DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02348 | 2003-07-11 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.160 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.150 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.160 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 2,152,000 | 4,000 | 0.14 | 1,503,357,000 | 2,496,320 | 1.160 | 2026-01-28 |
| 5 | 2026-01-29 | 2,148,000 | 8,000 | 0.14 | 1,503,357,000 | 2,491,680 | 1.160 | 2026-01-27 |
| 6 | 2026-01-28 | 2,140,000 | 4,000 | 0.14 | 1,503,357,000 | 2,503,800 | 1.170 | 2026-01-26 |
| 7 | 2026-01-27 | 2,136,000 | 8,000 | 0.14 | 1,503,357,000 | 2,499,120 | 1.170 | 2026-01-23 |
| 8 | 2026-01-26 | 2,128,000 | -16,000 | 0.14 | 1,503,357,000 | 2,489,760 | 1.170 | 2026-01-22 |
| 9 | 2026-01-23 | 2,144,000 | 4,000 | 0.14 | 1,503,357,000 | 2,508,480 | 1.170 | 2026-01-21 |
| 10 | 2026-01-21 | 2,140,000 | 4,000 | 0.14 | 1,503,357,000 | 2,525,200 | 1.180 | 2026-01-19 |
| 11 | 2026-01-16 | 2,136,000 | 4,000 | 0.14 | 1,503,357,000 | 2,563,200 | 1.200 | 2026-01-14 |
| 12 | 2026-01-15 | 2,132,000 | 4,000 | 0.14 | 1,503,357,000 | 2,537,080 | 1.190 | 2026-01-13 |
| 13 | 2026-01-09 | 2,128,000 | -4,000 | 0.14 | 1,503,357,000 | 2,553,600 | 1.200 | 2026-01-07 |
| 14 | 2026-01-02 | 2,132,000 | 8,000 | 0.14 | 1,503,357,000 | 2,579,720 | 1.210 | 2025-12-29 |
| 15 | 2025-12-22 | 2,124,000 | -8,000 | 0.14 | 1,503,357,000 | 2,633,760 | 1.240 | 2025-12-18 |
| 16 | 2025-12-19 | 2,132,000 | 4,000 | 0.14 | 1,503,357,000 | 2,622,360 | 1.230 | 2025-12-17 |
| 17 | 2025-12-18 | 2,128,000 | -4,000 | 0.14 | 1,503,357,000 | 2,596,160 | 1.220 | 2025-12-16 |
| 18 | 2025-12-12 | 2,132,000 | -4,000 | 0.14 | 1,503,357,000 | 2,579,720 | 1.210 | 2025-12-10 |
| 19 | 2025-12-03 | 2,136,000 | 4,000 | 0.14 | 1,503,357,000 | 2,627,280 | 1.230 | 2025-12-01 |
| 20 | 2025-12-01 | 2,132,000 | 16,000 | 0.14 | 1,503,357,000 | 2,643,680 | 1.240 | 2025-11-27 |
| 21 | 2025-10-16 | 2,116,000 | -12,000 | 0.14 | 1,503,357,000 | 2,581,520 | 1.220 | 2025-10-14 |
| 22 | 2025-09-26 | 2,128,000 | 16,000 | 0.14 | 1,503,237,000 | 2,617,440 | 1.230 | 2025-09-24 |
| 23 | 2025-09-19 | 2,112,000 | 4,000 | 0.14 | 1,503,237,000 | 2,576,640 | 1.220 | 2025-09-17 |
| 24 | 2025-08-20 | 2,108,000 | 4,000 | 0.14 | 1,503,237,000 | 2,761,480 | 1.310 | 2025-08-18 |
| 25 | 2025-08-12 | 2,104,000 | -16,000 | 0.14 | 1,503,237,000 | 2,861,440 | 1.360 | 2025-08-08 |
