1,586,382,000 31,438,653 1.510 2019-03-01
276 2019-03-04 17,632,859 1,655,203 1.11 1,586,382,000 28,917,889 1.640 2019-02-28
277 2019-03-01 15,977,656 6,000,700 1.01 1,586,382,000 25,084,920 1.570 2019-02-27
278 2019-02-28 9,976,956 5,705,703 0.63 1,586,382,000 15,763,590 1.580 2019-02-26
279 2019-02-27 4,271,253 -12,000 0.27 1,586,382,000 6,663,155 1.560 2019-02-25
280 2019-02-26 4,283,253 -12,000 0.27 1,586,382,000 6,724,707 1.570 2019-02-22
281 2019-02-25 4,295,253 -10,000 0.27 1,586,382,000 6,872,405 1.600 2019-02-21
282 2019-01-16 4,305,253 481,140 0.27 1,586,382,000 6,457,880 1.500 2019-01-14
283 2019-01-04 3,824,113 -16,589,535 0.24 1,586,382,000 5,659,687 1.480 2019-01-02
284 2018-12-28 20,413,648 11,460,975 1.29 1,586,382,000 30,008,063 1.470 2018-12-21
285 2018-12-21 8,952,673 -10,625,439 0.56 1,586,382,000 13,160,429 1.470 2018-12-19
286 2018-12-20 19,578,112 -715,630 1.23 1,586,382,000 29,367,168 1.500 2018-12-18
287 2018-12-19 20,293,742 16,469,630 1.28 1,586,382,000 30,643,550 1.510 2018-12-17
288 2018-12-06 3,824,112 2,233,112 0.24 1,586,382,000 7,380,536 1.930 2018-12-04
289 2018-12-05 1,591,000 -1,795,427 0.10 1,586,382,000 3,118,360 1.960 2018-12-03
290 2018-11-30 3,386,427 -32,000 0.21 1,586,382,000 6,569,668 1.940 2018-11-28
291 2018-11-27 3,418,427 -3,173,989 0.22 1,586,382,000 6,529,196 1.910 2018-11-23
292 2018-11-23 6,592,416 -13,330,418 0.42 1,586,382,000 12,130,045 1.840 2018-11-21
293 2018-11-22 19,922,834 15,112,934 1.26 1,586,382,000 36,259,558 1.820 2018-11-20
294 2018-11-21 4,809,900 -15,095,710 0.30 1,586,382,000 8,994,513 1.870 2018-11-19
295 2018-11-20 19,905,610 -12,182 1.25 1,586,382,000 35,631,042 1.790 2018-11-16
296 2018-11-13 19,917,792 -17,795 1.26 1,586,382,000 35,254,492 1.770 2018-11-09
297 2018-11-12 19,935,587 16,517,160 1.26 1,586,382,000 36,482,124 1.830 2018-11-08
298 2018-10-10 3,418,427 -188,000 0.22 1,586,382,000 5,811,326 1.700 2018-10-08
299 2018-10-09 3,606,427 -96,130 0.23 1,586,382,000 6,239,119 1.730 2018-10-05
300 2018-10-08 3,702,557 -53,278 0.23 1,586,382,000 6,516,500 1.760 2018-10-04
301 2018-10-05 3,755,835 -246,900 0.24 1,586,382,000 6,460,036 1.720 2018-10-03
302 2018-10-03 4,002,735 579,308 0.25 1,586,382,000 7,244,950 1.810 2018-09-28
303 2018-09-28 3,423,427 1,378,000 0.22 1,586,382,000 6,264,871 1.830 2018-09-26
304 2018-09-26 2,045,427 -342,000 0.13 1,586,382,000 3,947,674 1.930 2018-09-21
305 2018-09-21 2,387,427 -668,386 0.15 1,586,382,000 4,631,608 1.940 2018-09-19
306 2018-09-20 3,055,813 179,614 0.19 1,586,382,000 5,928,277 1.940 2018-09-18
307 2018-09-17 2,876,199 240,419 0.18 1,586,382,000 5,838,684 2.030 2018-09-13
308 2018-09-05 2,635,780 -20,000 0.17 1,586,382,000 5,640,569 2.140 2018-09-03
309 2018-09-04 2,655,780 -20,000 0.17 1,586,382,000 5,709,927 2.150 2018-08-31
310 2018-09-03 2,675,780 -104,377 0.17 1,586,382,000 5,645,896 2.110 2018-08-30
311 2018-08-31 2,780,157 105,523 0.18 1,586,382,000 5,727,123 2.060 2018-08-29
312 2018-08-30 2,674,634 -262,092 0.17 1,586,382,000 5,135,297 1.920 2018-08-28
313 2018-08-29 2,936,726 -24,000 0.19 1,586,382,000 6,255,226 2.130 2018-08-27
314 2018-08-28 2,960,726 247,207 0.19 1,586,382,000 6,187,917 2.090 2018-08-24
315 2018-08-27 2,713,519 -349,110 0.17 1,586,382,000 5,888,336 2.170 2018-08-23
316 2018-08-24 3,062,629 1,574,440 0.19 1,586,382,000 6,186,511 2.020 2018-08-22
317 2018-08-23 1,488,189 198,085 0.09 1,586,382,000 3,006,142 2.020 2018-08-21
318 2018-08-22 1,290,104 388,916 0.08 1,586,382,000 2,567,307 1.990 2018-08-20
319 2018-08-09 901,188 -698,706 0.06 1,586,382,000 1,883,483 2.090 2018-08-07
320 2018-08-03 1,599,894 128,184 0.10 1,586,382,000 3,599,762 2.250 2018-08-01
321 2018-07-16 1,471,710 -25,748 0.09 1,586,382,000 3,362,857 2.285 2018-07-12
322 2018-07-12 1,497,458 -166,400 0.09 1,586,382,000 3,534,001 2.360 2018-07-10
323 2018-07-11 1,663,858 -169,800 0.10 1,586,382,000 3,851,831 2.315 2018-07-09
324 2018-07-10 1,833,658 -21,970 0.12 1,586,382,000 4,153,235 2.265 2018-07-06
325 2018-07-09 1,855,628 -91,834 0.12 1,586,382,000 4,370,004 2.355 2018-07-05
326 2018-07-03 1,947,462 -9,962 0.12 1,586,382,000 4,654,434 2.390 2018-06-28
327 2018-06-28 1,957,424 -7,998 0.12 1,586,382,000 4,629,308 2.365 2018-06-26
328 2018-06-25 1,965,422 -16,288 0.12 1,586,382,000 4,422,200 2.250 2018-06-21
329 2018-06-22 1,981,710 129,964 0.12 1,586,382,000 4,429,122 2.235 2018-06-20
330 2018-06-13 1,851,746 126,242 0.12 1,586,382,000 4,277,533 2.310 2018-06-11
331 2018-06-12 1,725,504 -14 0.11 1,586,382,000 4,011,797 2.325 2018-06-08
332 2018-06-08 1,725,518 -15,996 0.11 1,586,382,000 3,968,691 2.300 2018-06-06
333 2018-06-07 1,741,514 -70,000 0.11 1,586,382,000 3,988,067 2.290 2018-06-05
334 2018-06-06 1,811,514 150,362 0.11 1,586,382,000 4,211,770 2.325 2018-06-04
335 2018-06-05 1,661,152 330,000 0.10 1,586,382,000 4,019,988 2.420 2018-06-01
336 2018-06-04 1,331,152 578,120 0.08 1,586,382,000 3,228,044 2.425 2018-05-31
337 2018-05-29 753,032 -42,000 0.05 1,586,382,000 1,875,050 2.490 2018-05-25
338 2018-05-28 795,032 -146,000 0.05 1,586,382,000 1,828,574 2.300 2018-05-24
339 2018-05-25 941,032 -345,180 0.06 1,586,382,000 2,117,322 2.250 2018-05-23
340 2018-05-24 1,286,212 -4,000 0.08 1,586,382,000 2,842,529 2.210 2018-05-21
341 2018-05-23 1,290,212 -285,026 0.08 1,586,382,000 2,890,075 2.240 2018-05-18
342 2018-05-18 1,575,238 -8,000 0.10 1,586,382,000 3,457,647 2.195 2018-05-16
343 2018-05-17 1,583,238 135,910 0.10 1,586,382,000 3,451,459 2.180 2018-05-15
344 2018-05-16 1,447,328 -3,363,158 0.09 1,586,382,000 3,169,648 2.190 2018-05-14
345 2018-05-15 4,810,486 -264,774 0.30 1,586,382,000 10,534,964 2.190 2018-05-11
346 2018-05-14 5,075,260 -4,020,396 0.32 1,586,382,000 11,140,196 2.195 2018-05-10
347 2018-05-11 9,095,656 7,013,190 0.57 1,586,382,000 19,964,965 2.195 2018-05-09
348 2018-05-10 2,082,466 540,774 0.13 1,586,382,000 4,560,601 2.190 2018-05-08
349 2018-04-26 1,541,692 -1,644 0.10 1,586,382,000 3,391,722 2.200 2018-04-24
350 2018-04-25 1,543,336 -23,998 0.10 1,586,382,000 3,356,756 2.175 2018-04-23
351 2018-04-24 1,567,334 -2,000 0.10 1,586,382,000 3,432,461 2.190 2018-04-20
352 2018-04-23 1,569,334 -2,000 0.10 1,586,382,000 3,476,075 2.215 2018-04-19
353 2018-04-20 1,571,334 -8,000 0.10 1,586,382,000 3,401,938 2.165 2018-04-18
354 2018-04-18 1,579,334 -2,000 0.10 1,586,382,000 3,553,502 2.250 2018-04-16
355 2018-04-17 1,581,334 -24,000 0.10 1,586,382,000 3,589,628 2.270 2018-04-13
356 2018-04-16 1,605,334 -9,889,284 0.10 1,586,382,000 3,595,948 2.240 2018-04-12
357 2018-04-13 11,494,618 -1,160,384 0.72 1,586,382,000 25,862,891 2.250 2018-04-11
358 2018-04-12 12,655,002 888,598 0.80 1,586,382,000 28,220,654 2.230 2018-04-10
359 2018-04-11 11,766,404 -1,278,408 0.74 1,586,382,000 26,827,401 2.280 2018-04-09
360 2018-04-10 13,044,812 -1,426,214 0.82 1,586,382,000 29,872,619 2.290 2018-04-06
361 2018-04-09 14,471,026 -44,298 0.91 1,586,382,000 32,415,098 2.240 2018-04-04
362 2018-04-06 14,515,324 2,196,644 0.91 1,586,382,000 32,006,289 2.205 2018-04-03
363 2018-04-04 12,318,680 -934,660 0.78 1,586,382,000 26,485,162 2.150 2018-03-29
364 2018-04-03 13,253,340 1,186,816 0.84 1,586,382,000 28,362,148 2.140 2018-03-28
365 2018-03-29 12,066,524 -816,486 0.76 1,586,382,000 26,244,690 2.175 2018-03-27
366 2018-03-27 12,883,010 1,056,674 0.81 1,586,382,000 27,956,132 2.170 2018-03-23
367 2018-03-26 11,826,336 -1,399,404 0.75 1,586,382,000 26,490,993 2.240 2018-03-22
368 2018-03-23 13,225,740 -4,040,636 0.83 1,586,382,000 29,427,272 2.225 2018-03-21
369 2018-03-21 17,266,376 -1,414,298 1.09 1,586,382,000 38,158,691 2.210 2018-03-19
370 2018-03-20 18,680,674 2,925,498 1.18 1,586,382,000 40,723,869 2.180 2018-03-16
371 2018-03-16 15,755,176 -508,664 0.99 1,586,382,000 35,449,146 2.250 2018-03-14
372 2018-03-15 16,263,840 -119,072 1.03 1,586,382,000 36,512,321 2.245 2018-03-13
373 2018-03-14 16,382,912 -1,349,142 1.03 1,586,382,000 36,615,808 2.235 2018-03-12
374 2018-03-13 17,732,054 -193,848 1.12 1,586,382,000 39,099,179 2.205 2018-03-09
375 2018-03-12 17,925,902 -169,610 1.13 1,586,382,000 39,347,355 2.195 2018-03-08
376 2018-03-08 18,095,512 -17,820 1.14 1,586,382,000 39,810,126 2.200 2018-03-06
377 2018-03-07 18,113,332 -15,840 1.14 1,586,382,000 38,671,964 2.135 2018-03-05
378 2018-03-05 18,129,172 -4,000 1.14 1,586,382,000 38,705,782 2.135 2018-03-01
379 2018-03-02 18,133,172 -6,000 1.14 1,586,382,000 38,714,322 2.135 2018-02-28
380 2018-03-01 18,139,172 -6,000 1.14 1,586,382,000 38,455,045 2.120 2018-02-27
381 2018-02-28 18,145,172 -6,000 1.14 1,586,382,000 39,012,120 2.150 2018-02-26
382 2018-02-26 18,151,172 -1,980 1.14 1,586,382,000 39,569,555 2.180 2018-02-22
383 2018-02-23 18,153,152 -4,000 1.14 1,586,382,000 41,026,124 2.260 2018-02-21
384 2018-02-22 18,157,152 -18,176 1.14 1,586,382,000 40,672,020 2.240 2018-02-20
385 2018-02-21 18,175,328 -2,650 1.15 1,586,382,000 39,349,585 2.165 2018-02-14
386 2018-02-20 18,177,978 178,200 1.15 1,586,382,000 39,809,772 2.190 2018-02-13
387 2018-02-14 17,999,778 -145,154 1.13 1,586,382,000 37,979,532 2.110 2018-02-12
388 2018-02-13 18,144,932 -228,000 1.14 1,586,382,000 37,741,459 2.080 2018-02-09
389 2018-02-12 18,372,932 -12,000 1.16 1,586,382,000 39,869,262 2.170 2018-02-08
390 2018-02-09 18,384,932 881,188 1.16 1,586,382,000 41,366,097 2.250 2018-02-07
391 2018-02-07 17,503,744 -143,104 1.10 1,586,382,000 41,483,873 2.370 2018-02-05
