DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02348 | 2003-07-11 |
CHINA INTERNATIONAL CAPITAL CORPORATION HONG KONG SECURITIES LIMITED 中國國際金融香港證券有限公司
CCASSID: B01654
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.150 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.160 | 2026-01-30 | |||||
| 3 | 2025-11-26 | 100,000 | -4,000 | 0.01 | 1,503,357,000 | 117,000 | 1.170 | 2025-11-24 |
| 4 | 2025-11-25 | 104,000 | -8,000 | 0.01 | 1,503,357,000 | 120,640 | 1.160 | 2025-11-21 |
| 5 | 2025-11-21 | 112,000 | -8,000 | 0.01 | 1,503,357,000 | 129,920 | 1.160 | 2025-11-19 |
| 6 | 2025-11-20 | 120,000 | 12,000 | 0.01 | 1,503,357,000 | 138,000 | 1.150 | 2025-11-18 |
| 7 | 2025-11-19 | 108,000 | 8,000 | 0.01 | 1,503,357,000 | 126,360 | 1.170 | 2025-11-17 |
| 8 | 2025-11-17 | 100,000 | -8,000 | 0.01 | 1,503,357,000 | 117,000 | 1.170 | 2025-11-13 |
| 9 | 2025-11-14 | 108,000 | 4,000 | 0.01 | 1,503,357,000 | 127,440 | 1.180 | 2025-11-12 |
| 10 | 2025-11-13 | 104,000 | 4,000 | 0.01 | 1,503,357,000 | 121,680 | 1.170 | 2025-11-11 |
| 11 | 2025-10-28 | 100,000 | -8,000 | 0.01 | 1,503,357,000 | 121,000 | 1.210 | 2025-10-24 |
| 12 | 2025-10-27 | 108,000 | -16,000 | 0.01 | 1,503,357,000 | 126,360 | 1.170 | 2025-10-23 |
| 13 | 2025-10-24 | 124,000 | 24,000 | 0.01 | 1,503,357,000 | 143,840 | 1.160 | 2025-10-22 |
| 14 | 2020-12-30 | 100,000 | -40,000 | 0.01 | 1,515,077,000 | 148,000 | 1.480 | 2020-12-28 |
| 15 | 2020-07-13 | 140,000 | 140,000 | 0.01 | 1,550,721,000 | 126,000 | 0.900 | 2020-07-09 |
| 16 | 2018-08-03 | 0 | -74,000 | 0.00 | 1,586,382,000 | 0 | 2.250 | 2018-08-01 |
| 17 | 2018-08-02 | 74,000 | -126,000 | 0.00 | 1,586,382,000 | 165,760 | 2.240 | 2018-07-31 |
| 18 | 2018-06-27 | 200,000 | -1,236,000 | 0.01 | 1,586,382,000 | 487,000 | 2.435 | 2018-06-25 |
| 19 | 2018-06-25 | 1,436,000 | -120,000 | 0.09 | 1,586,382,000 | 3,231,000 | 2.250 | 2018-06-21 |
| 20 | 2018-05-29 | 1,556,000 | -20,000 | 0.10 | 1,586,382,000 | 3,874,440 | 2.490 | 2018-05-25 |
| 21 | 2018-05-24 | 1,576,000 | 40,000 | 0.10 | 1,586,382,000 | 3,482,960 | 2.210 | 2018-05-21 |
| 22 | 2018-05-23 | 1,536,000 | 100,000 | 0.10 | 1,586,382,000 | 3,440,640 | 2.240 | 2018-05-18 |
| 23 | 2018-05-14 | 1,436,000 | 20,000 | 0.09 | 1,586,382,000 | 3,152,020 | 2.195 | 2018-05-10 |
| 24 | 2018-05-09 | 1,416,000 | 20,000 | 0.09 | 1,586,382,000 | 3,186,000 | 2.250 | 2018-05-07 |
