DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02348 | 2003-07-11 |
DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司
CCASSID: C00015
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.150 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.160 | 2026-01-30 | |||||
| 3 | 2026-01-02 | 1,540,000 | -88,000 | 0.10 | 1,503,357,000 | 1,863,400 | 1.210 | 2025-12-29 |
| 4 | 2025-12-09 | 1,628,000 | 24,000 | 0.11 | 1,503,357,000 | 2,035,000 | 1.250 | 2025-12-05 |
| 5 | 2025-09-09 | 1,604,000 | 32,000 | 0.11 | 1,503,237,000 | 2,005,000 | 1.250 | 2025-09-05 |
| 6 | 2025-08-18 | 1,572,000 | 20,000 | 0.10 | 1,503,237,000 | 2,106,480 | 1.340 | 2025-08-14 |
| 7 | 2025-08-15 | 1,552,000 | 8,000 | 0.10 | 1,503,237,000 | 2,141,760 | 1.380 | 2025-08-13 |
| 8 | 2025-07-30 | 1,544,000 | 32,000 | 0.10 | 1,503,061,000 | 2,192,480 | 1.420 | 2025-07-28 |
| 9 | 2025-03-06 | 1,512,000 | -20,000 | 0.10 | 1,501,893,000 | 1,769,040 | 1.170 | 2025-03-04 |
| 10 | 2025-02-12 | 1,532,000 | -60,000 | 0.10 | 1,501,893,000 | 1,792,440 | 1.170 | 2025-02-10 |
| 11 | 2025-02-06 | 1,592,000 | -76,000 | 0.11 | 1,501,893,000 | 1,878,560 | 1.180 | 2025-02-04 |
| 12 | 2024-12-19 | 1,668,000 | -36,000 | 0.11 | 1,501,877,000 | 2,001,600 | 1.200 | 2024-12-17 |
| 13 | 2024-12-12 | 1,704,000 | 116,000 | 0.11 | 1,501,877,000 | 2,010,720 | 1.180 | 2024-12-10 |
| 14 | 2024-12-04 | 1,588,000 | -60,000 | 0.11 | 1,501,877,000 | 1,921,480 | 1.210 | 2024-12-02 |
| 15 | 2024-12-03 | 1,648,000 | -52,000 | 0.11 | 1,501,877,000 | 1,977,600 | 1.200 | 2024-11-29 |
| 16 | 2024-11-12 | 1,700,000 | 48,000 | 0.11 | 1,501,769,000 | 2,125,000 | 1.250 | 2024-11-08 |
| 17 | 2024-11-11 | 1,652,000 | 104,000 | 0.11 | 1,501,769,000 | 2,098,040 | 1.270 | 2024-11-07 |
| 18 | 2024-10-10 | 1,548,000 | -20,000 | 0.10 | 1,500,621,000 | 2,012,400 | 1.300 | 2024-10-08 |
| 19 | 2024-10-09 | 1,568,000 | -68,000 | 0.10 | 1,500,621,000 | 2,179,520 | 1.390 | 2024-10-07 |
| 20 | 2024-10-08 | 1,636,000 | 40,000 | 0.11 | 1,500,621,000 | 2,028,640 | 1.240 | 2024-10-04 |
| 21 | 2024-10-07 | 1,596,000 | -12,000 | 0.11 | 1,500,621,000 | 1,979,040 | 1.240 | 2024-10-03 |
| 22 | 2024-10-04 | 1,608,000 | 24,000 | 0.11 | 1,500,621,000 | 2,010,000 | 1.250 | 2024-10-02 |
| 23 | 2024-10-03 | 1,584,000 | 4,000 | 0.11 | 1,500,621,000 | 1,900,800 | 1.200 | 2024-09-30 |
| 24 | 2024-09-30 | 1,580,000 | -40,000 | 0.11 | 1,500,621,000 | 1,785,400 | 1.130 | 2024-09-26 |
| 25 | 2024-09-27 | 1,620,000 | -48,000 | 0.11 | 1,500,421,000 | 1,814,400 | 1.120 | 2024-09-25 |
| 26 | 2024-09-26 | 1,668,000 | -76,000 | 0.11 | 1,500,421,000 | 1,884,840 | 1.130 | 2024-09-24 |
| 27 | 2024-09-24 | 1,744,000 | 20,000 | 0.12 | 1,500,421,000 | 1,935,840 | 1.110 | 2024-09-20 |
| 28 | 2024-09-23 | 1,724,000 | 156,000 | 0.11 | 1,500,421,000 | 1,930,880 | 1.120 | 2024-09-19 |
| 29 | 2024-09-20 | 1,568,000 | 4,000 | 0.10 | 1,500,421,000 | 1,724,800 | 1.100 | 2024-09-17 |
| 30 | 2024-09-19 | 1,564,000 | 4,000 | 0.10 | 1,500,421,000 | 1,720,400 | 1.100 | 2024-09-16 |
| 31 | 2024-09-17 | 1,560,000 | 12,000 | 0.10 | 1,500,421,000 | 1,747,200 | 1.120 | 2024-09-13 |
| 32 | 2022-10-14 | 1,548,000 | -56,000 | 0.10 | 1,498,637,000 | 1,594,440 | 1.030 | 2022-10-12 |
| 33 | 2022-09-23 | 1,604,000 | -336,000 | 0.11 | 1,498,637,000 | 1,796,480 | 1.120 | 2022-09-21 |
| 34 | 2022-02-04 | 1,940,000 | -60,000 | 0.13 | 1,498,337,000 | 2,929,400 | 1.510 | 2022-01-27 |
| 35 | 2022-01-06 | 2,000,000 | -120,000 | 0.13 | 1,498,337,000 | 3,340,000 | 1.670 | 2022-01-04 |
| 36 | 2021-06-23 | 2,120,000 | -20,000 | 0.14 | 1,496,297,000 | 3,837,200 | 1.810 | 2021-06-21 |
| 37 | 2021-05-31 | 2,140,000 | 20,000 | 0.14 | 1,496,297,000 | 4,001,800 | 1.870 | 2021-05-27 |
| 38 | 2021-03-31 | 2,120,000 | -8,000 | 0.14 | 1,496,261,000 | 3,158,800 | 1.490 | 2021-03-29 |
| 39 | 2021-03-26 | 2,128,000 | 4,000 | 0.14 | 1,496,261,000 | 2,723,840 | 1.280 | 2021-03-24 |
| 40 | 2021-03-25 | 2,124,000 | 4,000 | 0.14 | 1,496,261,000 | 2,697,480 | 1.270 | 2021-03-23 |
| 41 | 2021-02-26 | 2,120,000 | -20,000 | 0.14 | 1,503,985,000 | 2,756,000 | 1.300 | 2021-02-24 |
| 42 | 2021-02-24 | 2,140,000 | 20,000 | 0.14 | 1,503,985,000 | 3,188,600 | 1.490 | 2021-02-22 |
| 43 | 2021-02-17 | 2,120,000 | -20,000 | 0.14 | 1,503,985,000 | 2,883,200 | 1.360 | 2021-02-10 |
| 44 | 2021-01-25 | 2,140,000 | 20,000 | 0.14 | 1,503,985,000 | 2,782,000 | 1.300 | 2021-01-21 |
| 45 | 2020-12-22 | 2,120,000 | -24,000 | 0.14 | 1,525,237,000 | 2,904,400 | 1.370 | 2020-12-18 |