| 26 | 2025-08-11 | 2,120,000 | -4,000 | 0.14 | 1,503,237,000 | 2,883,200 | 1.360 | 2025-08-07 |
| 27 | 2025-08-01 | 2,124,000 | 20,000 | 0.14 | 1,503,237,000 | 2,952,360 | 1.390 | 2025-07-30 |
| 28 | 2025-07-17 | 2,104,000 | -28,000 | 0.14 | 1,503,061,000 | 2,735,200 | 1.300 | 2025-07-15 |
| 29 | 2025-07-16 | 2,132,000 | -4,000 | 0.14 | 1,503,061,000 | 2,771,600 | 1.300 | 2025-07-14 |
| 30 | 2025-07-11 | 2,136,000 | 4,000 | 0.14 | 1,503,061,000 | 2,648,640 | 1.240 | 2025-07-09 |
| 31 | 2025-07-04 | 2,132,000 | 40,000 | 0.14 | 1,503,061,000 | 2,643,680 | 1.240 | 2025-07-02 |
| 32 | 2025-06-30 | 2,092,000 | 32,000 | 0.14 | 1,503,061,000 | 2,552,240 | 1.220 | 2025-06-26 |
| 33 | 2025-06-27 | 2,060,000 | 8,000 | 0.14 | 1,502,885,000 | 2,492,600 | 1.210 | 2025-06-25 |
| 34 | 2025-06-26 | 2,052,000 | 12,000 | 0.14 | 1,502,885,000 | 2,482,920 | 1.210 | 2025-06-24 |
| 35 | 2025-06-20 | 2,040,000 | 20,000 | 0.14 | 1,502,885,000 | 2,529,600 | 1.240 | 2025-06-18 |
| 36 | 2025-06-19 | 2,020,000 | 20,000 | 0.13 | 1,502,885,000 | 2,545,200 | 1.260 | 2025-06-17 |
| 37 | 2025-06-12 | 2,000,000 | 16,000 | 0.13 | 1,502,885,000 | 2,480,000 | 1.240 | 2025-06-10 |
| 38 | 2025-05-22 | 1,984,000 | 20,000 | 0.13 | 1,502,153,000 | 2,341,120 | 1.180 | 2025-05-20 |
| 39 | 2025-05-21 | 1,964,000 | 8,000 | 0.13 | 1,502,153,000 | 2,297,880 | 1.170 | 2025-05-19 |
| 40 | 2025-05-19 | 1,956,000 | -12,000 | 0.13 | 1,502,153,000 | 2,268,960 | 1.160 | 2025-05-15 |
| 41 | 2025-05-14 | 1,968,000 | 12,000 | 0.13 | 1,502,153,000 | 2,282,880 | 1.160 | 2025-05-12 |
| 42 | 2025-05-12 | 1,956,000 | -64,000 | 0.13 | 1,502,153,000 | 2,268,960 | 1.160 | 2025-05-08 |
| 43 | 2025-04-14 | 2,020,000 | -12,000 | 0.13 | 1,501,893,000 | 2,282,600 | 1.130 | 2025-04-10 |
| 44 | 2025-04-11 | 2,032,000 | 32,000 | 0.14 | 1,501,893,000 | 2,214,880 | 1.090 | 2025-04-09 |
| 45 | 2025-04-10 | 2,000,000 | -36,000 | 0.13 | 1,501,893,000 | 2,200,000 | 1.100 | 2025-04-08 |
| 46 | 2025-04-09 | 2,036,000 | 356,000 | 0.14 | 1,501,893,000 | 2,259,960 | 1.110 | 2025-04-07 |
| 47 | 2025-04-01 | 1,680,000 | 32,000 | 0.11 | 1,501,893,000 | 2,066,400 | 1.230 | 2025-03-28 |
| 48 | 2025-03-21 | 1,648,000 | 12,000 | 0.11 | 1,501,893,000 | 1,977,600 | 1.200 | 2025-03-19 |
| 49 | 2025-03-19 | 1,636,000 | -176,000 | 0.11 | 1,501,893,000 | 2,012,280 | 1.230 | 2025-03-17 |