| 25 | 2018-05-03 | 1,396,000 | 20,000 | 0.09 | 1,586,382,000 | 3,120,060 | 2.235 | 2018-04-30 |
| 26 | 2018-04-27 | 1,376,000 | 40,000 | 0.09 | 1,586,382,000 | 3,027,200 | 2.200 | 2018-04-25 |
| 27 | 2018-04-26 | 1,336,000 | 50,000 | 0.08 | 1,586,382,000 | 2,939,200 | 2.200 | 2018-04-24 |
| 28 | 2018-04-25 | 1,286,000 | 50,000 | 0.08 | 1,586,382,000 | 2,797,050 | 2.175 | 2018-04-23 |
| 29 | 2018-03-26 | 1,236,000 | -50,000 | 0.08 | 1,586,382,000 | 2,768,640 | 2.240 | 2018-03-22 |
| 30 | 2018-02-08 | 1,286,000 | -118,000 | 0.08 | 1,586,382,000 | 2,893,500 | 2.250 | 2018-02-06 |
| 31 | 2018-02-06 | 1,404,000 | -158,000 | 0.09 | 1,586,382,000 | 3,369,600 | 2.400 | 2018-02-02 |
| 32 | 2018-01-31 | 1,562,000 | -714,000 | 0.10 | 1,586,382,000 | 3,545,740 | 2.270 | 2018-01-29 |
| 33 | 2018-01-12 | 2,276,000 | -28,000 | 0.14 | 1,586,382,000 | 5,052,720 | 2.220 | 2018-01-10 |
| 34 | 2018-01-11 | 2,304,000 | -124,000 | 0.15 | 1,586,382,000 | 5,253,120 | 2.280 | 2018-01-09 |
| 35 | 2018-01-10 | 2,428,000 | -228,000 | 0.15 | 1,586,382,000 | 5,511,560 | 2.270 | 2018-01-08 |
| 36 | 2017-11-02 | 2,656,000 | 134,000 | 0.17 | 1,586,382,000 | 6,135,360 | 2.310 | 2017-10-31 |
| 37 | 2017-11-01 | 2,522,000 | 784,000 | 0.16 | 1,586,382,000 | 5,926,700 | 2.350 | 2017-10-30 |
| 38 | 2017-10-31 | 1,738,000 | 1,076,000 | 0.11 | 1,586,382,000 | 4,092,990 | 2.355 | 2017-10-27 |
| 39 | 2017-10-30 | 662,000 | 6,000 | 0.04 | 1,586,382,000 | 1,565,630 | 2.365 | 2017-10-26 |
| 40 | 2017-07-20 | 656,000 | -40,000 | 0.04 | 1,599,716,000 | 1,646,560 | 2.510 | 2017-07-18 |
| 41 | 2017-07-14 | 696,000 | -240,000 | 0.04 | 1,599,716,000 | 1,833,960 | 2.635 | 2017-07-12 |
| 42 | 2017-07-10 | 936,000 | -80,000 | 0.06 | 1,599,716,000 | 2,466,360 | 2.635 | 2017-07-06 |
| 43 | 2017-07-04 | 1,016,000 | -40,000 | 0.06 | 1,599,716,000 | 2,580,640 | 2.540 | 2017-06-30 |
| 44 | 2016-11-14 | 1,056,000 | 24,000 | 0.07 | 1,603,504,000 | 2,492,160 | 2.360 | 2016-11-10 |
| 45 | 2016-11-11 | 1,032,000 | 344,000 | 0.06 | 1,603,504,000 | 2,399,400 | 2.325 | 2016-11-09 |
| 46 | 2016-11-10 | 688,000 | 200,000 | 0.04 | 1,603,504,000 | 1,623,680 | 2.360 | 2016-11-08 |
| 47 | 2016-10-03 | 488,000 | 80,000 | 0.03 | 1,603,504,000 | 1,273,680 | 2.610 | 2016-09-29 |
| 48 | 2016-08-30 | 408,000 | -112,000 | 0.03 | 1,604,944,000 | 1,022,040 | 2.505 | 2016-08-26 |