| 46 | 2020-08-10 | 2,144,000 | 24,000 | 0.14 | 1,550,721,000 | 1,886,720 | 0.880 | 2020-08-06 |
| 47 | 2020-08-06 | 2,120,000 | -20,000 | 0.14 | 1,550,721,000 | 1,844,400 | 0.870 | 2020-08-04 |
| 48 | 2020-07-30 | 2,140,000 | 20,000 | 0.14 | 1,550,721,000 | 1,883,200 | 0.880 | 2020-07-28 |
| 49 | 2020-07-28 | 2,120,000 | -20,000 | 0.14 | 1,550,721,000 | 1,844,400 | 0.870 | 2020-07-24 |
| 50 | 2020-07-27 | 2,140,000 | 20,000 | 0.14 | 1,550,721,000 | 1,926,000 | 0.900 | 2020-07-23 |
| 51 | 2020-06-03 | 2,120,000 | 2,000 | 0.14 | 1,550,721,000 | 2,162,400 | 1.020 | 2020-06-01 |
| 52 | 2020-05-25 | 2,118,000 | 2,000 | 0.14 | 1,550,721,000 | 2,202,720 | 1.040 | 2020-05-21 |
| 53 | 2020-05-12 | 2,116,000 | 4,000 | 0.14 | 1,550,721,000 | 2,391,080 | 1.130 | 2020-05-08 |
| 54 | 2020-03-19 | 2,112,000 | 230,000 | 0.14 | 1,550,721,000 | 2,534,400 | 1.200 | 2020-03-17 |
| 55 | 2020-03-17 | 1,882,000 | 44,000 | 0.12 | 1,550,721,000 | 2,296,040 | 1.220 | 2020-03-13 |
| 56 | 2020-03-05 | 1,838,000 | 12,000 | 0.12 | 1,550,721,000 | 2,444,540 | 1.330 | 2020-03-03 |
| 57 | 2020-03-02 | 1,826,000 | 98,000 | 0.12 | 1,550,721,000 | 2,428,580 | 1.330 | 2020-02-27 |
| 58 | 2020-02-28 | 1,728,000 | 13,000 | 0.11 | 1,550,721,000 | 2,229,120 | 1.290 | 2020-02-26 |
| 59 | 2020-02-26 | 1,715,000 | 60,000 | 0.11 | 1,550,721,000 | 2,263,800 | 1.320 | 2020-02-24 |
| 60 | 2020-02-25 | 1,655,000 | 80,000 | 0.11 | 1,550,721,000 | 2,250,800 | 1.360 | 2020-02-21 |
| 61 | 2020-02-21 | 1,575,000 | 50,000 | 0.10 | 1,550,721,000 | 2,157,750 | 1.370 | 2020-02-19 |
| 62 | 2019-05-16 | 1,525,000 | 2,000 | 0.10 | 1,586,382,000 | 2,074,000 | 1.360 | 2019-05-14 |
| 63 | 2019-05-09 | 1,523,000 | 1,000 | 0.10 | 1,586,382,000 | 2,147,430 | 1.410 | 2019-05-07 |
| 64 | 2019-03-25 | 1,522,000 | 1,000 | 0.10 | 1,586,382,000 | 2,206,900 | 1.450 | 2019-03-21 |
| 65 | 2019-03-04 | 1,521,000 | 1,000 | 0.10 | 1,586,382,000 | 2,494,440 | 1.640 | 2019-02-28 |
| 66 | 2019-02-19 | 1,520,000 | 1,000 | 0.10 | 1,586,382,000 | 2,386,400 | 1.570 | 2019-02-15 |
| 67 | 2018-11-28 | 1,519,000 | -2,000 | 0.10 | 1,586,382,000 | 2,916,480 | 1.920 | 2018-11-26 |
| 68 | 2018-10-15 | 1,521,000 | 1,496,000 | 0.10 | 1,586,382,000 | 2,524,860 | 1.660 | 2018-10-11 |
| 69 | 2018-10-03 | 25,000 | 15,000 | 0.00 | 1,586,382,000 | 45,250 | 1.810 | 2018-09-28 |
| 70 | 2018-08-14 | 10,000 | 10,000 | 0.00 | 1,586,382,000 | 21,400 | 2.140 | 2018-08-10 |
| 71 | 2016-05-30 | 0 | -16,000 | 0.00 | 1,604,936,000 | 0 | 2.910 | 2016-05-26 |
| 72 | 2016-05-26 | 16,000 | -8,000 | 0.00 | 1,604,936,000 | 44,560 | 2.785 | 2016-05-24 |
| 73 | 2016-05-09 | 24,000 | 24,000 | 0.00 | 1,604,936,000 | 75,120 | 3.130 | 2016-05-05 |
| 74 | 2016-04-13 | 0 | -24,000 | 0.00 | 1,604,816,000 | 0 | 3.280 | 2016-04-11 |
| 75 | 2016-04-12 | 24,000 | -8,000 | 0.00 | 1,604,816,000 | 75,000 | 3.125 | 2016-04-08 |
| 76 | 2016-03-31 | 32,000 | 32,000 | 0.00 | 1,604,816,000 | 99,520 | 3.110 | 2016-03-29 |
| 77 | 2015-10-29 | 0 | -32,000 | 0.00 | 1,608,656,000 | 0 | 3.335 | 2015-10-27 |
| 78 | 2015-10-23 | 32,000 | 8,000 | 0.00 | 1,608,656,000 | 105,440 | 3.295 | 2015-10-20 |
| 79 | 2015-10-22 | 24,000 | 8,000 | 0.00 | 1,608,656,000 | 79,560 | 3.315 | 2015-10-19 |
| 80 | 2015-10-16 | 16,000 | 16,000 | 0.00 | 1,608,656,000 | 52,160 | 3.260 | 2015-10-14 |
| 81 | 2015-05-04 | 0 | -8,000 | 0.00 | 1,608,656,000 | 0 | 3.370 | 2015-04-29 |
| 82 | 2015-03-19 | 8,000 | -88,000 | 0.00 | 1,605,536,000 | 20,600 | 2.575 | 2015-03-17 |
| 83 | 2015-01-20 | 96,000 | -24,000 | 0.01 | 1,613,240,000 | 243,360 | 2.535 | 2015-01-16 |
| 84 | 2015-01-05 | 120,000 | 24,000 | 0.01 | 1,613,240,000 | 397,200 | 3.310 | 2014-12-30 |
| 85 | 2014-10-24 | 96,000 | -8,000 | 0.01 | 1,613,240,000 | 384,000 | 4.000 | 2014-10-22 |
| 86 | 2014-10-22 | 104,000 | 8,000 | 0.01 | 1,613,240,000 | 392,600 | 3.775 | 2014-10-20 |
| 87 | 2014-10-06 | 96,000 | -8,000 | 0.01 | 1,613,240,000 | 357,120 | 3.720 | 2014-09-30 |
| 88 | 2014-07-28 | 104,000 | 8,000 | 0.01 | 1,611,392,000 | 339,560 | 3.265 | 2014-07-24 |
| 89 | 2014-07-10 | 96,000 | 88,000 | 0.01 | 1,611,392,000 | 282,240 | 2.940 | 2014-07-08 |
| 90 | 2014-03-25 | 8,000 | -8,000 | 0.00 | 1,608,320,000 | 21,080 | 2.635 | 2014-03-21 |
| 91 | 2014-03-07 | 16,000 | -40,000 | 0.00 | 1,608,320,000 | 45,920 | 2.870 | 2014-03-05 |
| 92 | 2014-02-05 | 56,000 | 8,000 | 0.00 | 1,606,640,000 | 161,280 | 2.880 | 2014-01-29 |
| 93 | 2014-01-24 | 48,000 | 8,000 | 0.00 | 1,606,640,000 | 137,520 | 2.865 | 2014-01-22 |
| 94 | 2014-01-20 | 40,000 | -8,000 | 0.00 | 1,606,640,000 | 114,600 | 2.865 | 2014-01-16 |