| 50 | 2025-03-18 | 1,812,000 | -100,000 | 0.12 | 1,501,893,000 | 2,192,520 | 1.210 | 2025-03-14 |
| 51 | 2025-02-19 | 1,912,000 | -76,000 | 0.13 | 1,501,893,000 | 2,256,160 | 1.180 | 2025-02-17 |
| 52 | 2025-01-17 | 1,988,000 | 356,000 | 0.13 | 1,501,893,000 | 2,345,840 | 1.180 | 2025-01-15 |
| 53 | 2025-01-15 | 1,632,000 | 56,000 | 0.11 | 1,501,893,000 | 1,942,080 | 1.190 | 2025-01-13 |
| 54 | 2025-01-13 | 1,576,000 | 264,000 | 0.10 | 1,501,893,000 | 1,875,440 | 1.190 | 2025-01-09 |
| 55 | 2025-01-08 | 1,312,000 | 524,000 | 0.09 | 1,501,893,000 | 1,574,400 | 1.200 | 2025-01-06 |
| 56 | 2024-09-04 | 788,000 | 12,000 | 0.05 | 1,500,421,000 | 906,200 | 1.150 | 2024-09-02 |
| 57 | 2024-08-05 | 776,000 | 8,000 | 0.05 | 1,500,421,000 | 869,120 | 1.120 | 2024-08-01 |
| 58 | 2024-07-29 | 768,000 | -8,000 | 0.05 | 1,500,421,000 | 883,200 | 1.150 | 2024-07-25 |
| 59 | 2024-05-24 | 776,000 | 12,000 | 0.05 | 1,500,421,000 | 938,960 | 1.210 | 2024-05-22 |
| 60 | 2024-04-08 | 764,000 | -64,000 | 0.05 | 1,500,397,000 | 916,800 | 1.200 | 2024-04-03 |
| 61 | 2024-03-27 | 828,000 | -32,000 | 0.06 | 1,500,397,000 | 977,040 | 1.180 | 2024-03-25 |
| 62 | 2024-03-18 | 860,000 | 40,000 | 0.06 | 1,500,397,000 | 1,126,600 | 1.310 | 2024-03-14 |
| 63 | 2024-03-05 | 820,000 | 64,000 | 0.05 | 1,500,397,000 | 1,000,400 | 1.220 | 2024-03-01 |
| 64 | 2024-02-21 | 756,000 | -160,000 | 0.05 | 1,500,397,000 | 884,520 | 1.170 | 2024-02-19 |
| 65 | 2024-02-20 | 916,000 | 160,000 | 0.06 | 1,500,397,000 | 1,025,920 | 1.120 | 2024-02-16 |
| 66 | 2023-10-24 | 756,000 | 32,000 | 0.05 | 1,500,045,000 | 801,360 | 1.060 | 2023-10-19 |
| 67 | 2022-10-28 | 724,000 | -8,000 | 0.05 | 1,498,637,000 | 781,920 | 1.080 | 2022-10-26 |
| 68 | 2022-10-07 | 732,000 | -4,000 | 0.05 | 1,498,637,000 | 768,600 | 1.050 | 2022-10-05 |
| 69 | 2022-09-30 | 736,000 | -248,000 | 0.05 | 1,498,637,000 | 787,520 | 1.070 | 2022-09-28 |
| 70 | 2022-09-15 | 984,000 | -16,000 | 0.07 | 1,498,637,000 | 1,151,280 | 1.170 | 2022-09-13 |
| 71 | 2022-09-14 | 1,000,000 | 16,000 | 0.07 | 1,498,637,000 | 1,180,000 | 1.180 | 2022-09-09 |
| 72 | 2022-09-09 | 984,000 | -12,000 | 0.07 | 1,498,637,000 | 1,230,000 | 1.250 | 2022-09-07 |
| 73 | 2022-09-08 | 996,000 | -56,000 | 0.07 | 1,498,637,000 | 1,274,880 | 1.280 | 2022-09-06 |
| 74 | 2022-09-07 | 1,052,000 | -4,000 | 0.07 | 1,498,637,000 | 1,293,960 | 1.230 | 2022-09-05 |