| 49 | 2016-08-03 | 520,000 | -13,200 | 0.03 | 1,604,944,000 | 1,320,800 | 2.540 | 2016-07-29 |
| 50 | 2016-07-29 | 533,200 | 13,200 | 0.03 | 1,604,944,000 | 1,354,328 | 2.540 | 2016-07-27 |
| 51 | 2016-07-27 | 520,000 | 320,000 | 0.03 | 1,604,944,000 | 1,315,600 | 2.530 | 2016-07-25 |
| 52 | 2016-05-30 | 200,000 | 88,000 | 0.01 | 1,604,936,000 | 582,000 | 2.910 | 2016-05-26 |
| 53 | 2016-05-16 | 112,000 | 112,000 | 0.01 | 1,604,936,000 | 352,800 | 3.150 | 2016-05-12 |
| 54 | 2016-04-26 | 0 | -24,000 | 0.00 | 1,604,816,000 | 0 | 3.265 | 2016-04-22 |
| 55 | 2016-04-15 | 24,000 | -168,000 | 0.00 | 1,604,816,000 | 82,200 | 3.425 | 2016-04-13 |
| 56 | 2015-09-17 | 192,000 | 24,000 | 0.01 | 1,608,656,000 | 624,000 | 3.250 | 2015-09-15 |
| 57 | 2015-01-13 | 168,000 | 168,000 | 0.01 | 1,613,240,000 | 437,640 | 2.605 | 2015-01-09 |
| 58 | 2014-04-03 | 0 | -24,000 | 0.00 | 1,608,640,000 | 0 | 2.860 | 2014-04-01 |
| 59 | 2014-03-28 | 24,000 | -400,000 | 0.00 | 1,608,320,000 | 69,960 | 2.915 | 2014-03-26 |
| 60 | 2014-03-21 | 424,000 | -144,000 | 0.03 | 1,608,320,000 | 1,149,040 | 2.710 | 2014-03-19 |
| 61 | 2014-03-17 | 568,000 | -72,000 | 0.04 | 1,608,320,000 | 1,579,040 | 2.780 | 2014-03-13 |
| 62 | 2014-03-06 | 640,000 | -32,000 | 0.04 | 1,608,320,000 | 1,801,600 | 2.815 | 2014-03-04 |
| 63 | 2014-03-05 | 672,000 | 48,000 | 0.04 | 1,608,320,000 | 1,935,360 | 2.880 | 2014-03-03 |
| 64 | 2014-03-04 | 624,000 | 16,000 | 0.04 | 1,608,320,000 | 1,778,400 | 2.850 | 2014-02-28 |
| 65 | 2014-02-28 | 608,000 | 8,000 | 0.04 | 1,608,320,000 | 1,748,000 | 2.875 | 2014-02-26 |
| 66 | 2014-01-20 | 600,000 | -200,000 | 0.04 | 1,606,640,000 | 1,719,000 | 2.865 | 2014-01-16 |
| 67 | 2014-01-17 | 800,000 | -824,000 | 0.05 | 1,606,640,000 | 2,304,000 | 2.880 | 2014-01-15 |
| 68 | 2014-01-14 | 1,624,000 | -792,000 | 0.10 | 1,606,640,000 | 4,466,000 | 2.750 | 2014-01-10 |
| 69 | 2014-01-08 | 2,416,000 | -56,000 | 0.15 | 1,606,640,000 | 6,583,600 | 2.725 | 2014-01-06 |
| 70 | 2013-12-30 | 2,472,000 | -16,000 | 0.15 | 1,603,768,000 | 6,130,560 | 2.480 | 2013-12-23 |
| 71 | 2013-11-18 | 2,488,000 | 200,000 | 0.16 | 1,603,768,000 | 5,038,200 | 2.025 | 2013-11-14 |
| 72 | 2013-10-28 | 2,288,000 | 16,000 | 0.14 | 1,603,768,000 | 4,427,280 | 1.935 | 2013-10-24 |
| 73 | 2013-10-16 | 2,272,000 | 416,000 | 0.14 | 1,603,768,000 | 4,203,200 | 1.850 | 2013-10-11 |