| 95 | 2014-01-17 | 48,000 | -48,000 | 0.00 | 1,606,640,000 | 138,240 | 2.880 | 2014-01-15 |
| 96 | 2014-01-15 | 96,000 | -48,000 | 0.01 | 1,606,640,000 | 270,720 | 2.820 | 2014-01-13 |
| 97 | 2014-01-08 | 144,000 | -48,000 | 0.01 | 1,606,640,000 | 392,400 | 2.725 | 2014-01-06 |
| 98 | 2013-12-27 | 192,000 | -8,000 | 0.01 | 1,603,768,000 | 471,360 | 2.455 | 2013-12-20 |
| 99 | 2013-12-10 | 200,000 | 192,000 | 0.01 | 1,603,768,000 | 440,000 | 2.200 | 2013-12-06 |
| 100 | 2013-12-09 | 8,000 | -24,000 | 0.00 | 1,603,768,000 | 17,960 | 2.245 | 2013-12-05 |
| 101 | 2013-11-11 | 32,000 | -200,000 | 0.00 | 1,603,768,000 | 60,000 | 1.875 | 2013-11-07 |
| 102 | 2013-10-07 | 232,000 | -80,000 | 0.01 | 1,603,768,000 | 410,640 | 1.770 | 2013-10-03 |
| 103 | 2013-09-30 | 312,000 | -24,000 | 0.02 | 1,603,768,000 | 527,280 | 1.690 | 2013-09-26 |
| 104 | 2013-09-19 | 336,000 | 8,000 | 0.02 | 1,603,768,000 | 515,760 | 1.535 | 2013-09-17 |
| 105 | 2013-09-06 | 328,000 | -8,000 | 0.02 | 1,603,768,000 | 519,880 | 1.585 | 2013-09-04 |
| 106 | 2013-09-02 | 336,000 | -16,000 | 0.02 | 1,603,768,000 | 507,360 | 1.510 | 2013-08-29 |
| 107 | 2013-08-27 | 352,000 | -16,000 | 0.02 | 1,603,768,000 | 482,240 | 1.370 | 2013-08-23 |
| 108 | 2013-03-21 | 368,000 | 16,000 | 0.02 | 1,600,752,000 | 390,080 | 1.060 | 2013-03-19 |
| 109 | 2013-01-17 | 352,000 | 16,000 | 0.02 | 1,600,384,000 | 329,120 | 0.935 | 2013-01-15 |
| 110 | 2013-01-16 | 336,000 | -136,000 | 0.02 | 1,600,384,000 | 320,880 | 0.955 | 2013-01-14 |
| 111 | 2013-01-14 | 472,000 | -64,000 | 0.03 | 1,600,384,000 | 448,400 | 0.950 | 2013-01-10 |
| 112 | 2012-09-06 | 536,000 | -16,000 | 0.03 | 1,599,984,000 | 469,000 | 0.875 | 2012-09-04 |
| 113 | 2012-04-18 | 552,000 | 16,000 | 0.03 | 1,597,168,000 | 507,840 | 0.920 | 2012-04-16 |
| 114 | 2012-03-07 | 536,000 | 96,000 | 0.03 | 1,597,168,000 | 586,920 | 1.095 | 2012-03-05 |
| 115 | 2011-12-22 | 440,000 | 40,000 | 0.03 | 1,596,968,000 | 539,000 | 1.225 | 2011-12-20 |
| 116 | 2011-06-28 | 400,000 | -8,000 | 0.03 | 1,596,448,000 | 506,000 | 1.265 | 2011-06-24 |
| 117 | 2011-04-13 | 408,000 | 40,000 | 0.03 | 1,594,088,000 | 616,080 | 1.510 | 2011-04-11 |
| 118 | 2011-04-08 | 368,000 | 32,000 | 0.02 | 1,594,088,000 | 561,200 | 1.525 | 2011-04-06 |
| 119 | 2011-04-04 | 336,000 | 8,000 | 0.02 | 1,594,088,000 | 507,360 | 1.510 | 2011-03-31 |
| 120 | 2011-03-29 | 328,000 | 40,000 | 0.02 | 1,594,088,000 | 498,560 | 1.520 | 2011-03-25 |
| 121 | 2011-03-22 | 288,000 | 24,000 | 0.02 | 1,594,088,000 | 449,280 | 1.560 | 2011-03-18 |
| 122 | 2011-03-04 | 264,000 | -24,000 | 0.02 | 1,594,088,000 | 459,360 | 1.740 | 2011-03-02 |
| 123 | 2011-02-24 | 288,000 | 8,000 | 0.02 | 1,594,088,000 | 486,720 | 1.690 | 2011-02-22 |
| 124 | 2011-02-11 | 280,000 | 16,000 | 0.02 | 1,594,088,000 | 473,200 | 1.690 | 2011-02-09 |
| 125 | 2011-01-14 | 264,000 | 8,000 | 0.02 | 1,594,088,000 | 481,800 | 1.825 | 2011-01-12 |
| 126 | 2011-01-05 | 256,000 | 32,000 | 0.02 | 1,594,088,000 | 467,200 | 1.825 | 2011-01-03 |
| 127 | 2011-01-04 | 224,000 | -8,000 | 0.01 | 1,594,088,000 | 413,280 | 1.845 | 2010-12-30 |
| 128 | 2010-12-21 | 232,000 | -16,000 | 0.01 | 1,592,728,000 | 474,440 | 2.045 | 2010-12-17 |
| 129 | 2010-12-17 | 248,000 | -64,000 | 0.02 | 1,592,728,000 | 453,840 | 1.830 | 2010-12-15 |
| 130 | 2010-12-16 | 312,000 | 8,000 | 0.02 | 1,592,728,000 | 519,480 | 1.665 | 2010-12-14 |
| 131 | 2010-12-15 | 304,000 | -16,000 | 0.02 | 1,592,728,000 | 497,040 | 1.635 | 2010-12-13 |
| 132 | 2010-12-06 | 320,000 | 16,000 | 0.02 | 1,592,728,000 | 504,000 | 1.575 | 2010-12-02 |
| 133 | 2010-11-30 | 304,000 | -16,000 | 0.02 | 1,592,728,000 | 512,240 | 1.685 | 2010-11-26 |
| 134 | 2010-11-17 | 320,000 | -8,000 | 0.02 | 1,592,456,000 | 545,600 | 1.705 | 2010-11-15 |
| 135 | 2010-11-15 | 328,000 | 32,000 | 0.02 | 1,592,456,000 | 569,080 | 1.735 | 2010-11-11 |
| 136 | 2010-11-12 | 296,000 | -24,000 | 0.02 | 1,592,456,000 | 518,000 | 1.750 | 2010-11-10 |
| 137 | 2010-11-11 | 320,000 | -16,000 | 0.02 | 1,592,456,000 | 569,600 | 1.780 | 2010-11-09 |
| 138 | 2010-11-09 | 336,000 | 48,000 | 0.02 | 1,592,456,000 | 569,520 | 1.695 | 2010-11-05 |
| 139 | 2010-11-01 | 288,000 | 8,000 | 0.02 | 1,592,456,000 | 499,680 | 1.735 | 2010-10-28 |
| 140 | 2010-10-28 | 280,000 | 24,000 | 0.02 | 1,591,312,000 | 484,400 | 1.730 | 2010-10-26 |
| 141 | 2010-10-25 | 256,000 | 16,000 | 0.02 | 1,591,312,000 | 448,000 | 1.750 | 2010-10-21 |