| 75 | 2022-09-02 | 1,056,000 | -100,000 | 0.07 | 1,498,637,000 | 1,277,760 | 1.210 | 2022-08-31 |
| 76 | 2022-08-31 | 1,156,000 | -48,000 | 0.08 | 1,498,637,000 | 1,410,320 | 1.220 | 2022-08-29 |
| 77 | 2022-08-30 | 1,204,000 | 24,000 | 0.08 | 1,498,637,000 | 1,420,720 | 1.180 | 2022-08-26 |
| 78 | 2022-08-29 | 1,180,000 | -12,000 | 0.08 | 1,498,637,000 | 1,404,200 | 1.190 | 2022-08-25 |
| 79 | 2022-08-26 | 1,192,000 | 16,000 | 0.08 | 1,498,637,000 | 1,418,480 | 1.190 | 2022-08-24 |
| 80 | 2022-07-29 | 1,176,000 | -40,000 | 0.08 | 1,498,637,000 | 1,493,520 | 1.270 | 2022-07-27 |
| 81 | 2022-07-08 | 1,216,000 | -8,000 | 0.08 | 1,498,637,000 | 1,544,320 | 1.270 | 2022-07-06 |
| 82 | 2022-07-05 | 1,224,000 | 16,000 | 0.08 | 1,498,637,000 | 1,566,720 | 1.280 | 2022-06-30 |
| 83 | 2022-06-30 | 1,208,000 | 12,000 | 0.08 | 1,498,637,000 | 1,510,000 | 1.250 | 2022-06-28 |
| 84 | 2022-06-29 | 1,196,000 | -160,000 | 0.08 | 1,498,637,000 | 1,530,880 | 1.280 | 2022-06-27 |
| 85 | 2022-06-28 | 1,356,000 | -28,000 | 0.09 | 1,498,637,000 | 1,667,880 | 1.230 | 2022-06-24 |
| 86 | 2022-06-27 | 1,384,000 | -40,000 | 0.09 | 1,498,637,000 | 1,688,480 | 1.220 | 2022-06-23 |
| 87 | 2022-06-23 | 1,424,000 | -40,000 | 0.10 | 1,498,637,000 | 1,737,280 | 1.220 | 2022-06-21 |
| 88 | 2022-06-20 | 1,464,000 | -140,000 | 0.10 | 1,498,637,000 | 1,771,440 | 1.210 | 2022-06-16 |
| 89 | 2022-06-10 | 1,604,000 | -16,000 | 0.11 | 1,498,637,000 | 1,860,640 | 1.160 | 2022-06-08 |
| 90 | 2022-06-08 | 1,620,000 | -188,000 | 0.11 | 1,498,637,000 | 2,008,800 | 1.240 | 2022-06-06 |
| 91 | 2022-06-02 | 1,808,000 | -20,000 | 0.12 | 1,498,637,000 | 2,061,120 | 1.140 | 2022-05-31 |
| 92 | 2022-05-26 | 1,828,000 | -16,000 | 0.12 | 1,498,537,000 | 2,083,920 | 1.140 | 2022-05-24 |
| 93 | 2022-05-24 | 1,844,000 | 16,000 | 0.12 | 1,498,537,000 | 2,083,720 | 1.130 | 2022-05-20 |
| 94 | 2022-05-13 | 1,828,000 | 4,000 | 0.12 | 1,498,537,000 | 2,065,640 | 1.130 | 2022-05-11 |
| 95 | 2022-05-12 | 1,824,000 | 4,000 | 0.12 | 1,498,537,000 | 2,079,360 | 1.140 | 2022-05-10 |
| 96 | 2022-05-05 | 1,820,000 | -24,000 | 0.12 | 1,498,537,000 | 2,056,600 | 1.130 | 2022-05-03 |
| 97 | 2022-05-04 | 1,844,000 | 20,000 | 0.12 | 1,498,537,000 | 2,083,720 | 1.130 | 2022-04-29 |
| 98 | 2022-05-03 | 1,824,000 | -16,000 | 0.12 | 1,498,537,000 | 2,061,120 | 1.130 | 2022-04-28 |