| 74 | 2013-10-15 | 1,856,000 | 80,000 | 0.12 | 1,603,768,000 | 3,405,760 | 1.835 | 2013-10-10 |
| 75 | 2013-10-11 | 1,776,000 | 160,000 | 0.11 | 1,603,768,000 | 3,285,600 | 1.850 | 2013-10-09 |
| 76 | 2013-07-19 | 1,616,000 | 408,000 | 0.10 | 1,603,768,000 | 2,052,320 | 1.270 | 2013-07-17 |
| 77 | 2013-07-18 | 1,208,000 | 1,208,000 | 0.08 | 1,603,768,000 | 1,510,000 | 1.250 | 2013-07-16 |
| 78 | 2013-05-30 | 0 | -200,000 | 0.00 | 1,602,984,000 | 0 | 1.405 | 2013-05-28 |
| 79 | 2013-05-21 | 200,000 | -200,000 | 0.01 | 1,602,984,000 | 261,000 | 1.305 | 2013-05-16 |
| 80 | 2013-04-22 | 400,000 | -136,000 | 0.02 | 1,602,488,000 | 460,000 | 1.150 | 2013-04-18 |
| 81 | 2013-04-16 | 536,000 | -128,000 | 0.03 | 1,602,488,000 | 600,320 | 1.120 | 2013-04-12 |
| 82 | 2013-04-12 | 664,000 | -32,000 | 0.04 | 1,602,488,000 | 760,280 | 1.145 | 2013-04-10 |
| 83 | 2013-04-11 | 696,000 | -16,000 | 0.04 | 1,602,488,000 | 789,960 | 1.135 | 2013-04-09 |
| 84 | 2013-04-08 | 712,000 | 56,000 | 0.04 | 1,602,488,000 | 825,920 | 1.160 | 2013-04-03 |
| 85 | 2013-04-05 | 656,000 | 176,000 | 0.04 | 1,602,488,000 | 767,520 | 1.170 | 2013-04-02 |
| 86 | 2013-04-03 | 480,000 | 328,000 | 0.03 | 1,602,488,000 | 499,200 | 1.040 | 2013-03-28 |
| 87 | 2013-04-02 | 152,000 | 152,000 | 0.01 | 1,602,488,000 | 152,000 | 1.000 | 2013-03-27 |
| 88 | 2012-07-26 | 0 | -48,000 | 0.00 | 1,599,808,000 | 0 | 0.850 | 2012-07-24 |
| 89 | 2012-07-18 | 48,000 | -32,000 | 0.00 | 1,599,808,000 | 44,160 | 0.920 | 2012-07-16 |
| 90 | 2012-07-16 | 80,000 | -96,000 | 0.01 | 1,599,808,000 | 70,800 | 0.885 | 2012-07-12 |
| 91 | 2012-07-12 | 176,000 | -328,000 | 0.01 | 1,599,808,000 | 150,480 | 0.855 | 2012-07-10 |
| 92 | 2012-07-11 | 504,000 | -88,000 | 0.03 | 1,599,808,000 | 433,440 | 0.860 | 2012-07-09 |
| 93 | 2011-12-06 | 592,000 | -96,000 | 0.04 | 1,596,968,000 | 698,560 | 1.180 | 2011-12-02 |
| 94 | 2011-11-01 | 688,000 | -104,000 | 0.04 | 1,596,608,000 | 791,200 | 1.150 | 2011-10-28 |
| 95 | 2011-10-31 | 792,000 | -912,000 | 0.05 | 1,596,608,000 | 914,760 | 1.155 | 2011-10-27 |
| 96 | 2011-10-25 | 1,704,000 | -32,000 | 0.11 | 1,596,608,000 | 2,002,200 | 1.175 | 2011-10-21 |
| 97 | 2011-10-24 | 1,736,000 | -1,248,000 | 0.11 | 1,596,608,000 | 2,048,480 | 1.180 | 2011-10-20 |
| 98 | 2011-10-21 | 2,984,000 | -64,000 | 0.19 | 1,596,608,000 | 3,565,880 | 1.195 | 2011-10-19 |
| 99 | 2011-10-19 | 3,048,000 | -264,000 | 0.19 | 1,596,608,000 | 3,566,160 | 1.170 | 2011-10-17 |