| 142 | 2010-10-22 | 240,000 | -40,000 | 0.02 | 1,591,312,000 | 422,400 | 1.760 | 2010-10-20 |
| 143 | 2010-10-19 | 280,000 | 40,000 | 0.02 | 1,591,312,000 | 483,000 | 1.725 | 2010-10-15 |
| 144 | 2010-10-13 | 240,000 | 40,000 | 0.02 | 1,591,312,000 | 414,000 | 1.725 | 2010-10-11 |
| 145 | 2010-10-08 | 200,000 | -16,000 | 0.01 | 1,591,312,000 | 365,000 | 1.825 | 2010-10-06 |
| 146 | 2010-10-07 | 216,000 | -80,000 | 0.01 | 1,591,312,000 | 406,080 | 1.880 | 2010-10-05 |
| 147 | 2010-10-04 | 296,000 | -16,000 | 0.02 | 1,591,312,000 | 559,440 | 1.890 | 2010-09-29 |
| 148 | 2010-09-29 | 312,000 | 80,000 | 0.02 | 1,587,496,000 | 595,920 | 1.910 | 2010-09-27 |
| 149 | 2010-09-20 | 232,000 | 16,000 | 0.01 | 1,587,496,000 | 396,720 | 1.710 | 2010-09-16 |
| 150 | 2010-09-17 | 216,000 | 16,000 | 0.01 | 1,587,496,000 | 390,960 | 1.810 | 2010-09-15 |
| 151 | 2010-09-13 | 200,000 | -32,000 | 0.01 | 1,587,496,000 | 291,000 | 1.455 | 2010-09-09 |
| 152 | 2010-09-09 | 232,000 | 32,000 | 0.01 | 1,587,496,000 | 306,240 | 1.320 | 2010-09-07 |
| 153 | 2010-09-07 | 200,000 | -24,000 | 0.01 | 1,587,496,000 | 270,000 | 1.350 | 2010-09-03 |
| 154 | 2010-09-01 | 224,000 | 24,000 | 0.01 | 1,587,496,000 | 244,160 | 1.090 | 2010-08-30 |
| 155 | 2010-08-03 | 200,000 | -120,000 | 0.01 | 1,586,912,000 | 227,000 | 1.135 | 2010-07-30 |
| 156 | 2010-05-05 | 320,000 | 120,000 | 0.02 | 1,585,492,000 | 358,400 | 1.120 | 2010-05-03 |
| 157 | 2010-04-27 | 200,000 | -24,000 | 0.01 | 1,581,920,000 | 228,000 | 1.140 | 2010-04-23 |
| 158 | 2010-04-23 | 224,000 | -1,920,000 | 0.01 | 1,581,920,000 | 243,040 | 1.085 | 2010-04-21 |
| 159 | 2010-04-22 | 2,144,000 | -448,000 | 0.14 | 1,581,920,000 | 2,401,280 | 1.120 | 2010-04-20 |
| 160 | 2010-04-21 | 2,592,000 | -336,000 | 0.16 | 1,581,920,000 | 2,592,000 | 1.000 | 2010-04-19 |
| 161 | 2010-04-14 | 2,928,000 | -920,000 | 0.19 | 1,581,920,000 | 2,562,000 | 0.875 | 2010-04-12 |
| 162 | 2010-04-13 | 3,848,000 | -168,000 | 0.24 | 1,581,920,000 | 3,405,480 | 0.885 | 2010-04-09 |
| 163 | 2010-04-12 | 4,016,000 | -352,000 | 0.25 | 1,581,920,000 | 3,594,320 | 0.895 | 2010-04-08 |
| 164 | 2010-03-30 | 4,368,000 | -840,000 | 0.28 | 1,580,704,000 | 3,276,000 | 0.750 | 2010-03-26 |
| 165 | 2010-03-29 | 5,208,000 | -280,000 | 0.33 | 1,580,704,000 | 3,906,000 | 0.750 | 2010-03-25 |
| 166 | 2010-03-25 | 5,488,000 | -160,000 | 0.35 | 1,580,704,000 | 4,116,000 | 0.750 | 2010-03-23 |
| 167 | 2010-03-22 | 5,648,000 | -240,000 | 0.36 | 1,580,704,000 | 4,236,000 | 0.750 | 2010-03-18 |
| 168 | 2010-03-19 | 5,888,000 | -280,000 | 0.37 | 1,580,704,000 | 4,386,560 | 0.745 | 2010-03-17 |
| 169 | 2010-03-18 | 6,168,000 | -400,000 | 0.39 | 1,580,704,000 | 4,440,960 | 0.720 | 2010-03-16 |
| 170 | 2010-03-17 | 6,568,000 | -80,000 | 0.42 | 1,580,704,000 | 4,499,080 | 0.685 | 2010-03-15 |
| 171 | 2010-03-16 | 6,648,000 | -536,000 | 0.42 | 1,580,704,000 | 4,620,360 | 0.695 | 2010-03-12 |
| 172 | 2010-03-10 | 7,184,000 | -624,000 | 0.45 | 1,580,704,000 | 4,813,280 | 0.670 | 2010-03-08 |
| 173 | 2010-03-09 | 7,808,000 | -440,000 | 0.49 | 1,580,704,000 | 5,387,520 | 0.690 | 2010-03-05 |
| 174 | 2010-03-02 | 8,248,000 | -208,000 | 0.52 | 1,580,704,000 | 5,484,920 | 0.665 | 2010-02-26 |
| 175 | 2010-02-18 | 8,456,000 | 8,000 | 0.54 | 1,578,304,000 | 5,792,360 | 0.685 | 2010-02-12 |
| 176 | 2010-02-05 | 8,448,000 | 48,000 | 0.54 | 1,578,304,000 | 5,702,400 | 0.675 | 2010-02-03 |
| 177 | 2010-01-28 | 8,400,000 | 128,000 | 0.53 | 1,572,832,000 | 5,964,000 | 0.710 | 2010-01-26 |
| 178 | 2010-01-26 | 8,272,000 | -40,000 | 0.53 | 1,572,832,000 | 5,873,120 | 0.710 | 2010-01-22 |
| 179 | 2010-01-14 | 8,312,000 | 8,000 | 0.53 | 1,572,832,000 | 5,984,640 | 0.720 | 2010-01-12 |
| 180 | 2010-01-13 | 8,304,000 | 176,000 | 0.53 | 1,572,832,000 | 5,895,840 | 0.710 | 2010-01-11 |
| 181 | 2010-01-11 | 8,128,000 | 184,000 | 0.52 | 1,572,832,000 | 5,689,600 | 0.700 | 2010-01-07 |
| 182 | 2010-01-08 | 7,944,000 | 856,000 | 0.51 | 1,572,832,000 | 5,481,360 | 0.690 | 2010-01-06 |
| 183 | 2009-12-14 | 7,088,000 | -40,000 | 0.45 | 1,571,968,000 | 4,607,200 | 0.650 | 2009-12-10 |
| 184 | 2009-12-11 | 7,128,000 | -96,000 | 0.45 | 1,571,968,000 | 4,526,280 | 0.635 | 2009-12-09 |
| 185 | 2009-12-10 | 7,224,000 | -160,000 | 0.46 | 1,571,968,000 | 4,623,360 | 0.640 | 2009-12-08 |
| 186 | 2009-12-09 | 7,384,000 | -144,000 | 0.47 | 1,571,968,000 | 4,651,920 | 0.630 | 2009-12-07 |
| 187 | 2009-12-08 | 7,528,000 | -640,000 | 0.48 | 1,571,968,000 | 4,705,000 | 0.625 | 2009-12-04 |