392 2018-02-06 17,646,848 -22,000 1.11 1,586,382,000 42,352,435 2.400 2018-02-02
393 2018-01-12 17,668,848 228,000 1.11 1,586,382,000 39,224,843 2.220 2018-01-10
394 2018-01-11 17,440,848 -32,000 1.10 1,586,382,000 39,765,133 2.280 2018-01-09
395 2018-01-08 17,472,848 -8,000 1.10 1,586,382,000 39,925,458 2.285 2018-01-04
396 2017-12-22 17,480,848 -618,000 1.10 1,586,382,000 37,321,610 2.135 2017-12-20
397 2017-12-21 18,098,848 484,000 1.14 1,586,382,000 38,641,040 2.135 2017-12-19
398 2017-12-20 17,614,848 -220,000 1.11 1,586,382,000 37,431,552 2.125 2017-12-18
399 2017-12-19 17,834,848 250,000 1.12 1,586,382,000 37,364,007 2.095 2017-12-15
400 2017-12-18 17,584,848 368,000 1.11 1,586,382,000 36,840,257 2.095 2017-12-14
401 2017-12-15 17,216,848 83,600 1.09 1,586,382,000 36,327,549 2.110 2017-12-13
402 2017-12-05 17,133,248 -252,000 1.08 1,586,382,000 37,093,482 2.165 2017-12-01
403 2017-11-28 17,385,248 6,110,784 1.10 1,586,382,000 36,943,652 2.125 2017-11-24
404 2017-11-24 11,274,464 4,891,466 0.71 1,586,382,000 24,240,098 2.150 2017-11-22
405 2017-11-23 6,382,998 -3,674,416 0.40 1,586,382,000 14,042,596 2.200 2017-11-21
406 2017-11-22 10,057,414 2,260,674 0.63 1,586,382,000 22,126,311 2.200 2017-11-20
407 2017-11-21 7,796,740 -902,306 0.49 1,586,382,000 17,269,779 2.215 2017-11-17
408 2017-11-20 8,699,046 -2,643,818 0.55 1,586,382,000 19,442,368 2.235 2017-11-16
409 2017-11-15 11,342,864 -852,640 0.72 1,586,382,000 25,464,730 2.245 2017-11-13
410 2017-11-14 12,195,504 -782,732 0.77 1,586,382,000 27,561,839 2.260 2017-11-10
411 2017-11-13 12,978,236 1,113,196 0.82 1,586,382,000 29,071,249 2.240 2017-11-09
412 2017-11-09 11,865,040 -292,516 0.75 1,586,382,000 27,170,942 2.290 2017-11-07
413 2017-11-08 12,157,556 -4,148,926 0.77 1,586,382,000 27,901,591 2.295 2017-11-06
414 2017-11-07 16,306,482 -1,086,626 1.03 1,586,382,000 37,667,973 2.310 2017-11-03
415 2017-11-01 17,393,108 -8,000 1.10 1,586,382,000 40,873,804 2.350 2017-10-30
416 2017-10-31 17,401,108 -102,000 1.10 1,586,382,000 40,979,609 2.355 2017-10-27
417 2017-10-30 17,503,108 -179,010 1.10 1,586,382,000 41,394,850 2.365 2017-10-26
418 2017-10-27 17,682,118 -42,000 1.11 1,586,382,000 42,171,851 2.385 2017-10-25
419 2017-10-26 17,724,118 1,616,734 1.12 1,586,382,000 42,094,780 2.375 2017-10-24
420 2017-10-25 16,107,384 644,968 1.02 1,586,382,000 38,979,869 2.420 2017-10-23
421 2017-10-24 15,462,416 6,026,738 0.97 1,586,382,000 35,486,245 2.295 2017-10-20
422 2017-10-23 9,435,678 4,046,778 0.59 1,586,382,000 21,513,346 2.280 2017-10-19
423 2017-10-20 5,388,900 5,058,656 0.34 1,586,382,000 12,367,526 2.295 2017-10-18
424 2017-09-15 330,244 -266,718 0.02 1,587,020,000 781,027 2.365 2017-09-13
425 2017-09-14 596,962 -613,060 0.04 1,587,020,000 1,402,861 2.350 2017-09-12
426 2017-09-13 1,210,022 -4,000 0.08 1,587,020,000 2,879,852 2.380 2017-09-11
427 2017-09-12 1,214,022 -22,000 0.08 1,587,020,000 2,913,653 2.400 2017-09-08
428 2017-09-11 1,236,022 -2,000 0.08 1,587,020,000 2,991,173 2.420 2017-09-07
429 2017-09-07 1,238,022 -9,564,542 0.08 1,587,020,000 2,977,443 2.405 2017-09-05
430 2017-09-06 10,802,564 5,595,660 0.68 1,587,020,000 25,223,987 2.335 2017-09-04
431 2017-09-05 5,206,904 -250,000 0.33 1,587,020,000 12,027,948 2.310 2017-09-01
432 2017-08-31 5,456,904 -26,000 0.34 1,587,020,000 12,905,578 2.365 2017-08-29
433 2017-08-30 5,482,904 -6,000 0.35 1,587,020,000 13,570,187 2.475 2017-08-28
434 2017-08-24 5,488,904 -385,120 0.35 1,587,020,000 12,734,257 2.320 2017-08-21
435 2017-08-08 5,874,024 -8,000 0.37 1,587,020,000 13,715,846 2.335 2017-08-04
436 2017-08-07 5,882,024 164,000 0.37 1,587,020,000 13,763,936 2.340 2017-08-03
437 2017-08-04 5,718,024 -8,074,882 0.36 1,587,020,000 13,494,537 2.360 2017-08-02
438 2017-08-03 13,792,906 304,000 0.87 1,587,020,000 32,137,471 2.330 2017-08-01
439 2017-08-02 13,488,906 -192,000 0.85 1,587,020,000 31,698,929 2.350 2017-07-31
440 2017-08-01 13,680,906 -30,492 0.86 1,587,020,000 32,697,365 2.390 2017-07-28
441 2017-07-31 13,711,398 -8,000 0.86 1,587,020,000 32,290,342 2.355 2017-07-27
442 2017-07-28 13,719,398 9,384 0.86 1,599,716,000 32,995,152 2.405 2017-07-26
443 2017-07-27 13,710,014 7,837,058 0.86 1,599,716,000 33,178,234 2.420 2017-07-25
444 2017-07-26 5,872,956 -9,223,338 0.37 1,599,716,000 14,095,094 2.400 2017-07-24
445 2017-07-25 15,096,294 9,279,390 0.94 1,599,716,000 36,306,587 2.405 2017-07-21
446 2017-07-24 5,816,904 104,904 0.36 1,599,716,000 13,902,401 2.390 2017-07-20
447 2017-07-20 5,712,000 -206,288 0.36 1,599,716,000 14,337,120 2.510 2017-07-18
448 2017-07-19 5,918,288 120,000 0.37 1,599,716,000 15,121,226 2.555 2017-07-17
449 2017-07-14 5,798,288 -10,246,616 0.36 1,599,716,000 15,278,489 2.635 2017-07-12
450 2017-07-13 16,044,904 -132,000 1.00 1,599,716,000 41,395,852 2.580 2017-07-11
451 2017-07-12 16,176,904 116,000 1.01 1,599,716,000 42,383,488 2.620 2017-07-10
452 2017-07-11 16,060,904 -8,000 1.00 1,599,716,000 42,481,091 2.645 2017-07-07
453 2017-07-10 16,068,904 -19,692 1.00 1,599,716,000 42,341,562 2.635 2017-07-06
454 2017-07-07 16,088,596 -24,000 1.01 1,599,716,000 42,634,779 2.650 2017-07-05
455 2017-07-06 16,112,596 10,337,698 1.01 1,599,716,000 42,134,439 2.615 2017-07-04
456 2017-07-05 5,774,898 -6,334 0.36 1,599,716,000 14,754,864 2.555 2017-07-03
457 2017-07-04 5,781,232 162,334 0.36 1,599,716,000 14,684,329 2.540 2017-06-30
458 2017-06-29 5,618,898 484,778 0.35 1,603,764,000 13,401,072 2.385 2017-06-27
459 2017-06-22 5,134,120 -1,152,738 0.32 1,603,764,000 11,295,064 2.200 2017-06-20
460 2017-06-21 6,286,858 -11,546 0.39 1,603,764,000 13,768,219 2.190 2017-06-19
461 2017-06-20 6,298,404 -1,115,172 0.39 1,603,764,000 13,856,489 2.200 2017-06-16
462 2017-06-19 7,413,576 956,798 0.46 1,603,764,000 16,384,003 2.210 2017-06-15
463 2017-06-16 6,456,778 -41,802 0.40 1,603,764,000 14,463,183 2.240 2017-06-14
464 2017-06-15 6,498,580 -221,548 0.41 1,603,764,000 14,166,904 2.180 2017-06-13
465 2017-06-14 6,720,128 -13,168,206 0.42 1,603,764,000 14,649,879 2.180 2017-06-12
466 2017-06-13 19,888,334 -13,888,810 1.24 1,603,764,000 43,754,335 2.200 2017-06-09
467 2017-06-12 33,777,144 -436,150 2.11 1,603,764,000 74,985,260 2.220 2017-06-08
468 2017-06-09 34,213,294 14,290,554 2.13 1,603,764,000 75,440,313 2.205 2017-06-07
469 2017-06-08 19,922,740 -1,140 1.24 1,603,764,000 44,328,097 2.225 2017-06-06
470 2017-06-07 19,923,880 -385,992 1.24 1,603,764,000 45,127,588 2.265 2017-06-05
471 2017-06-05 20,309,872 662,260 1.27 1,603,764,000 46,204,959 2.275 2017-06-01
472 2017-06-02 19,647,612 19,647,612 1.23 1,603,764,000 43,224,746 2.200 2017-05-31
473 2017-05-31 0 -438,000 0.00 1,603,764,000 0 2.250 2017-05-26
474 2017-05-29 438,000 -410,768 0.03 1,603,764,000 981,120 2.240 2017-05-25
475 2017-05-26 848,768 -13,267,922 0.05 1,603,764,000 1,901,240 2.240 2017-05-24
476 2017-05-25 14,116,690 8,194,062 0.88 1,603,764,000 31,833,136 2.255 2017-05-23
477 2017-05-23 5,922,628 -882,012 0.37 1,603,764,000 13,562,818 2.290 2017-05-19
478 2017-05-22 6,804,640 844,000 0.42 1,603,764,000 15,752,742 2.315 2017-05-18
479 2017-05-19 5,960,640 -196,778 0.37 1,603,764,000 14,037,307 2.355 2017-05-17
480 2017-05-18 6,157,418 -40,000 0.38 1,603,764,000 14,315,997 2.325 2017-05-16
481 2017-05-17 6,197,418 -64,898 0.39 1,603,764,000 14,532,945 2.345 2017-05-15
482 2017-05-15 6,262,316 -164,000 0.39 1,603,764,000 15,060,870 2.405 2017-05-11
483 2017-05-09 6,426,316 -4 0.40 1,603,764,000 14,909,053 2.320 2017-05-05
484 2017-05-08 6,426,320 -24,000 0.40 1,603,764,000 15,166,115 2.360 2017-05-04
485 2017-05-05 6,450,320 -235,088 0.40 1,603,764,000 15,255,007 2.365 2017-05-02
486 2017-05-04 6,685,408 260,796 0.42 1,603,764,000 15,242,730 2.280 2017-04-28
487 2017-04-28 6,424,612 -248,000 0.40 1,603,764,000 14,776,608 2.300 2017-04-26
488 2017-04-27 6,672,612 -24,000 0.42 1,603,764,000 15,413,734 2.310 2017-04-25
489 2017-04-25 6,696,612 -80,002 0.42 1,603,764,000 15,569,623 2.325 2017-04-21
490 2017-04-24 6,776,614 -9,023,948 0.42 1,603,764,000 15,789,511 2.330 2017-04-20
491 2017-04-21 15,800,562 -1,034,080 0.99 1,603,764,000 36,499,298 2.310 2017-04-19
492 2017-04-20 16,834,642 9,918,010 1.05 1,603,764,000 38,467,157 2.285 2017-04-18
493 2017-04-19 6,916,632 -8,257,924 0.43 1,603,764,000 15,631,588 2.260 2017-04-13
494 2017-04-18 15,174,556 -184,218 0.95 1,603,764,000 34,901,479 2.300 2017-04-12
495 2017-04-13 15,358,774 8,538,138 0.96 1,603,764,000 33,942,891 2.210 2017-04-11
496 2017-04-11 6,820,636 -7,785,276 0.43 1,603,764,000 15,585,153 2.285 2017-04-07
497 2017-04-07 14,605,912 -339,968 0.91 1,603,764,000 34,177,834 2.340 2017-04-05
498 2017-04-06 14,945,880 -416,190 0.93 1,603,764,000 33,628,230 2.250 2017-04-03
499 2017-04-05 15,362,070 496,202 0.96 1,603,764,000 34,641,468 2.255 2017-03-31
500 2017-04-03 14,865,868 -2,834,218 0.93 1,603,764,000 33,150,886 2.230 2017-03-30
501 2017-03-31 17,700,086 -148,554 1.10 1,603,764,000 39,913,694 2.255 2017-03-29
502 2017-03-30 17,848,640 85,154 1.11 1,602,184,000 40,337,926 2.260 2017-03-28
503 2017-03-29 17,763,486 134,232 1.11 1,602,184,000 39,701,391 2.235 2017-03-27
504 2017-03-28 17,629,254 -80,004 1.10 1,602,184,000 39,842,114 2.260 2017-03-24
505 2017-03-27 17,709,258 7,892,508 1.11 1,602,184,000 41,262,571 2.330 2017-03-23
506 2017-03-24 9,816,750 -144,000 0.61 1,602,184,000 23,265,698 2.370 2017-03-22