| 100 | 2011-08-10 | 3,312,000 | 104,000 | 0.21 | 1,596,608,000 | 4,140,000 | 1.250 | 2011-08-08 |
| 101 | 2011-08-09 | 3,208,000 | 128,000 | 0.20 | 1,596,608,000 | 4,202,480 | 1.310 | 2011-08-05 |
| 102 | 2011-08-05 | 3,080,000 | 408,000 | 0.19 | 1,596,608,000 | 4,250,400 | 1.380 | 2011-08-03 |
| 103 | 2011-07-28 | 2,672,000 | 280,000 | 0.17 | 1,596,568,000 | 3,754,160 | 1.405 | 2011-07-26 |
| 104 | 2011-07-27 | 2,392,000 | 240,000 | 0.15 | 1,596,568,000 | 3,348,800 | 1.400 | 2011-07-25 |
| 105 | 2011-07-08 | 2,152,000 | 40,000 | 0.13 | 1,596,568,000 | 2,905,200 | 1.350 | 2011-07-06 |
| 106 | 2011-07-07 | 2,112,000 | -296,000 | 0.13 | 1,596,568,000 | 2,956,800 | 1.400 | 2011-07-05 |
| 107 | 2011-07-06 | 2,408,000 | -536,000 | 0.15 | 1,596,568,000 | 3,371,200 | 1.400 | 2011-07-04 |
| 108 | 2011-06-30 | 2,944,000 | 120,000 | 0.18 | 1,596,568,000 | 3,915,520 | 1.330 | 2011-06-28 |
| 109 | 2011-06-24 | 2,824,000 | 104,000 | 0.18 | 1,596,448,000 | 3,501,760 | 1.240 | 2011-06-22 |
| 110 | 2011-06-23 | 2,720,000 | 8,000 | 0.17 | 1,596,448,000 | 3,400,000 | 1.250 | 2011-06-21 |
| 111 | 2011-06-17 | 2,712,000 | -400,000 | 0.17 | 1,596,448,000 | 3,566,280 | 1.315 | 2011-06-15 |
| 112 | 2011-06-14 | 3,112,000 | 168,000 | 0.19 | 1,596,448,000 | 3,890,000 | 1.250 | 2011-06-10 |
| 113 | 2011-05-31 | 2,944,000 | -200,000 | 0.18 | 1,596,448,000 | 3,753,600 | 1.275 | 2011-05-27 |
| 114 | 2011-05-30 | 3,144,000 | -120,000 | 0.20 | 1,596,448,000 | 4,134,360 | 1.315 | 2011-05-26 |
| 115 | 2011-05-27 | 3,264,000 | -104,000 | 0.20 | 1,596,448,000 | 4,292,160 | 1.315 | 2011-05-25 |
| 116 | 2011-05-26 | 3,368,000 | 24,000 | 0.21 | 1,596,448,000 | 4,614,160 | 1.370 | 2011-05-24 |
| 117 | 2011-05-18 | 3,344,000 | 64,000 | 0.21 | 1,596,448,000 | 4,581,280 | 1.370 | 2011-05-16 |
| 118 | 2011-05-17 | 3,280,000 | 240,000 | 0.21 | 1,596,448,000 | 4,592,000 | 1.400 | 2011-05-13 |
| 119 | 2011-05-13 | 3,040,000 | 96,000 | 0.19 | 1,596,448,000 | 4,180,000 | 1.375 | 2011-05-11 |
| 120 | 2011-05-12 | 2,944,000 | -200,000 | 0.18 | 1,596,448,000 | 4,180,480 | 1.420 | 2011-05-09 |
| 121 | 2011-05-05 | 3,144,000 | -168,000 | 0.20 | 1,596,448,000 | 4,448,760 | 1.415 | 2011-05-03 |
| 122 | 2011-04-21 | 3,312,000 | -304,000 | 0.21 | 1,595,288,000 | 4,951,440 | 1.495 | 2011-04-19 |