| 188 | 2009-12-07 | 8,168,000 | -80,000 | 0.52 | 1,571,968,000 | 4,982,480 | 0.610 | 2009-12-03 |
| 189 | 2009-12-04 | 8,248,000 | -40,000 | 0.52 | 1,571,968,000 | 5,031,280 | 0.610 | 2009-12-02 |
| 190 | 2009-12-03 | 8,288,000 | -120,000 | 0.53 | 1,571,968,000 | 4,931,360 | 0.595 | 2009-12-01 |
| 191 | 2009-12-02 | 8,408,000 | -216,000 | 0.53 | 1,571,968,000 | 5,128,880 | 0.610 | 2009-11-30 |
| 192 | 2009-12-01 | 8,624,000 | 320,000 | 0.55 | 1,571,968,000 | 5,174,400 | 0.600 | 2009-11-27 |
| 193 | 2009-11-30 | 8,304,000 | -288,000 | 0.53 | 1,571,968,000 | 5,106,960 | 0.615 | 2009-11-26 |
| 194 | 2009-11-27 | 8,592,000 | -456,000 | 0.55 | 1,570,928,000 | 5,412,960 | 0.630 | 2009-11-25 |
| 195 | 2009-11-16 | 9,048,000 | -304,000 | 0.58 | 1,570,928,000 | 5,338,320 | 0.590 | 2009-11-12 |
| 196 | 2009-11-12 | 9,352,000 | -688,000 | 0.60 | 1,570,928,000 | 5,517,680 | 0.590 | 2009-11-10 |
| 197 | 2009-11-11 | 10,040,000 | -1,448,000 | 0.64 | 1,570,928,000 | 6,024,000 | 0.600 | 2009-11-09 |
| 198 | 2009-11-09 | 11,488,000 | -400,000 | 0.73 | 1,570,928,000 | 6,203,520 | 0.540 | 2009-11-05 |
| 199 | 2009-11-04 | 11,888,000 | 208,000 | 0.76 | 1,570,928,000 | 6,181,760 | 0.520 | 2009-11-02 |
| 200 | 2009-11-03 | 11,680,000 | 736,000 | 0.74 | 1,570,928,000 | 6,015,200 | 0.515 | 2009-10-30 |
| 201 | 2009-10-29 | 10,944,000 | -368,000 | 0.70 | 1,570,728,000 | 5,307,840 | 0.485 | 2009-10-27 |
| 202 | 2009-10-21 | 11,312,000 | -560,000 | 0.72 | 1,570,728,000 | 5,316,640 | 0.470 | 2009-10-19 |
| 203 | 2009-10-19 | 11,872,000 | -40,000 | 0.76 | 1,570,728,000 | 5,698,560 | 0.480 | 2009-10-15 |
| 204 | 2009-10-14 | 11,912,000 | -200,000 | 0.76 | 1,570,728,000 | 5,539,080 | 0.465 | 2009-10-12 |
| 205 | 2009-09-29 | 12,112,000 | 352,000 | 0.77 | 1,569,888,000 | 5,571,520 | 0.460 | 2009-09-25 |
| 206 | 2009-09-24 | 11,760,000 | 136,000 | 0.75 | 1,569,888,000 | 5,292,000 | 0.450 | 2009-09-22 |
| 207 | 2009-09-23 | 11,624,000 | 200,000 | 0.74 | 1,569,888,000 | 5,230,800 | 0.450 | 2009-09-21 |
| 208 | 2009-09-22 | 11,424,000 | 120,000 | 0.73 | 1,569,888,000 | 5,255,040 | 0.460 | 2009-09-18 |
| 209 | 2009-09-21 | 11,304,000 | 160,000 | 0.72 | 1,569,888,000 | 5,030,280 | 0.445 | 2009-09-17 |
| 210 | 2009-09-14 | 11,144,000 | -200,000 | 0.71 | 1,569,888,000 | 4,959,080 | 0.445 | 2009-09-10 |
| 211 | 2009-09-11 | 11,344,000 | -200,000 | 0.72 | 1,569,888,000 | 5,048,080 | 0.445 | 2009-09-09 |
| 212 | 2009-09-10 | 11,544,000 | -400,000 | 0.74 | 1,569,888,000 | 5,252,520 | 0.455 | 2009-09-08 |
| 213 | 2009-08-07 | 11,944,000 | 8,000 | 0.76 | 1,568,808,000 | 5,613,680 | 0.470 | 2009-08-05 |
| 214 | 2009-08-03 | 11,936,000 | 120,000 | 0.76 | 1,568,808,000 | 5,550,240 | 0.465 | 2009-07-30 |
| 215 | 2009-07-28 | 11,816,000 | 312,000 | 0.75 | 1,565,744,000 | 5,435,360 | 0.460 | 2009-07-24 |
| 216 | 2009-07-27 | 11,504,000 | 264,000 | 0.73 | 1,565,744,000 | 5,349,360 | 0.465 | 2009-07-23 |
| 217 | 2009-07-23 | 11,240,000 | 560,000 | 0.72 | 1,565,744,000 | 5,170,400 | 0.460 | 2009-07-21 |
| 218 | 2009-07-22 | 10,680,000 | -320,000 | 0.68 | 1,565,744,000 | 4,859,400 | 0.455 | 2009-07-20 |
| 219 | 2009-07-16 | 11,000,000 | 128,000 | 0.70 | 1,565,744,000 | 5,005,000 | 0.455 | 2009-07-14 |
| 220 | 2009-07-14 | 10,872,000 | 120,000 | 0.69 | 1,565,744,000 | 5,001,120 | 0.460 | 2009-07-10 |
| 221 | 2009-07-13 | 10,752,000 | 616,000 | 0.69 | 1,565,744,000 | 4,892,160 | 0.455 | 2009-07-09 |
| 222 | 2009-07-08 | 10,136,000 | -216,000 | 0.65 | 1,565,744,000 | 4,510,520 | 0.445 | 2009-07-06 |
| 223 | 2009-07-06 | 10,352,000 | -200,000 | 0.66 | 1,565,744,000 | 4,606,640 | 0.445 | 2009-07-02 |
| 224 | 2009-07-03 | 10,552,000 | -592,000 | 0.67 | 1,565,744,000 | 4,748,400 | 0.450 | 2009-06-30 |
| 225 | 2009-06-26 | 11,144,000 | -192,000 | 0.71 | 1,560,376,000 | 4,791,920 | 0.430 | 2009-06-24 |
| 226 | 2009-06-25 | 11,336,000 | -272,000 | 0.73 | 1,560,376,000 | 4,874,480 | 0.430 | 2009-06-23 |
| 227 | 2009-06-22 | 11,608,000 | -272,000 | 0.74 | 1,560,376,000 | 4,933,400 | 0.425 | 2009-06-18 |
| 228 | 2009-06-19 | 11,880,000 | -440,000 | 0.76 | 1,560,376,000 | 5,049,000 | 0.425 | 2009-06-17 |
| 229 | 2009-06-08 | 12,320,000 | 320,000 | 0.79 | 1,560,376,000 | 5,359,200 | 0.435 | 2009-06-04 |
| 230 | 2009-05-13 | 12,000,000 | -80,000 | 0.77 | 1,559,384,000 | 4,620,000 | 0.385 | 2009-05-11 |
| 231 | 2009-05-07 | 12,080,000 | -40,000 | 0.77 | 1,559,384,000 | 4,409,200 | 0.365 | 2009-05-05 |
| 232 | 2009-05-05 | 12,120,000 | 976,000 | 0.78 | 1,559,384,000 | 4,908,600 | 0.405 | 2009-04-30 |