507 2017-03-23 9,960,750 -1,368,942 0.62 1,602,184,000 24,254,426 2.435 2017-03-21
508 2017-03-22 11,329,692 4,488,192 0.71 1,602,184,000 27,417,855 2.420 2017-03-20
509 2017-03-15 6,841,500 -133,132 0.43 1,602,184,000 14,675,018 2.145 2017-03-13
510 2017-03-14 6,974,632 166,868 0.44 1,602,184,000 14,716,474 2.110 2017-03-10
511 2017-03-02 6,807,764 -8,000 0.42 1,602,184,000 15,113,236 2.220 2017-02-28
512 2017-03-01 6,815,764 -438,868 0.43 1,602,184,000 15,130,996 2.220 2017-02-27
513 2017-02-28 7,254,632 133,132 0.45 1,602,184,000 16,141,556 2.225 2017-02-24
514 2017-02-23 7,121,500 143,264 0.44 1,602,888,000 16,735,525 2.350 2017-02-21
515 2017-02-16 6,978,236 735,972 0.44 1,602,888,000 16,922,222 2.425 2017-02-14
516 2017-02-15 6,242,264 -703,972 0.39 1,602,888,000 15,043,856 2.410 2017-02-13
517 2017-02-14 6,946,236 87,604 0.43 1,602,888,000 16,393,117 2.360 2017-02-10
518 2017-02-10 6,858,632 -32,464 0.43 1,602,888,000 16,426,424 2.395 2017-02-08
519 2017-02-07 6,891,096 -1,258,418 0.43 1,602,888,000 16,469,719 2.390 2017-02-03
520 2017-02-06 8,149,514 1,256,100 0.51 1,602,888,000 19,395,843 2.380 2017-02-02
521 2017-02-03 6,893,414 -267,800 0.43 1,602,888,000 16,406,325 2.380 2017-02-01
522 2017-01-25 7,161,214 -200,200 0.45 1,604,664,000 16,972,077 2.370 2017-01-23
523 2017-01-24 7,361,414 528,000 0.46 1,604,664,000 16,931,252 2.300 2017-01-20
524 2017-01-23 6,833,414 -768,000 0.43 1,604,664,000 15,341,014 2.245 2017-01-19
525 2017-01-20 7,601,414 2,119,600 0.47 1,604,664,000 17,217,203 2.265 2017-01-18
526 2017-01-19 5,481,814 -2,167,600 0.34 1,603,880,000 12,334,082 2.250 2017-01-17
527 2017-01-17 7,649,414 3,888,000 0.48 1,603,880,000 17,249,429 2.255 2017-01-13
528 2017-01-13 3,761,414 -2,089,218 0.23 1,603,880,000 8,387,953 2.230 2017-01-11
529 2017-01-12 5,850,632 -8,000 0.36 1,603,880,000 13,280,935 2.270 2017-01-10
530 2017-01-11 5,858,632 2,124,000 0.37 1,603,880,000 12,830,404 2.190 2017-01-09
531 2017-01-10 3,734,632 -56,000 0.23 1,603,880,000 8,384,249 2.245 2017-01-06
532 2017-01-03 3,790,632 519,210 0.24 1,603,704,000 8,775,313 2.315 2016-12-29
533 2016-12-30 3,271,422 -75,210 0.20 1,603,704,000 7,589,699 2.320 2016-12-28
534 2016-12-23 3,346,632 -612,000 0.21 1,603,504,000 7,396,057 2.210 2016-12-21
535 2016-12-22 3,958,632 -32,000 0.25 1,603,504,000 8,748,577 2.210 2016-12-20
536 2016-12-19 3,990,632 344,000 0.25 1,603,504,000 8,978,922 2.250 2016-12-15
537 2016-12-14 3,646,632 -6,618 0.23 1,603,504,000 8,186,689 2.245 2016-12-12
538 2016-12-12 3,653,250 211,400 0.23 1,603,504,000 8,402,475 2.300 2016-12-08
539 2016-12-09 3,441,850 304,000 0.21 1,603,504,000 8,053,929 2.340 2016-12-07
540 2016-12-08 3,137,850 -304,000 0.20 1,603,504,000 7,326,880 2.335 2016-12-06
541 2016-12-07 3,441,850 48,000 0.21 1,603,504,000 8,071,138 2.345 2016-12-05
542 2016-12-06 3,393,850 384,000 0.21 1,603,504,000 7,975,548 2.350 2016-12-02
543 2016-12-02 3,009,850 -4,168,000 0.19 1,603,504,000 7,133,345 2.370 2016-11-30
544 2016-12-01 7,177,850 -32,936 0.45 1,603,504,000 16,832,058 2.345 2016-11-29
545 2016-11-30 7,210,786 -2,447,064 0.45 1,603,504,000 16,981,401 2.355 2016-11-28
546 2016-11-28 9,657,850 -32,000 0.60 1,603,504,000 23,178,840 2.400 2016-11-24
547 2016-11-25 9,689,850 -28,560 0.60 1,603,504,000 23,255,640 2.400 2016-11-23
548 2016-11-24 9,718,410 6,404,560 0.61 1,603,504,000 23,324,184 2.400 2016-11-22
549 2016-11-23 3,313,850 832,000 0.21 1,603,504,000 7,953,240 2.400 2016-11-21
550 2016-11-22 2,481,850 -7,292,138 0.15 1,603,504,000 5,956,440 2.400 2016-11-18
551 2016-11-21 9,773,988 1,707,200 0.61 1,603,504,000 24,092,880 2.465 2016-11-17
552 2016-11-18 8,066,788 -134,560 0.50 1,603,504,000 19,723,297 2.445 2016-11-16
553 2016-11-17 8,201,348 4,168,000 0.51 1,603,504,000 19,765,249 2.410 2016-11-15
554 2016-11-16 4,033,348 -227,400 0.25 1,603,504,000 9,498,535 2.355 2016-11-14
555 2016-11-15 4,260,748 137,200 0.27 1,603,504,000 10,076,669 2.365 2016-11-11
556 2016-11-10 4,123,548 -137,200 0.26 1,603,504,000 9,731,573 2.360 2016-11-08
557 2016-11-09 4,260,748 185,654 0.27 1,603,504,000 9,458,861 2.220 2016-11-07
558 2016-11-08 4,075,094 847,844 0.25 1,603,504,000 9,087,460 2.230 2016-11-04
559 2016-11-02 3,227,250 -17,284 0.20 1,603,504,000 7,487,220 2.320 2016-10-31
560 2016-10-28 3,244,534 -16,000 0.20 1,603,504,000 7,900,440 2.435 2016-10-26
561 2016-10-27 3,260,534 -45,178 0.20 1,603,504,000 7,955,703 2.440 2016-10-25
562 2016-10-25 3,305,712 -95,944 0.21 1,603,504,000 8,198,166 2.480 2016-10-20
563 2016-10-24 3,401,656 -852,716 0.21 1,603,504,000 8,300,041 2.440 2016-10-19
564 2016-10-20 4,254,372 -8,000 0.27 1,603,504,000 10,572,114 2.485 2016-10-18
565 2016-10-19 4,262,372 133,954 0.27 1,603,504,000 10,634,618 2.495 2016-10-17
566 2016-10-18 4,128,418 41,740 0.26 1,603,504,000 10,300,403 2.495 2016-10-14
567 2016-10-17 4,086,678 577,382 0.25 1,603,504,000 10,277,995 2.515 2016-10-13
568 2016-10-14 3,509,296 -562,628 0.22 1,603,504,000 8,878,519 2.530 2016-10-12
569 2016-10-13 4,071,924 -40,000 0.25 1,603,504,000 10,322,327 2.535 2016-10-11
570 2016-10-12 4,111,924 -60,000 0.26 1,603,504,000 10,547,085 2.565 2016-10-07
571 2016-10-11 4,171,924 336,000 0.26 1,603,504,000 10,638,406 2.550 2016-10-06
572 2016-10-07 3,835,924 -40,000 0.24 1,603,504,000 9,858,325 2.570 2016-10-05
573 2016-10-06 3,875,924 -48,000 0.24 1,603,504,000 9,825,467 2.535 2016-10-04
574 2016-10-05 3,923,924 -1,080,000 0.24 1,603,504,000 9,927,528 2.530 2016-10-03
575 2016-10-04 5,003,924 -96,000 0.31 1,603,504,000 12,684,947 2.535 2016-09-30
576 2016-10-03 5,099,924 -235,148 0.32 1,603,504,000 13,310,802 2.610 2016-09-29
577 2016-09-29 5,335,072 -72,000 0.33 1,603,504,000 13,551,083 2.540 2016-09-27
578 2016-09-28 5,407,072 -120,000 0.34 1,603,504,000 13,733,963 2.540 2016-09-26
579 2016-09-27 5,527,072 -94,736 0.34 1,603,504,000 13,872,951 2.510 2016-09-23
580 2016-09-26 5,621,808 -345,760 0.35 1,603,504,000 14,335,610 2.550 2016-09-22
581 2016-09-23 5,967,568 783,148 0.37 1,603,504,000 15,545,515 2.605 2016-09-21
582 2016-09-22 5,184,420 -77,296 0.32 1,603,504,000 13,401,726 2.585 2016-09-20
583 2016-09-21 5,261,716 -376,166 0.33 1,603,504,000 13,917,239 2.645 2016-09-19
584 2016-09-20 5,637,882 3,215,402 0.35 1,603,504,000 15,560,554 2.760 2016-09-15
585 2016-09-15 2,422,480 -1,055,446 0.15 1,604,944,000 6,346,898 2.620 2016-09-13
586 2016-09-14 3,477,926 -6,096,482 0.22 1,604,944,000 9,181,725 2.640 2016-09-12
587 2016-09-13 9,574,408 173,468 0.60 1,604,944,000 26,042,390 2.720 2016-09-09
588 2016-09-12 9,400,940 -404,000 0.59 1,604,944,000 26,604,660 2.830 2016-09-08
589 2016-09-09 9,804,940 -138,000 0.61 1,604,944,000 27,257,733 2.780 2016-09-07
590 2016-09-08 9,942,940 113,840 0.62 1,604,944,000 28,387,094 2.855 2016-09-06
591 2016-09-07 9,829,100 -5,838 0.61 1,604,944,000 27,423,189 2.790 2016-09-05
592 2016-09-02 9,834,938 -192,000 0.61 1,604,944,000 26,652,682 2.710 2016-08-31
593 2016-09-01 10,026,938 -208,000 0.62 1,604,944,000 26,621,520 2.655 2016-08-30
594 2016-08-31 10,234,938 80,000 0.64 1,604,944,000 25,075,598 2.450 2016-08-29
595 2016-08-30 10,154,938 -54,662 0.63 1,604,944,000 25,438,120 2.505 2016-08-26
596 2016-08-29 10,209,600 -1,338,610 0.64 1,604,944,000 26,391,816 2.585 2016-08-25
597 2016-08-26 11,548,210 -272,736 0.72 1,604,944,000 30,140,828 2.610 2016-08-24
598 2016-08-25 11,820,946 -24,000 0.74 1,604,944,000 30,498,041 2.580 2016-08-23
599 2016-08-24 11,844,946 -428,000 0.74 1,604,944,000 31,329,882 2.645 2016-08-22
600 2016-08-23 12,272,946 -152,000 0.76 1,604,944,000 32,277,848 2.630 2016-08-19
601 2016-08-22 12,424,946 -4,460 0.77 1,604,944,000 33,671,604 2.710 2016-08-18
602 2016-08-19 12,429,406 -208,000 0.77 1,604,944,000 33,497,249 2.695 2016-08-17
603 2016-08-18 12,637,406 -90,300 0.79 1,604,944,000 32,794,069 2.595 2016-08-16
604 2016-08-17 12,727,706 -19,400 0.79 1,604,944,000 33,282,951 2.615 2016-08-15
605 2016-08-16 12,747,106 -244,286 0.79 1,604,944,000 32,122,707 2.520 2016-08-12
606 2016-08-15 12,991,392 -302,014 0.81 1,604,944,000 32,478,480 2.500 2016-08-11
607 2016-08-12 13,293,406 -197,680 0.83 1,604,944,000 32,768,246 2.465 2016-08-10
608 2016-08-11 13,491,086 -190,900 0.84 1,604,944,000 32,985,705 2.445 2016-08-09
609 2016-08-10 13,681,986 -307,930 0.85 1,604,944,000 33,178,816 2.425 2016-08-08
610 2016-08-09 13,989,916 -383,120 0.87 1,604,944,000 34,345,244 2.455 2016-08-05
611 2016-08-08 14,373,036 -60,000 0.90 1,604,944,000 35,716,994 2.485 2016-08-04
612 2016-08-05 14,433,036 -380,000 0.90 1,604,944,000 35,938,260 2.490 2016-08-03
613 2016-08-03 14,813,036 -1,200,548 0.92 1,604,944,000 37,625,111 2.540 2016-07-29
614 2016-08-01 16,013,584 528,000 1.00 1,604,944,000 41,555,250 2.595 2016-07-28
615 2016-07-29 15,485,584 -233,000 0.96 1,604,944,000 39,333,383 2.540 2016-07-27
616 2016-07-27 15,718,584 -1,511,400 0.98 1,604,944,000 39,768,018 2.530 2016-07-25
617 2016-07-26 17,229,984 -280,000 1.07 1,604,944,000 43,591,860 2.530 2016-07-22
618 2016-07-25 17,509,984 -142,240 1.09 1,604,944,000 43,862,510 2.505 2016-07-21
619 2016-07-21 17,652,224 977,850 1.10 1,604,944,000 47,043,177 2.665 2016-07-19
620 2016-07-20 16,674,374 -3,575,988 1.04 1,604,944,000 44,687,322 2.680 2016-07-18
621 2016-07-19 20,250,362 40,000 1.26 1,604,944,000 56,498,510 2.790 2016-07-15
622 2016-07-18 20,210,362 687,786 1.26 1,604,944,000 56,589,014 2.800 2016-07-14