| 123 | 2011-04-15 | 3,616,000 | 304,000 | 0.23 | 1,594,088,000 | 5,424,000 | 1.500 | 2011-04-13 |
| 124 | 2011-04-12 | 3,312,000 | 80,000 | 0.21 | 1,594,088,000 | 5,050,800 | 1.525 | 2011-04-08 |
| 125 | 2011-04-06 | 3,232,000 | 32,000 | 0.20 | 1,594,088,000 | 4,961,120 | 1.535 | 2011-04-01 |
| 126 | 2011-03-31 | 3,200,000 | 64,000 | 0.20 | 1,594,088,000 | 4,928,000 | 1.540 | 2011-03-29 |
| 127 | 2011-03-30 | 3,136,000 | 376,000 | 0.20 | 1,594,088,000 | 4,829,440 | 1.540 | 2011-03-28 |
| 128 | 2011-03-29 | 2,760,000 | 600,000 | 0.17 | 1,594,088,000 | 4,195,200 | 1.520 | 2011-03-25 |
| 129 | 2011-03-10 | 2,160,000 | -200,000 | 0.14 | 1,594,088,000 | 3,693,600 | 1.710 | 2011-03-08 |
| 130 | 2011-02-24 | 2,360,000 | 104,000 | 0.15 | 1,594,088,000 | 3,988,400 | 1.690 | 2011-02-22 |
| 131 | 2011-02-07 | 2,256,000 | 64,000 | 0.14 | 1,594,088,000 | 3,722,400 | 1.650 | 2011-01-31 |
| 132 | 2011-02-01 | 2,192,000 | 32,000 | 0.14 | 1,594,088,000 | 3,660,640 | 1.670 | 2011-01-28 |
| 133 | 2010-12-23 | 2,160,000 | -408,000 | 0.14 | 1,592,728,000 | 4,374,000 | 2.025 | 2010-12-21 |
| 134 | 2010-12-22 | 2,568,000 | -96,000 | 0.16 | 1,592,728,000 | 5,007,600 | 1.950 | 2010-12-20 |
| 135 | 2010-12-21 | 2,664,000 | -120,000 | 0.17 | 1,592,728,000 | 5,447,880 | 2.045 | 2010-12-17 |
| 136 | 2010-12-20 | 2,784,000 | -120,000 | 0.17 | 1,592,728,000 | 5,164,320 | 1.855 | 2010-12-16 |
| 137 | 2010-12-17 | 2,904,000 | -56,000 | 0.18 | 1,592,728,000 | 5,314,320 | 1.830 | 2010-12-15 |
| 138 | 2010-12-16 | 2,960,000 | -144,000 | 0.19 | 1,592,728,000 | 4,928,400 | 1.665 | 2010-12-14 |
| 139 | 2010-12-14 | 3,104,000 | 24,000 | 0.19 | 1,592,728,000 | 4,842,240 | 1.560 | 2010-12-10 |
| 140 | 2010-12-13 | 3,080,000 | 80,000 | 0.19 | 1,592,728,000 | 4,758,600 | 1.545 | 2010-12-09 |
| 141 | 2010-12-10 | 3,000,000 | 64,000 | 0.19 | 1,592,728,000 | 4,560,000 | 1.520 | 2010-12-08 |
| 142 | 2010-11-18 | 2,936,000 | -800,000 | 0.18 | 1,592,456,000 | 4,844,400 | 1.650 | 2010-11-16 |
| 143 | 2010-10-28 | 3,736,000 | 56,000 | 0.23 | 1,591,312,000 | 6,463,280 | 1.730 | 2010-10-26 |
| 144 | 2010-10-11 | 3,680,000 | 72,000 | 0.23 | 1,591,312,000 | 6,495,200 | 1.765 | 2010-10-07 |
| 145 | 2010-10-06 | 3,608,000 | -1,640,000 | 0.23 | 1,591,312,000 | 7,125,800 | 1.975 | 2010-10-04 |
| 146 | 2010-10-05 | 5,248,000 | 1,640,000 | 0.33 | 1,591,312,000 | 9,866,240 | 1.880 | 2010-09-30 |