| 233 | 2009-04-29 | 11,144,000 | -136,000 | 0.72 | 1,557,848,000 | 4,680,480 | 0.420 | 2009-04-27 |
| 234 | 2009-04-28 | 11,280,000 | -248,000 | 0.72 | 1,557,848,000 | 4,173,600 | 0.370 | 2009-04-24 |
| 235 | 2009-04-27 | 11,528,000 | 80,000 | 0.74 | 1,557,848,000 | 4,265,360 | 0.370 | 2009-04-23 |
| 236 | 2009-04-24 | 11,448,000 | 120,000 | 0.73 | 1,557,848,000 | 4,235,760 | 0.370 | 2009-04-22 |
| 237 | 2009-04-23 | 11,328,000 | 160,000 | 0.73 | 1,557,848,000 | 4,191,360 | 0.370 | 2009-04-21 |
| 238 | 2009-04-22 | 11,168,000 | 80,000 | 0.72 | 1,557,848,000 | 4,132,160 | 0.370 | 2009-04-20 |
| 239 | 2009-04-21 | 11,088,000 | 272,000 | 0.71 | 1,557,848,000 | 4,213,440 | 0.380 | 2009-04-17 |
| 240 | 2009-04-20 | 10,816,000 | 88,000 | 0.69 | 1,557,848,000 | 4,164,160 | 0.385 | 2009-04-16 |
| 241 | 2009-04-17 | 10,728,000 | 80,000 | 0.69 | 1,557,848,000 | 4,076,640 | 0.380 | 2009-04-15 |
| 242 | 2009-04-16 | 10,648,000 | 200,000 | 0.68 | 1,557,848,000 | 4,099,480 | 0.385 | 2009-04-14 |
| 243 | 2009-04-15 | 10,448,000 | 280,000 | 0.67 | 1,557,848,000 | 3,918,000 | 0.375 | 2009-04-09 |
| 244 | 2009-04-14 | 10,168,000 | 144,000 | 0.65 | 1,557,848,000 | 3,813,000 | 0.375 | 2009-04-08 |
| 245 | 2009-04-09 | 10,024,000 | -96,000 | 0.64 | 1,557,848,000 | 3,809,120 | 0.380 | 2009-04-07 |
| 246 | 2009-04-01 | 10,120,000 | -232,000 | 0.65 | 1,557,848,000 | 3,795,000 | 0.375 | 2009-03-30 |
| 247 | 2009-03-27 | 10,352,000 | -240,000 | 0.66 | 1,557,848,000 | 3,830,240 | 0.370 | 2009-03-25 |
| 248 | 2009-03-26 | 10,592,000 | -240,000 | 0.68 | 1,557,848,000 | 3,972,000 | 0.375 | 2009-03-24 |
| 249 | 2009-03-25 | 10,832,000 | -80,000 | 0.70 | 1,557,848,000 | 4,062,000 | 0.375 | 2009-03-23 |
| 250 | 2009-03-24 | 10,912,000 | -184,000 | 0.70 | 1,557,848,000 | 3,982,880 | 0.365 | 2009-03-20 |
| 251 | 2009-03-23 | 11,096,000 | -248,000 | 0.71 | 1,557,848,000 | 4,105,520 | 0.370 | 2009-03-19 |
| 252 | 2009-03-19 | 11,344,000 | -280,000 | 0.73 | 1,557,848,000 | 4,140,560 | 0.365 | 2009-03-17 |
| 253 | 2009-03-16 | 11,624,000 | -120,000 | 0.75 | 1,557,848,000 | 4,068,400 | 0.350 | 2009-03-12 |
| 254 | 2009-03-13 | 11,744,000 | -120,000 | 0.75 | 1,557,848,000 | 4,110,400 | 0.350 | 2009-03-11 |
| 255 | 2009-03-11 | 11,864,000 | -400,000 | 0.76 | 1,557,848,000 | 4,093,080 | 0.345 | 2009-03-09 |
| 256 | 2009-03-10 | 12,264,000 | -480,000 | 0.79 | 1,557,848,000 | 4,231,080 | 0.345 | 2009-03-06 |
| 257 | 2009-03-09 | 12,744,000 | -272,000 | 0.82 | 1,557,848,000 | 4,396,680 | 0.345 | 2009-03-05 |
| 258 | 2009-03-06 | 13,016,000 | -40,000 | 0.84 | 1,557,848,000 | 4,490,520 | 0.345 | 2009-03-04 |
| 259 | 2009-01-13 | 13,056,000 | 112,000 | 0.84 | 1,557,296,000 | 4,504,320 | 0.345 | 2009-01-09 |
| 260 | 2008-12-30 | 12,944,000 | -128,000 | 0.83 | 1,561,288,000 | 4,465,680 | 0.345 | 2008-12-23 |
| 261 | 2008-12-16 | 13,072,000 | 144,000 | 0.84 | 1,561,288,000 | 4,575,200 | 0.350 | 2008-12-12 |
| 262 | 2008-12-04 | 12,928,000 | -72,000 | 0.83 | 1,561,288,000 | 4,524,800 | 0.350 | 2008-12-02 |
| 263 | 2008-11-27 | 13,000,000 | -120,000 | 0.83 | 1,568,480,000 | 4,420,000 | 0.340 | 2008-11-25 |
| 264 | 2008-11-13 | 13,120,000 | 88,000 | 0.84 | 1,568,480,000 | 4,460,800 | 0.340 | 2008-11-11 |
| 265 | 2008-11-11 | 13,032,000 | 96,000 | 0.83 | 1,568,480,000 | 4,496,040 | 0.345 | 2008-11-07 |
| 266 | 2008-11-07 | 12,936,000 | 24,000 | 0.82 | 1,568,480,000 | 4,527,600 | 0.350 | 2008-11-05 |
| 267 | 2008-10-31 | 12,912,000 | -200,000 | 0.82 | 1,568,480,000 | 4,260,960 | 0.330 | 2008-10-29 |
| 268 | 2008-10-20 | 13,112,000 | 200,000 | 0.83 | 1,580,848,000 | 4,523,640 | 0.345 | 2008-10-16 |
| 269 | 2008-10-14 | 12,912,000 | 152,000 | 0.82 | 1,580,848,000 | 4,519,200 | 0.350 | 2008-10-10 |
| 270 | 2008-10-10 | 12,760,000 | -216,000 | 0.81 | 1,580,848,000 | 4,466,000 | 0.350 | 2008-10-08 |
| 271 | 2008-10-09 | 12,976,000 | -96,000 | 0.82 | 1,580,848,000 | 4,736,240 | 0.365 | 2008-10-06 |
| 272 | 2008-09-17 | 13,072,000 | 400,000 | 0.82 | 1,589,312,000 | 5,098,080 | 0.390 | 2008-09-12 |
| 273 | 2008-09-16 | 12,672,000 | 424,000 | 0.80 | 1,589,312,000 | 4,878,720 | 0.385 | 2008-09-11 |
| 274 | 2008-09-12 | 12,248,000 | 80,000 | 0.77 | 1,589,312,000 | 4,715,480 | 0.385 | 2008-09-10 |
| 275 | 2008-09-11 | 12,168,000 | 8,000 | 0.77 | 1,589,312,000 | 4,684,680 | 0.385 | 2008-09-09 |
| 276 | 2008-09-10 | 12,160,000 | 40,000 | 0.77 | 1,589,312,000 | 4,620,800 | 0.380 | 2008-09-08 |
| 277 | 2008-09-09 | 12,120,000 | -640,000 | 0.76 | 1,589,312,000 | 4,605,600 | 0.380 | 2008-09-05 |