623 2016-07-15 19,522,576 47,116 1.22 1,604,944,000 55,151,277 2.825 2016-07-13
624 2016-07-14 19,475,460 -603,050 1.21 1,604,944,000 55,505,061 2.850 2016-07-12
625 2016-07-12 20,078,510 384,000 1.25 1,604,944,000 57,022,968 2.840 2016-07-08
626 2016-07-11 19,694,510 888,000 1.23 1,604,944,000 56,227,826 2.855 2016-07-07
627 2016-07-08 18,806,510 -42,000 1.17 1,604,944,000 52,846,293 2.810 2016-07-06
628 2016-07-07 18,848,510 -148,000 1.17 1,604,944,000 54,189,466 2.875 2016-07-05
629 2016-07-06 18,996,510 -120,000 1.18 1,604,944,000 56,324,652 2.965 2016-07-04
630 2016-07-05 19,116,510 80,000 1.19 1,604,944,000 56,584,870 2.960 2016-06-30
631 2016-07-04 19,036,510 5,072,000 1.19 1,604,944,000 56,823,982 2.985 2016-06-29
632 2016-06-30 13,964,510 -24,000 0.87 1,604,944,000 41,893,530 3.000 2016-06-28
633 2016-06-29 13,988,510 -3,888,000 0.87 1,604,936,000 42,455,128 3.035 2016-06-27
634 2016-06-28 17,876,510 -1,088,000 1.11 1,604,936,000 54,344,590 3.040 2016-06-24
635 2016-06-27 18,964,510 1,232,000 1.18 1,604,936,000 59,738,207 3.150 2016-06-23
636 2016-06-24 17,732,510 -1,296,900 1.10 1,604,936,000 54,350,143 3.065 2016-06-22
637 2016-06-23 19,029,410 6,009,780 1.19 1,604,936,000 57,849,406 3.040 2016-06-21
638 2016-06-22 13,019,630 -1,014,550 0.81 1,604,936,000 39,709,872 3.050 2016-06-20
639 2016-06-21 14,034,180 -84,692 0.87 1,604,936,000 41,400,831 2.950 2016-06-17
640 2016-06-20 14,118,872 -265,500 0.88 1,604,936,000 42,074,239 2.980 2016-06-16
641 2016-06-17 14,384,372 -80,824 0.90 1,604,936,000 42,361,976 2.945 2016-06-15
642 2016-06-16 14,465,196 -3,416,808 0.90 1,604,936,000 42,672,328 2.950 2016-06-14
643 2016-06-15 17,882,004 471,108 1.11 1,604,936,000 52,662,502 2.945 2016-06-13
644 2016-06-14 17,410,896 -248,880 1.08 1,604,936,000 52,319,742 3.005 2016-06-10
645 2016-06-13 17,659,776 -1,064,000 1.10 1,604,936,000 52,979,328 3.000 2016-06-08
646 2016-06-10 18,723,776 -232,000 1.17 1,604,936,000 57,013,898 3.045 2016-06-07
647 2016-06-08 18,955,776 -112,000 1.18 1,604,936,000 58,099,453 3.065 2016-06-06
648 2016-06-07 19,067,776 -94,160 1.19 1,604,936,000 57,394,006 3.010 2016-06-03
649 2016-06-06 19,161,936 2,080,880 1.19 1,604,936,000 57,006,760 2.975 2016-06-02
650 2016-06-03 17,081,056 -536,880 1.06 1,604,936,000 50,986,952 2.985 2016-06-01
651 2016-06-02 17,617,936 -107,500 1.10 1,604,936,000 54,351,333 3.085 2016-05-31
652 2016-05-30 17,725,436 3,888,000 1.10 1,604,936,000 51,581,019 2.910 2016-05-26
653 2016-05-27 13,837,436 9,193,376 0.86 1,604,936,000 39,229,131 2.835 2016-05-25
654 2016-05-26 4,644,060 2,260,380 0.29 1,604,936,000 12,933,707 2.785 2016-05-24
655 2016-05-25 2,383,680 -16,000 0.15 1,604,936,000 7,151,040 3.000 2016-05-23
656 2016-05-24 2,399,680 -8,814,112 0.15 1,604,936,000 7,558,992 3.150 2016-05-20
657 2016-05-23 11,213,792 -329,000 0.70 1,604,936,000 35,659,859 3.180 2016-05-19
658 2016-05-20 11,542,792 -2,718,680 0.72 1,604,936,000 36,359,795 3.150 2016-05-18
659 2016-05-18 14,261,472 1,344,000 0.89 1,604,936,000 43,925,334 3.080 2016-05-16
660 2016-05-17 12,917,472 -4,076,500 0.80 1,604,936,000 40,431,687 3.130 2016-05-13
661 2016-05-16 16,993,972 4,060,500 1.06 1,604,936,000 53,531,012 3.150 2016-05-12
662 2016-05-13 12,933,472 -4,622,024 0.81 1,604,936,000 40,740,437 3.150 2016-05-11
663 2016-05-12 17,555,496 344,000 1.09 1,604,936,000 55,212,035 3.145 2016-05-10
664 2016-05-11 17,211,496 -336,000 1.07 1,604,936,000 54,732,557 3.180 2016-05-09
665 2016-05-10 17,547,496 -344,000 1.09 1,604,936,000 55,186,875 3.145 2016-05-06
666 2016-05-09 17,891,496 -40,000 1.11 1,604,936,000 56,000,382 3.130 2016-05-05
667 2016-05-06 17,931,496 4,461,980 1.12 1,604,936,000 58,098,047 3.240 2016-05-04
668 2016-05-05 13,469,516 -586,850 0.84 1,604,936,000 44,314,708 3.290 2016-05-03
669 2016-05-04 14,056,366 -679,140 0.88 1,604,936,000 44,839,808 3.190 2016-04-29
670 2016-05-03 14,735,506 126,324 0.92 1,604,936,000 47,374,652 3.215 2016-04-28
671 2016-04-29 14,609,182 -444,668 0.91 1,604,816,000 46,603,291 3.190 2016-04-27
672 2016-04-28 15,053,850 126,520 0.94 1,604,816,000 49,150,820 3.265 2016-04-26
673 2016-04-27 14,927,330 -145,680 0.93 1,604,816,000 48,663,096 3.260 2016-04-25
674 2016-04-26 15,073,010 -883,800 0.94 1,604,816,000 49,213,378 3.265 2016-04-22
675 2016-04-25 15,956,810 221,000 0.99 1,604,816,000 52,657,473 3.300 2016-04-21
676 2016-04-22 15,735,810 -125,900 0.98 1,604,816,000 52,085,531 3.310 2016-04-20
677 2016-04-21 15,861,710 279,934 0.99 1,604,816,000 53,136,729 3.350 2016-04-19
678 2016-04-20 15,581,776 -824,666 0.97 1,604,816,000 51,419,861 3.300 2016-04-18
679 2016-04-19 16,406,442 1,691,726 1.02 1,604,816,000 55,125,645 3.360 2016-04-15
680 2016-04-18 14,714,716 148,800 0.92 1,604,816,000 49,956,461 3.395 2016-04-14
681 2016-04-15 14,565,916 238,780 0.91 1,604,816,000 49,888,262 3.425 2016-04-13
682 2016-04-14 14,327,136 71,722 0.89 1,604,816,000 47,422,820 3.310 2016-04-12
683 2016-04-13 14,255,414 771,040 0.89 1,604,816,000 46,757,758 3.280 2016-04-11
684 2016-04-12 13,484,374 -124,400 0.84 1,604,816,000 42,138,669 3.125 2016-04-08
685 2016-04-08 13,608,774 571,440 0.85 1,604,816,000 40,826,322 3.000 2016-04-06
686 2016-04-07 13,037,334 -166,000 0.81 1,604,816,000 39,763,869 3.050 2016-04-05
687 2016-04-01 13,203,334 -8,000 0.82 1,604,816,000 40,864,319 3.095 2016-03-30
688 2016-03-31 13,211,334 512,000 0.82 1,604,816,000 41,087,249 3.110 2016-03-29
689 2016-03-30 12,699,334 -302,620 0.79 1,604,816,000 38,605,975 3.040 2016-03-24
690 2016-03-29 13,001,954 -5,101,660 0.81 1,604,816,000 39,005,862 3.000 2016-03-23
691 2016-03-24 18,103,614 -8,000 1.13 1,604,816,000 51,776,336 2.860 2016-03-22
692 2016-03-23 18,111,614 -16,000 1.13 1,604,816,000 51,346,426 2.835 2016-03-21
693 2016-03-22 18,127,614 -104,000 1.13 1,604,816,000 51,210,510 2.825 2016-03-18
694 2016-03-21 18,231,614 564,000 1.14 1,604,816,000 50,866,203 2.790 2016-03-17
695 2016-03-18 17,667,614 3,678,720 1.10 1,604,816,000 45,317,430 2.565 2016-03-16
696 2016-03-17 13,988,894 -3,790,800 0.87 1,604,816,000 36,301,180 2.595 2016-03-15
697 2016-03-16 17,779,694 -240,000 1.11 1,604,816,000 46,049,407 2.590 2016-03-14
698 2016-03-15 18,019,694 3,110,800 1.12 1,604,816,000 45,589,826 2.530 2016-03-11
699 2016-03-14 14,908,894 -1,014,540 0.93 1,604,816,000 38,017,680 2.550 2016-03-10
700 2016-03-11 15,923,434 -111,992 0.99 1,604,816,000 40,365,905 2.535 2016-03-09
701 2016-03-10 16,035,426 374,680 1.00 1,604,816,000 41,371,399 2.580 2016-03-08
702 2016-03-09 15,660,746 -216,000 0.98 1,604,816,000 39,778,295 2.540 2016-03-07
703 2016-03-08 15,876,746 80,000 0.99 1,604,816,000 39,930,016 2.515 2016-03-04
704 2016-03-07 15,796,746 3,361,780 0.98 1,604,816,000 39,728,816 2.515 2016-03-03
705 2016-03-04 12,434,966 392,000 0.77 1,604,816,000 32,144,387 2.585 2016-03-02
706 2016-02-26 12,042,966 -36,740 0.75 1,604,816,000 31,853,645 2.645 2016-02-24
707 2016-02-25 12,079,706 -59,880 0.75 1,604,816,000 32,192,416 2.665 2016-02-23
708 2016-02-23 12,139,586 151,880 0.75 1,609,696,000 32,776,882 2.700 2016-02-19
709 2016-02-19 11,987,706 489,780 0.74 1,609,696,000 31,887,298 2.660 2016-02-17
710 2016-02-16 11,497,926 -368,000 0.71 1,609,696,000 29,147,242 2.535 2016-02-12
711 2016-02-15 11,865,926 -1,032,000 0.74 1,609,696,000 30,258,111 2.550 2016-02-11
712 2016-02-12 12,897,926 -4,295,600 0.80 1,609,696,000 33,276,649 2.580 2016-02-05
713 2016-02-11 17,193,526 1,289,600 1.07 1,609,696,000 44,703,168 2.600 2016-02-04
714 2016-02-04 15,903,926 2,615,664 0.99 1,609,696,000 41,747,806 2.625 2016-02-02
715 2016-02-03 13,288,262 3,099,560 0.83 1,609,696,000 34,748,805 2.615 2016-02-01
716 2016-02-01 10,188,702 432,000 0.63 1,609,696,000 25,624,586 2.515 2016-01-28
717 2016-01-29 9,756,702 -16,000 0.61 1,609,696,000 23,611,219 2.420 2016-01-27
718 2016-01-28 9,772,702 -321,340 0.61 1,609,696,000 23,894,256 2.445 2016-01-26
719 2016-01-27 10,094,042 -24,000 0.63 1,609,696,000 25,739,807 2.550 2016-01-25
720 2016-01-26 10,118,042 -2,276,546 0.63 1,609,696,000 25,801,007 2.550 2016-01-22
721 2016-01-25 12,394,588 -3,750,400 0.77 1,609,696,000 30,428,714 2.455 2016-01-21
722 2016-01-22 16,144,988 -96,000 1.00 1,609,696,000 41,573,344 2.575 2016-01-20
723 2016-01-21 16,240,988 -360,518 1.01 1,609,696,000 41,495,724 2.555 2016-01-19
724 2016-01-18 16,601,506 144,000 1.03 1,609,696,000 45,737,149 2.755 2016-01-14
725 2016-01-15 16,457,506 160,000 1.02 1,609,696,000 46,327,879 2.815 2016-01-13
726 2016-01-13 16,297,506 112,000 1.01 1,609,696,000 45,225,579 2.775 2016-01-11
727 2016-01-12 16,185,506 240,000 1.01 1,609,696,000 47,342,605 2.925 2016-01-08
728 2016-01-11 15,945,506 864,000 0.99 1,609,696,000 45,843,330 2.875 2016-01-07
729 2016-01-07 15,081,506 -440,800 0.94 1,609,696,000 44,188,813 2.930 2016-01-05
730 2016-01-06 15,522,306 582,000 0.96 1,609,696,000 46,877,364 3.020 2016-01-04
731 2016-01-05 14,940,306 -80,000 0.93 1,609,696,000 44,820,918 3.000 2015-12-30
732 2016-01-04 15,020,306 -112,000 0.93 1,609,696,000 45,962,136 3.060 2015-12-29
733 2015-12-30 15,132,306 -88,000 0.94 1,609,696,000 46,910,149 3.100 2015-12-28
734 2015-12-29 15,220,306 645,080 0.95 1,609,696,000 45,737,020 3.005 2015-12-23
735 2015-12-28 14,575,226 -96,000 0.91 1,609,696,000 44,964,572 3.085 2015-12-22
736 2015-12-22 14,671,226 -83,080 0.91 1,609,696,000 44,600,527 3.040 2015-12-18