| 99 | 2022-04-29 | 1,840,000 | 8,000 | 0.12 | 1,498,337,000 | 2,079,200 | 1.130 | 2022-04-27 |
| 100 | 2022-04-28 | 1,832,000 | -92,000 | 0.12 | 1,498,337,000 | 2,051,840 | 1.120 | 2022-04-26 |
| 101 | 2022-04-27 | 1,924,000 | 20,000 | 0.13 | 1,498,337,000 | 2,135,640 | 1.110 | 2022-04-25 |
| 102 | 2022-04-26 | 1,904,000 | 16,000 | 0.13 | 1,498,337,000 | 2,246,720 | 1.180 | 2022-04-22 |
| 103 | 2022-04-22 | 1,888,000 | -52,000 | 0.13 | 1,498,337,000 | 2,303,360 | 1.220 | 2022-04-20 |
| 104 | 2022-04-13 | 1,940,000 | -132,000 | 0.13 | 1,498,337,000 | 2,463,800 | 1.270 | 2022-04-11 |
| 105 | 2022-04-08 | 2,072,000 | -28,000 | 0.14 | 1,498,337,000 | 2,714,320 | 1.310 | 2022-04-06 |
| 106 | 2022-03-31 | 2,100,000 | -12,000 | 0.14 | 1,498,337,000 | 2,772,000 | 1.320 | 2022-03-29 |
| 107 | 2022-03-22 | 2,112,000 | -156,000 | 0.14 | 1,498,337,000 | 2,471,040 | 1.170 | 2022-03-18 |
| 108 | 2022-03-21 | 2,268,000 | -296,000 | 0.15 | 1,498,337,000 | 2,676,240 | 1.180 | 2022-03-17 |
| 109 | 2022-03-18 | 2,564,000 | -76,000 | 0.17 | 1,498,337,000 | 2,922,960 | 1.140 | 2022-03-16 |
| 110 | 2022-03-17 | 2,640,000 | -92,000 | 0.18 | 1,498,337,000 | 2,956,800 | 1.120 | 2022-03-15 |
| 111 | 2022-03-16 | 2,732,000 | -288,000 | 0.18 | 1,498,337,000 | 3,114,480 | 1.140 | 2022-03-14 |
| 112 | 2022-03-15 | 3,020,000 | -56,000 | 0.20 | 1,498,337,000 | 3,654,200 | 1.210 | 2022-03-11 |
| 113 | 2022-03-14 | 3,076,000 | -572,000 | 0.21 | 1,498,337,000 | 3,783,480 | 1.230 | 2022-03-10 |
| 114 | 2022-03-08 | 3,648,000 | -108,000 | 0.24 | 1,498,337,000 | 4,596,480 | 1.260 | 2022-03-04 |
| 115 | 2022-03-04 | 3,756,000 | -240,000 | 0.25 | 1,498,337,000 | 4,732,560 | 1.260 | 2022-03-02 |
| 116 | 2022-02-25 | 3,996,000 | -12,000 | 0.27 | 1,498,337,000 | 5,594,400 | 1.400 | 2022-02-23 |
| 117 | 2022-02-24 | 4,008,000 | -12,000 | 0.27 | 1,498,337,000 | 5,571,120 | 1.390 | 2022-02-22 |
| 118 | 2022-02-08 | 4,020,000 | -1,000 | 0.27 | 1,498,337,000 | 5,467,200 | 1.360 | 2022-02-04 |
| 119 | 2022-01-13 | 4,021,000 | 76,000 | 0.27 | 1,498,337,000 | 6,755,280 | 1.680 | 2022-01-11 |
| 120 | 2022-01-12 | 3,945,000 | 64,000 | 0.26 | 1,498,337,000 | 6,627,600 | 1.680 | 2022-01-10 |
| 121 | 2021-11-02 | 3,881,000 | 52,000 | 0.26 | 1,497,589,000 | 6,597,700 | 1.700 | 2021-10-29 |
| 122 | 2021-11-01 | 3,829,000 | 40,000 | 0.26 | 1,497,589,000 | 6,432,720 | 1.680 | 2021-10-28 |