| 147 | 2010-09-27 | 3,608,000 | -112,000 | 0.23 | 1,587,496,000 | 6,295,960 | 1.745 | 2010-09-22 |
| 148 | 2010-09-20 | 3,720,000 | 80,000 | 0.23 | 1,587,496,000 | 6,361,200 | 1.710 | 2010-09-16 |
| 149 | 2010-09-16 | 3,640,000 | -120,000 | 0.23 | 1,587,496,000 | 6,697,600 | 1.840 | 2010-09-14 |
| 150 | 2010-09-14 | 3,760,000 | 80,000 | 0.24 | 1,587,496,000 | 6,091,200 | 1.620 | 2010-09-10 |
| 151 | 2010-09-09 | 3,680,000 | 72,000 | 0.23 | 1,587,496,000 | 4,857,600 | 1.320 | 2010-09-07 |
| 152 | 2010-09-06 | 3,608,000 | 120,000 | 0.23 | 1,587,496,000 | 4,690,400 | 1.300 | 2010-09-02 |
| 153 | 2010-09-03 | 3,488,000 | 48,000 | 0.22 | 1,587,496,000 | 4,168,160 | 1.195 | 2010-09-01 |
| 154 | 2010-09-02 | 3,440,000 | 480,000 | 0.22 | 1,587,496,000 | 3,870,000 | 1.125 | 2010-08-31 |
| 155 | 2010-08-12 | 2,960,000 | 144,000 | 0.19 | 1,586,912,000 | 3,256,000 | 1.100 | 2010-08-10 |
| 156 | 2010-07-20 | 2,816,000 | -544,000 | 0.18 | 1,586,528,000 | 2,956,800 | 1.050 | 2010-07-16 |
| 157 | 2010-07-05 | 3,360,000 | -296,000 | 0.21 | 1,586,528,000 | 3,528,000 | 1.050 | 2010-06-30 |
| 158 | 2010-06-25 | 3,656,000 | -200,000 | 0.23 | 1,586,528,000 | 4,021,600 | 1.100 | 2010-06-23 |
| 159 | 2010-06-24 | 3,856,000 | -800,000 | 0.24 | 1,586,528,000 | 4,048,800 | 1.050 | 2010-06-22 |
| 160 | 2010-05-12 | 4,656,000 | 96,000 | 0.29 | 1,585,492,000 | 4,958,640 | 1.065 | 2010-05-10 |
| 161 | 2010-05-11 | 4,560,000 | 1,544,000 | 0.29 | 1,585,492,000 | 4,446,000 | 0.975 | 2010-05-07 |
| 162 | 2010-05-10 | 3,016,000 | 200,000 | 0.19 | 1,585,492,000 | 3,136,640 | 1.040 | 2010-05-06 |
| 163 | 2010-05-07 | 2,816,000 | 200,000 | 0.18 | 1,585,492,000 | 3,069,440 | 1.090 | 2010-05-05 |
| 164 | 2010-05-06 | 2,616,000 | 200,000 | 0.16 | 1,585,492,000 | 2,877,600 | 1.100 | 2010-05-04 |
| 165 | 2010-05-03 | 2,416,000 | 400,000 | 0.15 | 1,585,492,000 | 2,802,560 | 1.160 | 2010-04-29 |
| 166 | 2010-04-22 | 2,016,000 | 240,000 | 0.13 | 1,581,920,000 | 2,257,920 | 1.120 | 2010-04-20 |
| 167 | 2010-04-21 | 1,776,000 | 312,000 | 0.11 | 1,581,920,000 | 1,776,000 | 1.000 | 2010-04-19 |
| 168 | 2010-04-19 | 1,464,000 | 400,000 | 0.09 | 1,581,920,000 | 1,537,200 | 1.050 | 2010-04-15 |
| 169 | 2010-04-16 | 1,064,000 | 664,000 | 0.07 | 1,581,920,000 | 1,037,400 | 0.975 | 2010-04-14 |
| 170 | 2010-04-08 | 400,000 | 400,000 | 0.03 | 1,581,920,000 | 356,000 | 0.890 | 2010-04-01 |
Webb-site Database - Powered By Linux Group