737 2015-12-21 14,754,306 -988,800 0.92 1,609,696,000 45,000,633 3.050 2015-12-17
738 2015-12-18 15,743,106 423,198 0.98 1,609,696,000 47,544,180 3.020 2015-12-16
739 2015-12-17 15,319,908 584,000 0.95 1,609,696,000 45,883,124 2.995 2015-12-15
740 2015-12-16 14,735,908 -58,400 0.92 1,609,696,000 44,207,724 3.000 2015-12-14
741 2015-12-15 14,794,308 -688,000 0.92 1,609,696,000 44,382,924 3.000 2015-12-11
742 2015-12-14 15,482,308 760,400 0.96 1,609,696,000 46,446,924 3.000 2015-12-10
743 2015-12-10 14,721,908 -429,100 0.91 1,609,696,000 44,239,334 3.005 2015-12-08
744 2015-12-09 15,151,008 -1,312,900 0.94 1,609,696,000 45,377,269 2.995 2015-12-07
745 2015-12-08 16,463,908 56,000 1.02 1,609,696,000 49,391,724 3.000 2015-12-04
746 2015-12-07 16,407,908 1,422,000 1.02 1,609,696,000 48,977,605 2.985 2015-12-03
747 2015-12-04 14,985,908 -702,000 0.93 1,609,696,000 44,957,724 3.000 2015-12-02
748 2015-12-03 15,687,908 1,398,000 0.97 1,609,696,000 46,828,405 2.985 2015-12-01
749 2015-12-01 14,289,908 -1,039,082 0.89 1,609,696,000 44,513,063 3.115 2015-11-27
750 2015-11-30 15,328,990 -990,000 0.95 1,609,696,000 48,746,188 3.180 2015-11-26
751 2015-11-27 16,318,990 184,000 1.01 1,609,696,000 51,975,983 3.185 2015-11-25
752 2015-11-26 16,134,990 -64,000 1.00 1,609,696,000 51,470,618 3.190 2015-11-24
753 2015-11-25 16,198,990 -48,000 1.01 1,609,696,000 51,674,778 3.190 2015-11-23
754 2015-11-24 16,246,990 491,800 1.01 1,609,696,000 51,746,663 3.185 2015-11-20
755 2015-11-23 15,755,190 216,000 0.98 1,609,696,000 49,234,969 3.125 2015-11-19
756 2015-11-20 15,539,190 226,200 0.97 1,609,696,000 48,559,969 3.125 2015-11-18
757 2015-11-19 15,312,990 -584,000 0.95 1,609,696,000 49,690,653 3.245 2015-11-17
758 2015-11-18 15,896,990 -16,000 0.99 1,609,696,000 51,744,702 3.255 2015-11-16
759 2015-11-17 15,912,990 595,200 0.99 1,609,696,000 51,876,347 3.260 2015-11-13
760 2015-11-16 15,317,790 -8,000 0.95 1,609,696,000 49,706,229 3.245 2015-11-12
761 2015-11-13 15,325,790 -16,000 0.95 1,609,696,000 49,272,415 3.215 2015-11-11
762 2015-11-12 15,341,790 -24,000 0.95 1,609,696,000 50,627,907 3.300 2015-11-10
763 2015-11-11 15,365,790 -24,000 0.95 1,609,696,000 50,169,304 3.265 2015-11-09
764 2015-11-10 15,389,790 392,000 0.96 1,609,696,000 50,324,613 3.270 2015-11-06
765 2015-11-09 14,997,790 -634,200 0.93 1,609,696,000 48,217,895 3.215 2015-11-05
766 2015-11-06 15,631,990 -24,000 0.97 1,609,696,000 49,084,449 3.140 2015-11-04
767 2015-11-05 15,655,990 -853,820 0.97 1,609,696,000 48,924,969 3.125 2015-11-03
768 2015-11-04 16,509,810 -8,000 1.03 1,609,696,000 52,913,941 3.205 2015-11-02
769 2015-11-03 16,517,810 80,002 1.03 1,609,696,000 53,269,937 3.225 2015-10-30
770 2015-11-02 16,437,808 -40,000 1.02 1,609,696,000 53,505,065 3.255 2015-10-29
771 2015-10-30 16,477,808 696,000 1.02 1,608,656,000 53,635,265 3.255 2015-10-28
772 2015-10-29 15,781,808 -274,200 0.98 1,608,656,000 52,632,330 3.335 2015-10-27
773 2015-10-28 16,056,008 -88,000 1.00 1,608,656,000 52,503,146 3.270 2015-10-26
774 2015-10-27 16,144,008 10,200 1.00 1,608,656,000 51,741,546 3.205 2015-10-23
775 2015-10-26 16,133,808 840,000 1.00 1,608,656,000 51,789,524 3.210 2015-10-22
776 2015-10-23 15,293,808 -136,000 0.95 1,608,656,000 50,393,097 3.295 2015-10-20
777 2015-10-22 15,429,808 -656,000 0.96 1,608,656,000 51,149,814 3.315 2015-10-19
778 2015-10-20 16,085,808 1,471,100 1.00 1,608,656,000 53,244,024 3.310 2015-10-16
779 2015-10-19 14,614,708 176,000 0.91 1,608,656,000 47,497,801 3.250 2015-10-15
780 2015-10-16 14,438,708 -139,100 0.90 1,608,656,000 47,070,188 3.260 2015-10-14
781 2015-10-15 14,577,808 -514,200 0.91 1,608,656,000 48,689,879 3.340 2015-10-13
782 2015-10-14 15,092,008 -88,000 0.94 1,608,656,000 50,482,767 3.345 2015-10-12
783 2015-10-13 15,180,008 -128,000 0.94 1,608,656,000 50,853,027 3.350 2015-10-09
784 2015-10-12 15,308,008 -808,000 0.95 1,608,656,000 52,047,227 3.400 2015-10-08
785 2015-10-09 16,116,008 432,000 1.00 1,608,656,000 54,713,847 3.395 2015-10-07
786 2015-10-08 15,684,008 1,589,300 0.97 1,608,656,000 53,090,367 3.385 2015-10-06
787 2015-10-07 14,094,708 304,000 0.88 1,608,656,000 48,062,954 3.410 2015-10-05
788 2015-10-05 13,790,708 -40,000 0.86 1,608,656,000 45,992,011 3.335 2015-09-30
789 2015-10-02 13,830,708 -1,242,200 0.86 1,608,656,000 45,572,183 3.295 2015-09-29
790 2015-09-29 15,072,908 854,200 0.94 1,608,656,000 50,418,877 3.345 2015-09-24
791 2015-09-25 14,218,708 -60,000 0.88 1,608,656,000 46,921,736 3.300 2015-09-23
792 2015-09-24 14,278,708 -9,075,100 0.89 1,608,656,000 47,690,885 3.340 2015-09-22
793 2015-09-23 23,353,808 -80,000 1.45 1,608,656,000 75,783,107 3.245 2015-09-21
794 2015-09-22 23,433,808 -2,147,100 1.46 1,608,656,000 76,980,059 3.285 2015-09-18
795 2015-09-21 25,580,908 688,000 1.59 1,608,656,000 83,521,665 3.265 2015-09-17
796 2015-09-17 24,892,908 -304,738 1.55 1,608,656,000 80,901,951 3.250 2015-09-15
797 2015-09-16 25,197,646 234,794 1.57 1,608,656,000 81,010,432 3.215 2015-09-14
798 2015-09-15 24,962,852 1,535,900 1.55 1,608,656,000 81,628,526 3.270 2015-09-11
799 2015-09-14 23,426,952 19,724,104 1.46 1,608,656,000 76,957,537 3.285 2015-09-10
800 2015-09-11 3,702,848 -48,000 0.23 1,608,656,000 12,293,455 3.320 2015-09-09
801 2015-09-10 3,750,848 -2,324,000 0.23 1,608,656,000 12,171,502 3.245 2015-09-08
802 2015-09-09 6,074,848 -8,775,576 0.38 1,608,656,000 19,986,250 3.290 2015-09-07
803 2015-09-08 14,850,424 520,000 0.92 1,608,656,000 48,115,374 3.240 2015-09-04
804 2015-09-07 14,330,424 -11,941,826 0.89 1,608,656,000 44,209,358 3.085 2015-09-02
805 2015-09-04 26,272,250 -2,674,820 1.63 1,608,656,000 78,685,389 2.995 2015-09-01
806 2015-09-02 28,947,070 -3,222,300 1.80 1,608,656,000 88,578,034 3.060 2015-08-31
807 2015-09-01 32,169,370 3,648,000 2.00 1,608,656,000 99,242,506 3.085 2015-08-28
808 2015-08-31 28,521,370 536,000 1.77 1,608,656,000 92,694,453 3.250 2015-08-27
809 2015-08-27 27,985,370 839,326 1.74 1,608,656,000 78,778,817 2.815 2015-08-25
810 2015-08-25 27,146,044 1,304,000 1.69 1,608,656,000 86,731,611 3.195 2015-08-21
811 2015-08-24 25,842,044 -192,000 1.61 1,608,656,000 83,986,643 3.250 2015-08-20
812 2015-08-21 26,034,044 -264,000 1.62 1,608,656,000 91,639,835 3.520 2015-08-19
813 2015-08-20 26,298,044 8,000 1.63 1,608,656,000 96,513,821 3.670 2015-08-18
814 2015-08-19 26,290,044 40,000 1.63 1,608,656,000 96,615,912 3.675 2015-08-17
815 2015-08-17 26,250,044 24,000 1.63 1,608,656,000 93,712,657 3.570 2015-08-13
816 2015-08-14 26,226,044 -601,540 1.63 1,608,656,000 93,758,107 3.575 2015-08-12
817 2015-08-13 26,827,584 849,540 1.67 1,608,656,000 99,798,612 3.720 2015-08-11
818 2015-08-12 25,978,044 16,000 1.61 1,608,656,000 97,417,665 3.750 2015-08-10
819 2015-08-11 25,962,044 -8,000 1.61 1,608,656,000 98,136,526 3.780 2015-08-07
820 2015-08-07 25,970,044 -64,000 1.61 1,608,656,000 96,998,114 3.735 2015-08-05
821 2015-08-06 26,034,044 967,408 1.62 1,608,656,000 96,716,473 3.715 2015-08-04
822 2015-08-05 25,066,636 448,200 1.56 1,608,656,000 92,621,220 3.695 2015-08-03
823 2015-08-04 24,618,436 408,000 1.53 1,608,656,000 92,442,227 3.755 2015-07-31
824 2015-08-03 24,210,436 -16,000 1.51 1,608,656,000 89,820,718 3.710 2015-07-30
825 2015-07-30 24,226,436 568,000 1.51 1,608,656,000 88,668,756 3.660 2015-07-28
826 2015-07-29 23,658,436 -272,000 1.47 1,608,656,000 86,826,460 3.670 2015-07-27
827 2015-07-28 23,930,436 -95,980 1.49 1,608,656,000 93,568,005 3.910 2015-07-24
828 2015-07-27 24,026,416 708,350 1.49 1,608,656,000 94,183,551 3.920 2015-07-23
829 2015-07-24 23,318,066 1,106,350 1.45 1,608,656,000 91,173,638 3.910 2015-07-22
830 2015-07-23 22,211,716 903,860 1.38 1,608,656,000 86,958,868 3.915 2015-07-21
831 2015-07-22 21,307,856 194,362 1.32 1,608,656,000 81,502,549 3.825 2015-07-20
832 2015-07-21 21,113,494 3,134,644 1.31 1,608,656,000 80,336,845 3.805 2015-07-17
833 2015-07-20 17,978,850 -372,000 1.12 1,608,656,000 67,420,688 3.750 2015-07-16
834 2015-07-17 18,350,850 -968,078 1.14 1,608,656,000 65,604,289 3.575 2015-07-15
835 2015-07-16 19,318,928 -2,042,000 1.20 1,608,656,000 71,480,034 3.700 2015-07-14
836 2015-07-15 21,360,928 686,300 1.33 1,608,656,000 76,899,341 3.600 2015-07-13
837 2015-07-14 20,674,628 -380,000 1.29 1,608,656,000 73,291,556 3.545 2015-07-10
838 2015-07-13 21,054,628 711,426 1.31 1,608,656,000 70,217,184 3.335 2015-07-09
839 2015-07-10 20,343,202 549,520 1.26 1,608,656,000 59,402,150 2.920 2015-07-08
840 2015-07-09 19,793,682 173,740 1.23 1,608,656,000 63,339,782 3.200 2015-07-07
841 2015-07-08 19,619,942 -61,380 1.22 1,608,656,000 64,157,210 3.270 2015-07-06
842 2015-07-07 19,681,322 -836,000 1.22 1,608,656,000 66,522,868 3.380 2015-07-03
843 2015-07-06 20,517,322 720,000 1.28 1,608,656,000 68,322,682 3.330 2015-07-02
844 2015-07-03 19,797,322 -525,348 1.23 1,608,656,000 66,321,029 3.350 2015-06-30
845 2015-07-02 20,322,670 218,840 1.26 1,608,656,000 65,540,611 3.225 2015-06-29
846 2015-06-30 20,103,830 -253,600 1.25 1,608,656,000 66,342,639 3.300 2015-06-26
847 2015-06-26 20,357,430 -48,000 1.27 1,608,656,000 69,418,836 3.410 2015-06-24
848 2015-06-25 20,405,430 249,840 1.27 1,608,656,000 70,398,734 3.450 2015-06-23
849 2015-06-24 20,155,590 -697,380 1.25 1,608,656,000 68,730,562 3.410 2015-06-22
850 2015-06-23 20,852,970 134,628 1.30 1,608,656,000 72,568,336 3.480 2015-06-19
851 2015-06-22 20,718,342 6,069,704 1.29 1,608,656,000 71,374,688 3.445 2015-06-18