| 278 | 2008-09-05 | 12,760,000 | -40,000 | 0.80 | 1,589,312,000 | 4,976,400 | 0.390 | 2008-09-03 |
| 279 | 2008-09-04 | 12,800,000 | 8,000 | 0.81 | 1,589,312,000 | 4,672,000 | 0.365 | 2008-09-02 |
| 280 | 2008-09-01 | 12,792,000 | 40,000 | 0.80 | 1,589,312,000 | 4,860,960 | 0.380 | 2008-08-28 |
| 281 | 2008-08-27 | 12,752,000 | 496,000 | 0.80 | 1,587,832,000 | 5,037,040 | 0.395 | 2008-08-25 |
| 282 | 2008-08-26 | 12,256,000 | 320,000 | 0.77 | 1,587,832,000 | 4,779,840 | 0.390 | 2008-08-21 |
| 283 | 2008-08-25 | 11,936,000 | 304,000 | 0.75 | 1,587,832,000 | 4,595,360 | 0.385 | 2008-08-20 |
| 284 | 2008-08-21 | 11,632,000 | 200,000 | 0.73 | 1,587,832,000 | 4,420,160 | 0.380 | 2008-08-19 |
| 285 | 2008-08-20 | 11,432,000 | 192,000 | 0.72 | 1,587,832,000 | 4,401,320 | 0.385 | 2008-08-18 |
| 286 | 2008-08-19 | 11,240,000 | 48,000 | 0.71 | 1,587,832,000 | 4,271,200 | 0.380 | 2008-08-15 |
| 287 | 2008-08-18 | 11,192,000 | 784,000 | 0.70 | 1,587,832,000 | 4,308,920 | 0.385 | 2008-08-14 |
| 288 | 2008-08-15 | 10,408,000 | 200,000 | 0.66 | 1,587,832,000 | 3,955,040 | 0.380 | 2008-08-13 |
| 289 | 2008-08-14 | 10,208,000 | 344,000 | 0.64 | 1,587,832,000 | 3,981,120 | 0.390 | 2008-08-12 |
| 290 | 2008-08-13 | 9,864,000 | 328,000 | 0.62 | 1,587,832,000 | 3,797,640 | 0.385 | 2008-08-11 |
| 291 | 2008-08-12 | 9,536,000 | 384,000 | 0.60 | 1,587,832,000 | 3,576,000 | 0.375 | 2008-08-08 |
| 292 | 2008-08-11 | 9,152,000 | -40,000 | 0.58 | 1,587,832,000 | 3,477,760 | 0.380 | 2008-08-07 |
| 293 | 2008-08-08 | 9,192,000 | -256,000 | 0.58 | 1,587,832,000 | 3,584,880 | 0.390 | 2008-08-05 |
| 294 | 2008-08-07 | 9,448,000 | -72,000 | 0.60 | 1,587,832,000 | 3,684,720 | 0.390 | 2008-08-04 |
| 295 | 2008-08-05 | 9,520,000 | -432,000 | 0.60 | 1,587,832,000 | 3,665,200 | 0.385 | 2008-08-01 |
| 296 | 2008-08-04 | 9,952,000 | -80,000 | 0.63 | 1,587,832,000 | 3,881,280 | 0.390 | 2008-07-31 |
| 297 | 2008-07-31 | 10,032,000 | -280,000 | 0.63 | 1,587,832,000 | 3,962,640 | 0.395 | 2008-07-29 |
| 298 | 2008-07-25 | 10,312,000 | -320,000 | 0.65 | 1,587,832,000 | 4,073,240 | 0.395 | 2008-07-23 |
| 299 | 2008-07-24 | 10,632,000 | -120,000 | 0.67 | 1,587,832,000 | 4,199,640 | 0.395 | 2008-07-22 |
| 300 | 2008-07-23 | 10,752,000 | -80,000 | 0.68 | 1,587,832,000 | 4,247,040 | 0.395 | 2008-07-21 |
| 301 | 2008-07-22 | 10,832,000 | -400,000 | 0.68 | 1,587,832,000 | 4,332,800 | 0.400 | 2008-07-18 |
| 302 | 2008-07-21 | 11,232,000 | -624,000 | 0.71 | 1,587,832,000 | 4,268,160 | 0.380 | 2008-07-17 |
| 303 | 2008-07-18 | 11,856,000 | -72,000 | 0.75 | 1,587,832,000 | 4,683,120 | 0.395 | 2008-07-16 |
| 304 | 2008-07-17 | 11,928,000 | -616,000 | 0.75 | 1,587,832,000 | 4,651,920 | 0.390 | 2008-07-15 |
| 305 | 2008-06-19 | 12,544,000 | 1,000,000 | 0.79 | 1,587,680,000 | 5,080,320 | 0.405 | 2008-06-17 |
| 306 | 2008-06-11 | 11,544,000 | 40,000 | 0.73 | 1,587,680,000 | 4,848,480 | 0.420 | 2008-06-06 |
| 307 | 2008-05-30 | 11,504,000 | 40,000 | 0.72 | 1,587,680,000 | 4,716,640 | 0.410 | 2008-05-28 |
| 308 | 2008-05-23 | 11,464,000 | 408,000 | 0.72 | 1,587,680,000 | 4,757,560 | 0.415 | 2008-05-21 |
| 309 | 2008-05-22 | 11,056,000 | 40,000 | 0.70 | 1,587,680,000 | 4,588,240 | 0.415 | 2008-05-20 |
| 310 | 2008-05-07 | 11,016,000 | 400,000 | 0.69 | 1,587,680,000 | 4,571,640 | 0.415 | 2008-05-05 |
| 311 | 2008-05-05 | 10,616,000 | 1,672,000 | 0.67 | 1,587,680,000 | 4,564,880 | 0.430 | 2008-04-30 |
| 312 | 2008-05-02 | 8,944,000 | 80,000 | 0.56 | 1,587,680,000 | 3,756,480 | 0.420 | 2008-04-29 |
| 313 | 2008-04-30 | 8,864,000 | -1,000,000 | 0.56 | 1,587,680,000 | 3,634,240 | 0.410 | 2008-04-28 |
| 314 | 2008-04-29 | 9,864,000 | -2,000,000 | 0.62 | 1,587,472,000 | 4,093,560 | 0.415 | 2008-04-25 |
| 315 | 2008-03-28 | 11,864,000 | -112,000 | 0.75 | 1,587,312,000 | 4,804,920 | 0.405 | 2008-03-26 |
| 316 | 2008-03-07 | 11,976,000 | 704,000 | 0.75 | 1,587,312,000 | 5,029,920 | 0.420 | 2008-03-05 |
| 317 | 2008-03-05 | 11,272,000 | -16,000 | 0.71 | 1,587,312,000 | 4,790,600 | 0.425 | 2008-03-03 |
| 318 | 2008-02-29 | 11,288,000 | 224,000 | 0.71 | 1,587,312,000 | 4,515,200 | 0.400 | 2008-02-27 |
| 319 | 2008-02-28 | 11,064,000 | 448,000 | 0.70 | 1,587,192,000 | 4,370,280 | 0.395 | 2008-02-26 |
| 320 | 2008-02-27 | 10,616,000 | 80,000 | 0.67 | 1,587,192,000 | 4,140,240 | 0.390 | 2008-02-25 |
| 321 | 2008-02-26 | 10,536,000 | 112,000 | 0.66 | 1,587,192,000 | 4,056,360 | 0.385 | 2008-02-22 |
| 322 | 2008-02-25 | 10,424,000 | 80,000 | 0.66 | 1,587,192,000 | 4,065,360 | 0.390 | 2008-02-21 |