| 123 | 2021-09-30 | 3,789,000 | -28,000 | 0.25 | 1,497,149,000 | 6,024,510 | 1.590 | 2021-09-28 |
| 124 | 2021-08-09 | 3,817,000 | 12,000 | 0.25 | 1,496,949,000 | 6,374,390 | 1.670 | 2021-08-05 |
| 125 | 2021-07-28 | 3,805,000 | 40,000 | 0.25 | 1,496,949,000 | 6,810,950 | 1.790 | 2021-07-26 |
| 126 | 2021-06-22 | 3,765,000 | 32,000 | 0.25 | 1,496,297,000 | 6,701,700 | 1.780 | 2021-06-18 |
| 127 | 2021-06-18 | 3,733,000 | -60,000 | 0.25 | 1,496,297,000 | 6,682,070 | 1.790 | 2021-06-16 |
| 128 | 2021-06-17 | 3,793,000 | 36,000 | 0.25 | 1,496,297,000 | 6,789,470 | 1.790 | 2021-06-15 |
| 129 | 2021-05-25 | 3,757,000 | 60,000 | 0.25 | 1,496,261,000 | 6,687,460 | 1.780 | 2021-05-21 |
| 130 | 2021-05-24 | 3,697,000 | -12,000 | 0.25 | 1,496,261,000 | 6,617,630 | 1.790 | 2021-05-20 |
| 131 | 2021-05-21 | 3,709,000 | -12,000 | 0.25 | 1,496,261,000 | 6,676,200 | 1.800 | 2021-05-18 |
| 132 | 2021-05-20 | 3,721,000 | 24,000 | 0.25 | 1,496,261,000 | 6,697,800 | 1.800 | 2021-05-17 |
| 133 | 2021-02-01 | 3,697,000 | -36,000 | 0.25 | 1,503,985,000 | 4,510,340 | 1.220 | 2021-01-28 |
| 134 | 2021-01-15 | 3,733,000 | -104,000 | 0.25 | 1,503,985,000 | 4,330,280 | 1.160 | 2021-01-13 |
| 135 | 2021-01-14 | 3,837,000 | -40,000 | 0.26 | 1,503,985,000 | 4,412,550 | 1.150 | 2021-01-12 |
| 136 | 2021-01-13 | 3,877,000 | -112,000 | 0.26 | 1,515,077,000 | 4,652,400 | 1.200 | 2021-01-11 |
| 137 | 2020-12-29 | 3,989,000 | -32,000 | 0.26 | 1,525,237,000 | 5,744,160 | 1.440 | 2020-12-23 |
| 138 | 2020-12-23 | 4,021,000 | 4,000 | 0.26 | 1,525,237,000 | 5,629,400 | 1.400 | 2020-12-21 |
| 139 | 2020-12-22 | 4,017,000 | 24,000 | 0.26 | 1,525,237,000 | 5,503,290 | 1.370 | 2020-12-18 |
| 140 | 2020-12-18 | 3,993,000 | 4,000 | 0.26 | 1,525,237,000 | 5,310,690 | 1.330 | 2020-12-16 |
| 141 | 2020-12-17 | 3,989,000 | 200,000 | 0.26 | 1,525,237,000 | 5,225,590 | 1.310 | 2020-12-15 |
| 142 | 2020-12-16 | 3,789,000 | 200,000 | 0.25 | 1,525,237,000 | 4,887,810 | 1.290 | 2020-12-14 |
| 143 | 2020-12-10 | 3,589,000 | 168,000 | 0.24 | 1,525,237,000 | 4,342,690 | 1.210 | 2020-12-08 |
| 144 | 2020-12-08 | 3,421,000 | 32,000 | 0.22 | 1,525,237,000 | 4,036,780 | 1.180 | 2020-12-04 |
| 145 | 2020-12-07 | 3,389,000 | 8,000 | 0.22 | 1,525,237,000 | 3,931,240 | 1.160 | 2020-12-03 |
| 146 | 2020-12-02 | 3,381,000 | -20,000 | 0.22 | 1,525,237,000 | 3,719,100 | 1.100 | 2020-11-30 |