852 2015-06-19 14,648,638 -1,618,000 0.91 1,608,656,000 52,442,124 3.580 2015-06-17
853 2015-06-18 16,266,638 2,313,920 1.01 1,608,656,000 57,095,899 3.510 2015-06-16
854 2015-06-17 13,952,718 368,000 0.87 1,608,656,000 49,253,095 3.530 2015-06-15
855 2015-06-16 13,584,718 248,000 0.84 1,608,656,000 47,274,819 3.480 2015-06-12
856 2015-06-11 13,336,718 -166,240 0.83 1,608,656,000 47,278,665 3.545 2015-06-09
857 2015-06-10 13,502,958 -41,780 0.84 1,608,656,000 49,960,945 3.700 2015-06-08
858 2015-06-09 13,544,738 -71,980 0.84 1,608,656,000 50,792,768 3.750 2015-06-05
859 2015-06-08 13,616,718 -39,980 0.85 1,608,656,000 50,926,525 3.740 2015-06-04
860 2015-06-03 13,656,698 -24,000 0.85 1,608,656,000 51,007,767 3.735 2015-06-01
861 2015-06-02 13,680,698 -155,900 0.85 1,608,656,000 50,960,600 3.725 2015-05-29
862 2015-06-01 13,836,598 8,031,880 0.86 1,608,656,000 51,126,230 3.695 2015-05-28
863 2015-05-29 5,804,718 1,631,540 0.36 1,608,656,000 21,622,575 3.725 2015-05-27
864 2015-05-28 4,173,178 -1,880,000 0.26 1,608,656,000 15,482,490 3.710 2015-05-26
865 2015-05-27 6,053,178 -4,205,146 0.38 1,608,656,000 21,700,643 3.585 2015-05-22
866 2015-05-26 10,258,324 -1,261,550 0.64 1,608,656,000 35,545,093 3.465 2015-05-21
867 2015-05-22 11,519,874 -7,534,600 0.72 1,608,656,000 39,340,370 3.415 2015-05-20
868 2015-05-21 19,054,474 541,360 1.18 1,608,656,000 66,881,204 3.510 2015-05-19
869 2015-05-20 18,513,114 4,303,810 1.15 1,608,656,000 62,944,588 3.400 2015-05-18
870 2015-05-19 14,209,304 507,400 0.88 1,608,656,000 47,316,982 3.330 2015-05-15
871 2015-05-18 13,701,904 -1,192,720 0.85 1,608,656,000 44,051,621 3.215 2015-05-14
872 2015-05-15 14,894,624 -248,000 0.93 1,608,656,000 49,896,990 3.350 2015-05-13
873 2015-05-14 15,142,624 -31,856 0.94 1,608,656,000 51,560,635 3.405 2015-05-12
874 2015-05-13 15,174,480 -1,608,480 0.94 1,608,656,000 49,544,677 3.265 2015-05-11
875 2015-05-12 16,782,960 -1,995,904 1.04 1,608,656,000 53,957,216 3.215 2015-05-08
876 2015-05-11 18,778,864 623,692 1.17 1,608,656,000 60,092,365 3.200 2015-05-07
877 2015-05-08 18,155,172 -3,137,280 1.13 1,608,656,000 58,187,326 3.205 2015-05-06
878 2015-05-07 21,292,452 -945,216 1.32 1,608,656,000 69,413,394 3.260 2015-05-05
879 2015-05-06 22,237,668 -67,856 1.38 1,608,656,000 70,938,161 3.190 2015-05-04
880 2015-05-05 22,305,524 539,360 1.39 1,608,656,000 73,050,591 3.275 2015-04-30
881 2015-05-04 21,766,164 -40,000 1.35 1,608,656,000 73,351,973 3.370 2015-04-29
882 2015-04-30 21,806,164 4,656,000 1.36 1,608,656,000 75,231,266 3.450 2015-04-28
883 2015-04-29 17,150,164 -869,540 1.07 1,605,536,000 60,454,328 3.525 2015-04-27
884 2015-04-28 18,019,704 -312,000 1.12 1,605,536,000 64,240,245 3.565 2015-04-24
885 2015-04-27 18,331,704 175,540 1.14 1,605,536,000 65,994,134 3.600 2015-04-23
886 2015-04-24 18,156,164 -152,000 1.13 1,605,536,000 64,635,944 3.560 2015-04-22
887 2015-04-23 18,308,164 -344,000 1.14 1,605,536,000 65,268,605 3.565 2015-04-21
888 2015-04-22 18,652,164 -2,144,000 1.16 1,605,536,000 65,282,574 3.500 2015-04-20
889 2015-04-21 20,796,164 -168,000 1.30 1,605,536,000 76,009,979 3.655 2015-04-17
890 2015-04-20 20,964,164 -610,526 1.31 1,605,536,000 76,938,482 3.670 2015-04-16
891 2015-04-17 21,574,690 -5,392,320 1.34 1,605,536,000 77,345,264 3.585 2015-04-15
892 2015-04-16 26,967,010 689,914 1.68 1,605,536,000 97,485,741 3.615 2015-04-14
893 2015-04-14 26,277,096 -2,662,000 1.64 1,605,536,000 93,940,618 3.575 2015-04-10
894 2015-04-10 28,939,096 -438,000 1.80 1,605,536,000 93,473,280 3.230 2015-04-08
895 2015-04-09 29,377,096 339,012 1.83 1,605,536,000 91,803,425 3.125 2015-04-02
896 2015-04-08 29,038,084 28,640 1.81 1,605,536,000 87,259,442 3.005 2015-04-01
897 2015-04-02 29,009,444 -425,576 1.81 1,605,536,000 81,226,443 2.800 2015-03-31
898 2015-04-01 29,435,020 56,000 1.83 1,605,536,000 83,742,632 2.845 2015-03-30
899 2015-03-31 29,379,020 680,000 1.83 1,605,536,000 82,261,256 2.800 2015-03-27
900 2015-03-30 28,699,020 56,000 1.79 1,605,536,000 80,931,236 2.820 2015-03-26
901 2015-03-27 28,643,020 3,243,172 1.78 1,605,536,000 78,338,660 2.735 2015-03-25
902 2015-03-26 25,399,848 1,836,976 1.58 1,605,536,000 69,849,582 2.750 2015-03-24
903 2015-03-25 23,562,872 1,072,000 1.47 1,605,536,000 61,616,910 2.615 2015-03-23
904 2015-03-24 22,490,872 -152,000 1.40 1,605,536,000 61,287,626 2.725 2015-03-20
905 2015-03-23 22,642,872 704,000 1.41 1,605,536,000 60,230,040 2.660 2015-03-19
906 2015-03-20 21,938,872 120,000 1.37 1,605,536,000 57,808,928 2.635 2015-03-18
907 2015-03-19 21,818,872 3,374,146 1.36 1,605,536,000 56,183,595 2.575 2015-03-17
908 2015-03-18 18,444,726 616,000 1.15 1,605,536,000 47,218,499 2.560 2015-03-16
909 2015-03-17 17,828,726 -136,000 1.11 1,605,536,000 44,571,815 2.500 2015-03-13
910 2015-03-16 17,964,726 -704,000 1.12 1,605,536,000 45,001,639 2.505 2015-03-12
911 2015-03-13 18,668,726 -40,000 1.16 1,605,536,000 47,231,877 2.530 2015-03-11
912 2015-03-12 18,708,726 -56,000 1.17 1,605,536,000 47,520,164 2.540 2015-03-10
913 2015-03-10 18,764,726 412,000 1.17 1,605,536,000 46,442,697 2.475 2015-03-06
914 2015-03-09 18,352,726 3,527,552 1.14 1,605,536,000 43,954,779 2.395 2015-03-05
915 2015-03-06 14,825,174 43,304 0.92 1,605,536,000 35,654,543 2.405 2015-03-04
916 2015-03-05 14,781,870 -8,000 0.92 1,605,536,000 36,067,763 2.440 2015-03-03
917 2015-03-04 14,789,870 -128,000 0.92 1,605,536,000 35,717,536 2.415 2015-03-02
918 2015-03-03 14,917,870 -8,000 0.93 1,605,536,000 34,758,637 2.330 2015-02-27
919 2015-03-02 14,925,870 365,496 0.93 1,605,536,000 35,075,795 2.350 2015-02-26
920 2015-02-27 14,560,374 543,200 0.91 1,607,008,000 34,435,285 2.365 2015-02-25
921 2015-02-26 14,017,174 -96,000 0.87 1,607,008,000 32,309,586 2.305 2015-02-24
922 2015-02-25 14,113,174 -64,000 0.88 1,607,008,000 32,248,603 2.285 2015-02-23
923 2015-02-24 14,177,174 -543,266 0.88 1,607,008,000 31,898,642 2.250 2015-02-17
924 2015-02-23 14,720,440 -628,000 0.92 1,607,008,000 33,930,614 2.305 2015-02-16
925 2015-02-17 15,348,440 -404,442 0.96 1,607,008,000 34,380,506 2.240 2015-02-13
926 2015-02-16 15,752,882 658,760 0.98 1,607,008,000 34,341,283 2.180 2015-02-12
927 2015-02-13 15,094,122 761,682 0.94 1,607,008,000 29,810,891 1.975 2015-02-11
928 2015-02-12 14,332,440 224,000 0.89 1,607,008,000 31,173,057 2.175 2015-02-10
929 2015-02-11 14,108,440 176,000 0.88 1,607,008,000 31,743,990 2.250 2015-02-09
930 2015-02-10 13,932,440 56,000 0.87 1,607,008,000 32,741,234 2.350 2015-02-06
931 2015-02-09 13,876,440 120,000 0.86 1,607,008,000 34,066,660 2.455 2015-02-05
932 2015-01-30 13,756,440 -88,000 0.85 1,613,240,000 36,729,695 2.670 2015-01-28
933 2015-01-29 13,844,440 -516,966 0.86 1,613,240,000 37,310,766 2.695 2015-01-27
934 2015-01-28 14,361,406 -186,828 0.89 1,613,240,000 37,914,112 2.640 2015-01-26
935 2015-01-27 14,548,234 -297,510 0.90 1,613,240,000 38,480,079 2.645 2015-01-23
936 2015-01-26 14,845,744 -165,200 0.92 1,613,240,000 38,598,934 2.600 2015-01-22
937 2015-01-23 15,010,944 -191,998 0.93 1,613,240,000 39,178,564 2.610 2015-01-21
938 2015-01-22 15,202,942 240,002 0.94 1,613,240,000 37,855,326 2.490 2015-01-20
939 2015-01-20 14,962,940 -153,200 0.93 1,613,240,000 37,931,053 2.535 2015-01-16
940 2015-01-19 15,116,140 -80,000 0.94 1,613,240,000 38,772,899 2.565 2015-01-15
941 2015-01-16 15,196,140 167,166 0.94 1,613,240,000 38,902,118 2.560 2015-01-14
942 2015-01-15 15,028,974 748,994 0.93 1,613,240,000 38,624,463 2.570 2015-01-13
943 2015-01-14 14,279,980 -264,280 0.89 1,613,240,000 35,842,750 2.510 2015-01-12
944 2015-01-13 14,544,260 -1,141,686 0.90 1,613,240,000 37,887,797 2.605 2015-01-09
945 2015-01-12 15,685,946 -941,760 0.97 1,613,240,000 40,391,311 2.575 2015-01-08
946 2015-01-09 16,627,706 -2,173,840 1.03 1,613,240,000 41,319,849 2.485 2015-01-07
947 2015-01-08 18,801,546 433,360 1.17 1,613,240,000 46,063,788 2.450 2015-01-06
948 2015-01-07 18,368,186 1,004,880 1.14 1,613,240,000 45,920,465 2.500 2015-01-05
949 2015-01-06 17,363,306 -2,897,400 1.08 1,613,240,000 46,360,027 2.670 2015-01-02
950 2015-01-05 20,260,706 -2,536,000 1.26 1,613,240,000 67,062,937 3.310 2014-12-30
951 2015-01-02 22,796,706 -48,000 1.41 1,613,240,000 74,659,212 3.275 2014-12-29
952 2014-12-30 22,844,706 -117,400 1.42 1,613,240,000 75,615,977 3.310 2014-12-23
953 2014-12-29 22,962,106 -379,600 1.42 1,613,240,000 77,152,676 3.360 2014-12-22
954 2014-12-23 23,341,706 -128,000 1.45 1,613,240,000 81,695,971 3.500 2014-12-19
955 2014-12-22 23,469,706 -527,202 1.45 1,613,240,000 82,026,622 3.495 2014-12-18
956 2014-12-19 23,996,908 -173,400 1.49 1,613,240,000 82,789,333 3.450 2014-12-17
957 2014-12-18 24,170,308 -268,400 1.50 1,613,240,000 86,529,703 3.580 2014-12-16
958 2014-12-17 24,438,708 -133,000 1.51 1,613,240,000 87,123,994 3.565 2014-12-15
959 2014-12-16 24,571,708 -680,000 1.52 1,613,240,000 87,966,715 3.580 2014-12-12
960 2014-12-15 25,251,708 -56,000 1.57 1,613,240,000 90,148,598 3.570 2014-12-11
961 2014-12-12 25,307,708 -160,000 1.57 1,613,240,000 90,095,440 3.560 2014-12-10
962 2014-12-11 25,467,708 -112,000 1.58 1,613,240,000 89,009,639 3.495 2014-12-09
963 2014-12-10 25,579,708 -190,400 1.59 1,613,240,000 89,912,674 3.515 2014-12-08
964 2014-12-08 25,770,108 -24,000 1.60 1,613,240,000 91,483,883 3.550 2014-12-04
965 2014-12-05 25,794,108 -72,000 1.60 1,613,240,000 91,569,083 3.550 2014-12-03