| 323 | 2008-02-22 | 10,344,000 | 40,000 | 0.65 | 1,587,192,000 | 3,982,440 | 0.385 | 2008-02-20 |
| 324 | 2008-02-21 | 10,304,000 | 200,000 | 0.65 | 1,587,192,000 | 3,967,040 | 0.385 | 2008-02-19 |
| 325 | 2008-02-19 | 10,104,000 | 80,000 | 0.64 | 1,587,192,000 | 3,789,000 | 0.375 | 2008-02-15 |
| 326 | 2008-02-18 | 10,024,000 | 80,000 | 0.63 | 1,587,192,000 | 3,809,120 | 0.380 | 2008-02-14 |
| 327 | 2008-02-13 | 9,944,000 | 720,000 | 0.63 | 1,587,192,000 | 3,828,440 | 0.385 | 2008-02-11 |
| 328 | 2008-01-25 | 9,224,000 | 200,000 | 0.58 | 1,586,344,000 | 3,366,760 | 0.365 | 2008-01-23 |
| 329 | 2008-01-24 | 9,024,000 | 96,000 | 0.57 | 1,586,344,000 | 3,293,760 | 0.365 | 2008-01-22 |
| 330 | 2008-01-18 | 8,928,000 | -496,000 | 0.56 | 1,586,344,000 | 3,348,000 | 0.375 | 2008-01-16 |
| 331 | 2008-01-15 | 9,424,000 | -1,072,000 | 0.59 | 1,586,344,000 | 3,581,120 | 0.380 | 2008-01-11 |
| 332 | 2008-01-14 | 10,496,000 | -344,000 | 0.66 | 1,586,344,000 | 3,988,480 | 0.380 | 2008-01-10 |
| 333 | 2008-01-11 | 10,840,000 | -528,000 | 0.68 | 1,586,344,000 | 4,227,600 | 0.390 | 2008-01-09 |
| 334 | 2007-12-28 | 11,368,000 | -776,000 | 0.71 | 1,597,312,000 | 4,149,320 | 0.365 | 2007-12-21 |
| 335 | 2007-11-08 | 12,144,000 | 40,000 | 0.76 | 1,603,592,000 | 4,614,720 | 0.380 | 2007-11-06 |
| 336 | 2007-10-18 | 12,104,000 | 160,000 | 0.75 | 1,608,512,000 | 4,539,000 | 0.375 | 2007-10-16 |
| 337 | 2007-10-17 | 11,944,000 | 416,000 | 0.74 | 1,608,512,000 | 4,538,720 | 0.380 | 2007-10-15 |
| 338 | 2007-10-16 | 11,528,000 | 584,000 | 0.72 | 1,608,512,000 | 4,495,920 | 0.390 | 2007-10-12 |
| 339 | 2007-10-12 | 10,944,000 | 96,000 | 0.68 | 1,608,512,000 | 4,322,880 | 0.395 | 2007-10-10 |
| 340 | 2007-10-11 | 10,848,000 | 56,000 | 0.67 | 1,608,512,000 | 4,284,960 | 0.395 | 2007-10-09 |
| 341 | 2007-10-10 | 10,792,000 | 688,000 | 0.67 | 1,608,512,000 | 4,208,880 | 0.390 | 2007-10-08 |
| 342 | 2007-10-09 | 10,104,000 | 320,000 | 0.63 | 1,608,512,000 | 3,890,040 | 0.385 | 2007-10-05 |
| 343 | 2007-10-08 | 9,784,000 | 80,000 | 0.61 | 1,608,512,000 | 3,766,840 | 0.385 | 2007-10-04 |
| 344 | 2007-10-05 | 9,704,000 | 568,000 | 0.60 | 1,608,512,000 | 3,639,000 | 0.375 | 2007-10-03 |
| 345 | 2007-10-04 | 9,136,000 | 672,000 | 0.57 | 1,608,512,000 | 3,563,040 | 0.390 | 2007-10-02 |
| 346 | 2007-10-03 | 8,464,000 | 480,000 | 0.53 | 1,608,512,000 | 3,512,560 | 0.415 | 2007-09-28 |
| 347 | 2007-10-02 | 7,984,000 | 416,000 | 0.50 | 1,608,512,000 | 3,313,360 | 0.415 | 2007-09-27 |
| 348 | 2007-09-28 | 7,568,000 | 504,000 | 0.47 | 1,608,512,000 | 3,065,040 | 0.405 | 2007-09-25 |
| 349 | 2007-09-27 | 7,064,000 | 624,000 | 0.44 | 1,608,512,000 | 2,931,560 | 0.415 | 2007-09-24 |
| 350 | 2007-09-25 | 6,440,000 | 360,000 | 0.40 | 1,608,512,000 | 2,640,400 | 0.410 | 2007-09-21 |
| 351 | 2007-09-24 | 6,080,000 | 576,000 | 0.38 | 1,608,512,000 | 2,492,800 | 0.410 | 2007-09-20 |
| 352 | 2007-09-21 | 5,504,000 | 760,000 | 0.34 | 1,608,512,000 | 2,311,680 | 0.420 | 2007-09-19 |
| 353 | 2007-09-20 | 4,744,000 | 240,000 | 0.29 | 1,608,512,000 | 1,968,760 | 0.415 | 2007-09-18 |
| 354 | 2007-09-19 | 4,504,000 | 120,000 | 0.28 | 1,608,512,000 | 1,914,200 | 0.425 | 2007-09-17 |
| 355 | 2007-09-18 | 4,384,000 | 560,000 | 0.27 | 1,608,512,000 | 1,907,040 | 0.435 | 2007-09-14 |
| 356 | 2007-09-13 | 3,824,000 | 96,000 | 0.24 | 1,608,512,000 | 1,567,840 | 0.410 | 2007-09-11 |
| 357 | 2007-09-12 | 3,728,000 | 104,000 | 0.23 | 1,608,512,000 | 1,491,200 | 0.400 | 2007-09-10 |
| 358 | 2007-08-07 | 3,624,000 | 120,000 | 0.23 | 1,608,512,000 | 1,522,080 | 0.420 | 2007-08-03 |
| 359 | 2007-07-25 | 3,504,000 | 400,000 | 0.22 | 1,608,512,000 | 1,506,720 | 0.430 | 2007-07-23 |
| 360 | 2007-07-18 | 3,104,000 | 200,000 | 0.19 | 1,608,512,000 | 1,257,120 | 0.405 | 2007-07-16 |
| 361 | 2007-07-17 | 2,904,000 | 200,000 | 0.18 | 1,608,512,000 | 1,176,120 | 0.405 | 2007-07-13 |
| 362 | 2007-07-16 | 2,704,000 | 400,000 | 0.17 | 1,608,512,000 | 1,095,120 | 0.405 | 2007-07-12 |
| 363 | 2007-07-13 | 2,304,000 | 200,000 | 0.14 | 1,608,512,000 | 944,640 | 0.410 | 2007-07-11 |
| 364 | 2007-07-11 | 2,104,000 | 600,000 | 0.13 | 1,608,512,000 | 841,600 | 0.400 | 2007-07-09 |
| 365 | 2007-07-10 | 1,504,000 | -200,000 | 0.09 | 1,608,512,000 | 601,600 | 0.400 | 2007-07-06 |
| 366 | 2007-07-05 | 1,704,000 | 200,000 | 0.11 | 1,608,512,000 | 690,120 | 0.405 | 2007-07-03 |
| 367 | 2007-07-04 | 1,504,000 | 400,000 | 0.09 | 1,608,512,000 | 609,120 | 0.405 | 2007-06-29 |
Webb-site Database - Powered By Linux Group