966 2014-12-04 25,866,108 -104,000 1.60 1,613,240,000 92,471,336 3.575 2014-12-02
967 2014-12-03 25,970,108 -1,208,000 1.61 1,613,240,000 92,453,584 3.560 2014-12-01
968 2014-12-02 27,178,108 -155,600 1.68 1,613,240,000 98,928,313 3.640 2014-11-28
969 2014-12-01 27,333,708 -107,200 1.69 1,613,240,000 100,451,377 3.675 2014-11-27
970 2014-11-28 27,440,908 -6,260 1.70 1,613,240,000 100,982,541 3.680 2014-11-26
971 2014-11-27 27,447,168 7,729,000 1.70 1,613,240,000 103,750,295 3.780 2014-11-25
972 2014-11-25 19,718,168 -105,200 1.22 1,613,240,000 72,858,631 3.695 2014-11-21
973 2014-11-20 19,823,368 -8,000 1.23 1,613,240,000 75,031,448 3.785 2014-11-18
974 2014-11-17 19,831,368 -16,000 1.23 1,613,240,000 75,260,042 3.795 2014-11-13
975 2014-11-14 19,847,368 -8,184 1.23 1,613,240,000 74,129,919 3.735 2014-11-12
976 2014-11-13 19,855,552 -103,800 1.23 1,613,240,000 74,259,764 3.740 2014-11-11
977 2014-11-12 19,959,352 -103,800 1.24 1,613,240,000 74,647,976 3.740 2014-11-10
978 2014-11-11 20,063,152 -8,000 1.24 1,613,240,000 75,939,030 3.785 2014-11-07
979 2014-11-10 20,071,152 -544,126 1.24 1,613,240,000 76,370,733 3.805 2014-11-06
980 2014-11-07 20,615,278 113,970 1.28 1,613,240,000 77,925,751 3.780 2014-11-05
981 2014-11-05 20,501,308 -99,800 1.27 1,613,240,000 79,852,595 3.895 2014-11-03
982 2014-11-04 20,601,108 -96,770 1.28 1,613,240,000 79,314,266 3.850 2014-10-31
983 2014-10-31 20,697,878 -544,000 1.28 1,613,240,000 80,411,256 3.885 2014-10-29
984 2014-10-30 21,241,878 672,000 1.32 1,613,240,000 83,055,743 3.910 2014-10-28
985 2014-10-29 20,569,878 -101,400 1.28 1,613,240,000 78,885,482 3.835 2014-10-27
986 2014-10-28 20,671,278 -111,200 1.28 1,613,240,000 80,411,271 3.890 2014-10-24
987 2014-10-24 20,782,478 429,800 1.29 1,613,240,000 83,129,912 4.000 2014-10-22
988 2014-10-23 20,352,678 -24,000 1.26 1,613,240,000 80,087,788 3.935 2014-10-21
989 2014-10-22 20,376,678 -13,428 1.26 1,613,240,000 76,921,959 3.775 2014-10-20
990 2014-10-20 20,390,106 -8,000 1.26 1,613,240,000 77,176,551 3.785 2014-10-16
991 2014-10-17 20,398,106 -32,000 1.26 1,613,240,000 77,308,822 3.790 2014-10-15
992 2014-10-16 20,430,106 -448,122 1.27 1,613,240,000 78,451,607 3.840 2014-10-14
993 2014-10-15 20,878,228 496,640 1.29 1,613,240,000 80,798,742 3.870 2014-10-13
994 2014-10-13 20,381,588 -16,000 1.26 1,613,240,000 78,163,390 3.835 2014-10-09
995 2014-10-10 20,397,588 419,174 1.26 1,613,240,000 78,428,726 3.845 2014-10-08
996 2014-10-09 19,978,414 217,280 1.24 1,613,240,000 76,517,326 3.830 2014-10-07
997 2014-10-07 19,761,134 496,312 1.22 1,613,240,000 73,709,030 3.730 2014-10-03
998 2014-10-06 19,264,822 560,852 1.19 1,613,240,000 71,665,138 3.720 2014-09-30
999 2014-09-30 18,703,970 729,256 1.16 1,613,240,000 70,888,046 3.790 2014-09-26
1000 2014-09-29 17,974,714 2,491,978 1.11 1,613,040,000 66,236,821 3.685 2014-09-25
1001 2014-09-26 15,482,736 320,000 0.96 1,613,040,000 55,041,126 3.555 2014-09-24
1002 2014-09-25 15,162,736 -320,000 0.94 1,613,040,000 53,600,272 3.535 2014-09-23
1003 2014-09-24 15,482,736 304,888 0.96 1,613,040,000 53,647,680 3.465 2014-09-22
1004 2014-09-23 15,177,848 -468,000 0.94 1,613,040,000 51,528,794 3.395 2014-09-19
1005 2014-09-22 15,645,848 226,800 0.97 1,613,040,000 50,144,943 3.205 2014-09-18
1006 2014-09-19 15,419,048 432,000 0.96 1,613,040,000 49,649,335 3.220 2014-09-17
1007 2014-09-18 14,987,048 6,838,208 0.93 1,613,040,000 45,485,691 3.035 2014-09-16
1008 2014-09-17 8,148,840 -365,680 0.51 1,613,040,000 25,750,334 3.160 2014-09-15
1009 2014-09-16 8,514,520 602,162 0.53 1,613,040,000 27,118,746 3.185 2014-09-12
1010 2014-09-11 7,912,358 -104,000 0.49 1,613,040,000 26,110,781 3.300 2014-09-08
1011 2014-09-10 8,016,358 -56,000 0.50 1,613,040,000 26,213,491 3.270 2014-09-05
1012 2014-09-08 8,072,358 1,709,006 0.50 1,613,040,000 26,235,164 3.250 2014-09-04
1013 2014-09-05 6,363,352 1,257,110 0.39 1,613,040,000 20,235,459 3.180 2014-09-03
1014 2014-09-04 5,106,242 -440,000 0.32 1,613,040,000 16,595,287 3.250 2014-09-02
1015 2014-09-03 5,546,242 -1,337,552 0.34 1,613,040,000 18,274,867 3.295 2014-09-01
1016 2014-08-28 6,883,794 -8,000 0.43 1,613,040,000 23,163,967 3.365 2014-08-26
1017 2014-08-27 6,891,794 807,238 0.43 1,613,040,000 22,398,331 3.250 2014-08-25
1018 2014-08-25 6,084,556 -6,992,000 0.38 1,613,040,000 19,774,807 3.250 2014-08-21
1019 2014-08-22 13,076,556 -56,000 0.81 1,613,040,000 42,041,128 3.215 2014-08-20
1020 2014-08-21 13,132,556 -512,000 0.81 1,613,040,000 42,549,481 3.240 2014-08-19
1021 2014-08-20 13,644,556 -881,680 0.85 1,613,040,000 43,048,574 3.155 2014-08-18
1022 2014-08-19 14,526,236 1,345,680 0.90 1,613,040,000 45,830,275 3.155 2014-08-15
1023 2014-08-13 13,180,556 -120,000 0.82 1,612,352,000 40,530,210 3.075 2014-08-11
1024 2014-08-11 13,300,556 -8,000 0.82 1,612,352,000 41,298,226 3.105 2014-08-07
1025 2014-08-08 13,308,556 -32,000 0.83 1,612,352,000 41,988,494 3.155 2014-08-06
1026 2014-08-07 13,340,556 -24,000 0.83 1,612,352,000 42,422,968 3.180 2014-08-05
1027 2014-07-31 13,364,556 -344,000 0.83 1,612,352,000 41,697,415 3.120 2014-07-29
1028 2014-07-30 13,708,556 392,000 0.85 1,611,392,000 42,907,780 3.130 2014-07-28
1029 2014-07-29 13,316,556 -360,000 0.83 1,611,392,000 41,880,569 3.145 2014-07-25
1030 2014-07-28 13,676,556 632,000 0.85 1,611,392,000 44,653,955 3.265 2014-07-24
1031 2014-07-24 13,044,556 -256,000 0.81 1,611,392,000 42,720,921 3.275 2014-07-22
1032 2014-07-23 13,300,556 -64,000 0.83 1,611,392,000 42,495,276 3.195 2014-07-21
1033 2014-07-22 13,364,556 -24,000 0.83 1,611,392,000 44,103,035 3.300 2014-07-18
1034 2014-07-21 13,388,556 -24,000 0.83 1,611,392,000 42,575,608 3.180 2014-07-17
1035 2014-07-17 13,412,556 -32,000 0.83 1,611,392,000 39,701,166 2.960 2014-07-15
1036 2014-07-16 13,444,556 -16,000 0.83 1,611,392,000 39,392,549 2.930 2014-07-14
1037 2014-07-15 13,460,556 -72,000 0.84 1,611,392,000 39,237,521 2.915 2014-07-11
1038 2014-07-14 13,532,556 -48,000 0.84 1,611,392,000 39,244,412 2.900 2014-07-10
1039 2014-07-11 13,580,556 317,488 0.84 1,611,392,000 39,519,418 2.910 2014-07-09
1040 2014-07-07 13,263,068 -80,000 0.82 1,611,392,000 39,126,051 2.950 2014-07-03
1041 2014-07-04 13,343,068 -40,000 0.83 1,611,392,000 37,694,167 2.825 2014-07-02
1042 2014-07-03 13,383,068 -184,000 0.83 1,611,392,000 37,807,167 2.825 2014-06-30
1043 2014-07-02 13,567,068 -475,800 0.84 1,611,392,000 37,648,614 2.775 2014-06-27
1044 2014-06-30 14,042,868 2,955,584 0.87 1,611,392,000 39,460,459 2.810 2014-06-26
1045 2014-06-27 11,087,284 -95,120 0.69 1,610,072,000 31,210,704 2.815 2014-06-25
1046 2014-06-26 11,182,404 -56,000 0.69 1,610,072,000 31,534,379 2.820 2014-06-24
1047 2014-06-25 11,238,404 287,120 0.70 1,610,072,000 31,636,107 2.815 2014-06-23
1048 2014-06-24 10,951,284 2,071,706 0.68 1,610,072,000 30,444,570 2.780 2014-06-20
1049 2014-06-23 8,879,578 -392,000 0.55 1,610,072,000 24,685,227 2.780 2014-06-19
1050 2014-06-13 9,271,578 864,348 0.58 1,610,072,000 26,563,071 2.865 2014-06-11
1051 2014-06-12 8,407,230 -96,006 0.52 1,610,072,000 24,086,714 2.865 2014-06-10
1052 2014-06-11 8,503,236 2,110,472 0.53 1,610,072,000 24,234,223 2.850 2014-06-09
1053 2014-06-10 6,392,764 923,698 0.40 1,610,072,000 17,867,775 2.795 2014-06-06
1054 2014-06-09 5,469,066 -8,000 0.34 1,610,072,000 15,149,313 2.770 2014-06-05
1055 2014-06-06 5,477,066 256,840 0.34 1,610,072,000 14,541,610 2.655 2014-06-04
1056 2014-06-05 5,220,226 285,652 0.32 1,610,072,000 14,146,812 2.710 2014-06-03
1057 2014-06-04 4,934,574 -310,252 0.31 1,610,072,000 14,260,919 2.890 2014-05-30
1058 2014-05-30 5,244,826 2,025,360 0.33 1,609,208,000 15,236,220 2.905 2014-05-28
1059 2014-05-29 3,219,466 1,659,466 0.20 1,609,208,000 9,416,938 2.925 2014-05-27
1060 2014-05-28 1,560,000 -3,294,388 0.10 1,609,208,000 4,578,600 2.935 2014-05-26
1061 2014-05-27 4,854,388 -103,600 0.30 1,609,208,000 14,077,725 2.900 2014-05-23
1062 2014-05-26 4,957,988 -1,914,000 0.31 1,609,208,000 14,254,216 2.875 2014-05-22
1063 2014-05-23 6,871,988 1,864,000 0.43 1,608,712,000 19,035,407 2.770 2014-05-21
1064 2014-05-22 5,007,988 1,853,222 0.31 1,608,712,000 14,372,926 2.870 2014-05-20
1065 2014-05-20 3,154,766 -136,400 0.20 1,608,712,000 8,975,309 2.845 2014-05-16
1066 2014-05-19 3,291,166 -2,048,000 0.20 1,608,712,000 9,478,558 2.880 2014-05-15
1067 2014-05-15 5,339,166 -196,400 0.33 1,608,712,000 15,643,756 2.930 2014-05-13
1068 2014-05-13 5,535,566 -24,000 0.34 1,608,712,000 16,357,598 2.955 2014-05-09
1069 2014-05-08 5,559,566 -8,573,380 0.35 1,608,712,000 16,261,731 2.925 2014-05-05
1070 2014-05-07 14,132,946 -519,600 0.88 1,608,712,000 41,480,197 2.935 2014-05-02
1071 2014-04-30 14,652,546 -8,000 0.91 1,608,712,000 41,759,756 2.850 2014-04-28
1072 2014-04-29 14,660,546 519,600 0.91 1,608,640,000 43,688,427 2.980 2014-04-25
1073 2014-04-28 14,140,946 -24,000 0.88 1,608,640,000 41,008,743 2.900 2014-04-24
1074 2014-04-25 14,164,946 -456,000 0.88 1,608,640,000 40,157,622 2.835 2014-04-23
1075 2014-04-23 14,620,946 -8,000 0.91 1,608,640,000 41,157,963 2.815 2014-04-17
1076 2014-04-22 14,628,946 -162,000 0.91 1,608,640,000 39,863,878 2.725 2014-04-16
1077 2014-04-17 14,790,946 -173,800 0.92 1,608,640,000 40,527,192 2.740 2014-04-15
1078 2014-04-15 14,964,746 -236,386 0.93 1,608,640,000 40,928,580 2.735 2014-04-11
1079 2014-04-14 15,201,132 -24,000 0.94 1,608,640,000 40,891,045 2.690 2014-04-10
1080 2014-04-11 15,225,132 -143,200 0.95 1,608,640,000 41,260,108 2.710 2014-04-09
1081 2014-04-10 15,368,332 -56,000 0.96 1,608,640,000 41,340,813 2.690 2014-04-08
1082 2014-04-09 15,424,332 -128,000 0.96 1,608,640,000 41,182,966 2.670 2014-04-07
1083 2014-04-04 15,552,332 -150,880 0.97 1,608,640,000 43,857,576 2.820 2014-04-02
1084 2014-04-03 15,703,212 294,880 0.98 1,608,640,000 44,911,186 2.860 2014-04-01
1085 2014-04-02 15,408,332 -80,000 0.96 1,608,640,000 42,526,996 2.760 2014-03-31
1086 2014-04-01 15,488,332 -96,000 0.96 1,608,640,000 43,135,005 2.785 2014-03-28
1087 2014-03-31 15,584,332 -722,800 0.97 1,608,640,000 43,636,130 2.800 2014-03-27
1088 2014-03-28 16,307,132 8,844,558 1.01 1,608,320,000 47,535,290 2.915 2014-03-26
1089 2014-03-27 7,462,574 -240,000 0.46 1,608,320,000 19,999,698 2.680 2014-03-25
1090 2014-03-26 7,702,574 -947,360 0.48 1,608,320,000 20,796,950 2.700 2014-03-24
1091 2014-03-25 8,649,934 667,360 0.54 1,608,320,000 22,792,576 2.635 2014-03-21
1092 2014-03-24 7,982,574 -88,000 0.50 1,608,320,000 19,956,435 2.500 2014-03-20
1093 2014-03-21 8,070,574 -72,000 0.50 1,608,320,000 21,871,256 2.710 2014-03-19
1094 2014-03-20 8,142,574 -48,000 0.51 1,608,320,000 22,269,940 2.735 2014-03-18
1095 2014-03-19 8,190,574 -48,000 0.51 1,608,320,000 22,524,079 2.750 2014-03-17
1096 2014-03-18 8,238,574 -263,290 0.51 1,608,320,000 22,738,464 2.760 2014-03-14
1097 2014-03-17 8,501,864 -48,000 0.53 1,608,320,000 23,635,182 2.780 2014-03-13
1098 2014-03-13 8,549,864 -46,390 0.53 1,608,320,000 24,196,115 2.830 2014-03-11
1099 2014-03-12 8,596,254 368,000 0.53 1,608,320,000 23,424,792 2.725 2014-03-10
1100 2014-03-11 8,228,254 -56,000 0.51 1,608,320,000 23,573,948 2.865 2014-03-07
1101 2014-03-07 8,284,254 -698,784 0.52 1,608,320,000 23,775,809 2.870 2014-03-05
1102 2014-03-06 8,983,038 928,464 0.56 1,608,320,000 25,287,252 2.815 2014-03-04
1103 2014-03-05 8,054,574 -48,000 0.50 1,608,320,000 23,197,173 2.880 2014-03-03
1104 2014-03-04 8,102,574 -213,440 0.50 1,608,320,000 23,092,336 2.850 2014-02-28
1105 2014-03-03 8,316,014 229,440 0.52 1,608,320,000 24,324,341 2.925 2014-02-27
1106 2014-02-28 8,086,574 -88,000 0.50 1,608,320,000 23,248,900 2.875 2014-02-26
1107 2014-02-27 8,174,574 -128,000 0.51 1,608,320,000 23,256,663 2.845 2014-02-25
1108 2014-02-26 8,302,574 -112,000 0.52 1,608,320,000 24,243,516 2.920 2014-02-24
1109 2014-02-25 8,414,574 -40,000 0.52 1,608,320,000 24,360,192 2.895 2014-02-21
1110 2014-02-24 8,454,574 -64,000 0.53 1,608,320,000 24,433,719 2.890 2014-02-20
1111 2014-02-13 8,518,574 -8,000 0.53 1,606,640,000 24,277,936 2.850 2014-02-11
1112 2014-02-07 8,526,574 -654,802 0.53 1,606,640,000 23,575,977 2.765 2014-02-05
1113 2014-02-06 9,181,376 -130,640 0.57 1,606,640,000 25,753,760 2.805 2014-02-04
1114 2014-02-05 9,312,016 1,531,414 0.58 1,606,640,000 26,818,606 2.880 2014-01-29
1115 2014-02-04 7,780,602 297,384 0.48 1,606,640,000 21,396,656 2.750 2014-01-28
1116 2014-01-28 7,483,218 -141,200 0.47 1,606,640,000 20,616,266 2.755 2014-01-24
1117 2014-01-24 7,624,418 -256,000 0.47 1,606,640,000 21,843,958 2.865 2014-01-22
1118 2014-01-23 7,880,418 -1,104,068 0.49 1,606,640,000 22,853,212 2.900 2014-01-21
1119 2014-01-22 8,984,486 -1,652,754 0.56 1,606,640,000 26,459,311 2.945 2014-01-20
1120 2014-01-21 10,637,240 2,202,068 0.66 1,606,640,000 31,379,858 2.950 2014-01-17
1121 2014-01-20 8,435,172 540,754 0.53 1,606,640,000 24,166,768 2.865 2014-01-16
1122 2014-01-16 7,894,418 -3,838,252 0.49 1,606,640,000 22,104,370 2.800 2014-01-14
1123 2014-01-14 11,732,670 -281,980 0.73 1,606,640,000 32,264,843 2.750 2014-01-10
1124 2014-01-13 12,014,650 388,006 0.75 1,606,640,000 33,040,288 2.750 2014-01-09
1125 2014-01-10 11,626,644 1,817,180 0.72 1,606,640,000 31,275,672 2.690 2014-01-08
1126 2014-01-09 9,809,464 -16,000 0.61 1,606,640,000 26,240,316 2.675 2014-01-07
1127 2014-01-08 9,825,464 1,543,560 0.61 1,606,640,000 26,774,389 2.725 2014-01-06
1128 2014-01-07 8,281,904 209,876 0.52 1,606,640,000 22,858,055 2.760 2014-01-03
1129 2014-01-06 8,072,028 -572,558 0.50 1,606,640,000 21,067,993 2.610 2014-01-02
1130 2014-01-03 8,644,586 45,202 0.54 1,606,640,000 19,796,102 2.290 2013-12-30
1131 2014-01-02 8,599,384 -247,340 0.54 1,606,640,000 21,240,478 2.470 2013-12-27
1132 2013-12-30 8,846,724 93,218 0.55 1,603,768,000 21,939,876 2.480 2013-12-23
1133 2013-12-27 8,753,506 1,906,898 0.55 1,603,768,000 21,489,857 2.455 2013-12-20
1134 2013-12-19 6,846,608 951,186 0.43 1,603,768,000 16,808,423 2.455 2013-12-17
1135 2013-12-18 5,895,422 -244,952 0.37 1,603,768,000 14,797,509 2.510 2013-12-16
1136 2013-12-17 6,140,374 -1,082,220 0.38 1,603,768,000 15,412,339 2.510 2013-12-13
1137 2013-12-16 7,222,594 1,688,000 0.45 1,603,768,000 18,417,615 2.550 2013-12-12
1138 2013-12-13 5,534,594 -735,766 0.35 1,603,768,000 13,559,755 2.450 2013-12-11
1139 2013-12-12 6,270,360 899,242 0.39 1,603,768,000 14,108,310 2.250 2013-12-10
1140 2013-12-11 5,371,118 -5,249,638 0.33 1,603,768,000 12,058,160 2.245 2013-12-09
1141 2013-12-10 10,620,756 404,760 0.66 1,603,768,000 23,365,663 2.200 2013-12-06
1142 2013-12-09 10,215,996 -8,000 0.64 1,603,768,000 22,934,911 2.245 2013-12-05
1143 2013-12-06 10,223,996 -1,180,552 0.64 1,603,768,000 22,032,711 2.155 2013-12-04
1144 2013-12-04 11,404,548 914,918 0.71 1,603,768,000 23,379,323 2.050 2013-12-02
1145 2013-12-03 10,489,630 -24,000 0.65 1,603,768,000 22,552,705 2.150 2013-11-29
1146 2013-12-02 10,513,630 -156,244 0.66 1,603,768,000 22,867,145 2.175 2013-11-28
1147 2013-11-28 10,669,874 -557,888 0.67 1,603,768,000 22,940,229 2.150 2013-11-26
1148 2013-11-26 11,227,762 364,720 0.70 1,603,768,000 23,578,300 2.100 2013-11-22
1149 2013-11-22 10,863,042 240,940 0.68 1,603,768,000 22,323,551 2.055 2013-11-20
1150 2013-11-21 10,622,102 3,641,052 0.66 1,603,768,000 21,722,199 2.045 2013-11-19
1151 2013-11-20 6,981,050 -63,998 0.44 1,603,768,000 14,311,153 2.050 2013-11-18
1152 2013-11-19 7,045,048 2,285,344 0.44 1,603,768,000 14,090,096 2.000 2013-11-15
1153 2013-11-18 4,759,704 -3,521,494 0.30 1,603,768,000 9,638,401 2.025 2013-11-14
1154 2013-11-15 8,281,198 -128,000 0.52 1,603,768,000 15,734,276 1.900 2013-11-13
1155 2013-11-14 8,409,198 -265,850 0.52 1,603,768,000 16,061,568 1.910 2013-11-12
1156 2013-11-13 8,675,048 3,733,440 0.54 1,603,768,000 16,309,090 1.880 2013-11-11
1157 2013-11-12 4,941,608 -1,097,464 0.31 1,603,768,000 9,389,055 1.900 2013-11-08
1158 2013-11-11 6,039,072 100,968 0.38 1,603,768,000 11,323,260 1.875 2013-11-07
1159 2013-11-08 5,938,104 896,000 0.37 1,603,768,000 11,044,873 1.860 2013-11-06
1160 2013-11-07 5,042,104 -408,000 0.31 1,603,768,000 9,353,103 1.855 2013-11-05
1161 2013-11-01 5,450,104 1,107,028 0.34 1,603,768,000 10,382,448 1.905 2013-10-30
1162 2013-10-31 4,343,076 -830,856 0.27 1,603,768,000 8,316,991 1.915 2013-10-29
1163 2013-10-30 5,173,932 694,128 0.32 1,603,768,000 9,804,601 1.895 2013-10-28
1164 2013-10-29 4,479,804 -328,000 0.28 1,603,768,000 8,623,623 1.925 2013-10-25
1165 2013-10-28 4,807,804 -37,212 0.30 1,603,768,000 9,303,101 1.935 2013-10-24
1166 2013-10-25 4,845,016 -192,800 0.30 1,603,768,000 9,375,106 1.935 2013-10-23
1167 2013-10-24 5,037,816 627,658 0.31 1,603,768,000 9,622,229 1.910 2013-10-22
1168 2013-10-23 4,410,158 429,980 0.27 1,603,768,000 8,158,792 1.850 2013-10-21
1169 2013-10-22 3,980,178 -15,998 0.25 1,603,768,000 6,965,312 1.750 2013-10-18
1170 2013-10-21 3,996,176 -794,908 0.25 1,603,768,000 7,053,251 1.765 2013-10-17
1171 2013-10-18 4,791,084 -7,996 0.30 1,603,768,000 8,623,951 1.800 2013-10-16
1172 2013-10-17 4,799,080 1,757,878 0.30 1,603,768,000 8,734,326 1.820 2013-10-15
1173 2013-10-11 3,041,202 487,328 0.19 1,603,768,000 5,626,224 1.850 2013-10-09
1174 2013-10-10 2,553,874 891,554 0.16 1,603,768,000 4,660,820 1.825 2013-10-08
1175 2013-10-04 1,662,320 465,600 0.10 1,603,768,000 2,884,125 1.735 2013-10-02
1176 2013-09-18 1,196,720 -44,880 0.07 1,603,768,000 1,866,883 1.560 2013-09-16
1177 2013-09-17 1,241,600 100,880 0.08 1,603,768,000 1,912,064 1.540 2013-09-13
1178 2013-09-16 1,140,720 1,140,720 0.07 1,603,768,000 1,739,598 1.525 2013-09-12
1179 2013-09-10 0 -419,040 0.00 1,603,768,000 0 1.560 2013-09-06
1180 2013-08-22 419,040 419,040 0.03 1,603,768,000 525,895 1.255 2013-08-20
1181 2011-03-21 0 -400,000 0.00 1,594,088,000 0 1.595 2011-03-17
1182 2011-03-18 400,000 -1,000,000 0.03 1,594,088,000 638,000 1.595 2011-03-16
1183 2011-02-28 1,400,000 -600,000 0.09 1,594,088,000 2,317,000 1.655 2011-02-24
1184 2011-02-25 2,000,000 -920,000 0.13 1,594,088,000 3,300,000 1.650 2011-02-23
1185 2011-02-23 2,920,000 -600,000 0.18 1,594,088,000 4,905,600 1.680 2011-02-21
1186 2011-02-21 3,520,000 -704,000 0.22 1,594,088,000 5,984,000 1.700 2011-02-17
1187 2011-02-16 4,224,000 -496,000 0.26 1,594,088,000 7,286,400 1.725 2011-02-14
1188 2011-02-10 4,720,000 -600,000 0.30 1,594,088,000 7,858,800 1.665 2011-02-08
1189 2011-02-08 5,320,000 -24,000 0.33 1,594,088,000 9,017,400 1.695 2011-02-01
1190 2011-02-07 5,344,000 -432,000 0.34 1,594,088,000 8,817,600 1.650 2011-01-31
1191 2010-05-10 5,776,000 2,680,000 0.36 1,585,492,000 6,007,040 1.040 2010-05-06
1192 2010-05-07 3,096,000 592,000 0.20 1,585,492,000 3,374,640 1.090 2010-05-05
1193 2010-05-03 2,504,000 904,000 0.16 1,585,492,000 2,904,640 1.160 2010-04-29
1194 2010-04-30 1,600,000 1,600,000 0.10 1,585,492,000 1,992,000 1.245 2010-04-28

Webb-site Database - Powered By Linux Group

Back to top