| 147 | 2020-11-30 | 3,401,000 | 1,020,000 | 0.22 | 1,534,781,000 | 3,639,070 | 1.070 | 2020-11-26 |
| 148 | 2020-11-27 | 2,381,000 | 16,000 | 0.16 | 1,534,781,000 | 2,500,050 | 1.050 | 2020-11-25 |
| 149 | 2020-11-23 | 2,365,000 | 52,000 | 0.15 | 1,534,781,000 | 2,365,000 | 1.000 | 2020-11-19 |
| 150 | 2020-11-13 | 2,313,000 | 104,000 | 0.15 | 1,544,193,000 | 2,151,090 | 0.930 | 2020-11-11 |
| 151 | 2020-11-02 | 2,209,000 | 48,000 | 0.14 | 1,544,193,000 | 1,943,920 | 0.880 | 2020-10-29 |
| 152 | 2020-10-20 | 2,161,000 | 184,000 | 0.14 | 1,544,193,000 | 1,944,900 | 0.900 | 2020-10-16 |
| 153 | 2020-09-18 | 1,977,000 | 4,000 | 0.13 | 1,550,721,000 | 1,957,230 | 0.990 | 2020-09-16 |
| 154 | 2020-09-14 | 1,973,000 | 840,000 | 0.13 | 1,550,721,000 | 1,992,730 | 1.010 | 2020-09-10 |
| 155 | 2020-09-11 | 1,133,000 | 344,000 | 0.07 | 1,550,721,000 | 1,166,990 | 1.030 | 2020-09-09 |
| 156 | 2020-09-10 | 789,000 | -12,000 | 0.05 | 1,550,721,000 | 796,890 | 1.010 | 2020-09-08 |
| 157 | 2020-09-09 | 801,000 | 12,000 | 0.05 | 1,550,721,000 | 776,970 | 0.970 | 2020-09-07 |
| 158 | 2020-09-07 | 789,000 | -24,000 | 0.05 | 1,550,721,000 | 733,770 | 0.930 | 2020-09-03 |
| 159 | 2020-09-03 | 813,000 | 24,000 | 0.05 | 1,550,721,000 | 756,090 | 0.930 | 2020-09-01 |
| 160 | 2020-08-17 | 789,000 | 8,000 | 0.05 | 1,550,721,000 | 686,430 | 0.870 | 2020-08-13 |
| 161 | 2020-08-04 | 781,000 | 12,000 | 0.05 | 1,550,721,000 | 695,090 | 0.890 | 2020-07-31 |
| 162 | 2020-07-29 | 769,000 | 16,000 | 0.05 | 1,550,721,000 | 669,030 | 0.870 | 2020-07-27 |
| 163 | 2020-07-14 | 753,000 | -4,000 | 0.05 | 1,550,721,000 | 677,700 | 0.900 | 2020-07-10 |
| 164 | 2020-07-13 | 757,000 | -140,000 | 0.05 | 1,550,721,000 | 681,300 | 0.900 | 2020-07-09 |
| 165 | 2020-07-09 | 897,000 | 140,000 | 0.06 | 1,550,721,000 | 807,300 | 0.900 | 2020-07-07 |
| 166 | 2020-07-03 | 757,000 | 144,000 | 0.05 | 1,550,721,000 | 688,870 | 0.910 | 2020-06-30 |
| 167 | 2020-06-23 | 613,000 | -2,000 | 0.04 | 1,550,721,000 | 594,610 | 0.970 | 2020-06-19 |
| 168 | 2020-06-22 | 615,000 | -22,000 | 0.04 | 1,550,721,000 | 584,250 | 0.950 | 2020-06-18 |
| 169 | 2020-06-15 | 637,000 | -16,000 | 0.04 | 1,550,721,000 | 617,890 | 0.970 | 2020-06-11 |
| 170 | 2020-06-11 | 653,000 | 16,000 | 0.04 | 1,550,721,000 | 620,350 | 0.950 | 2020-06-09 |
| 171 | 2020-06-05 | 637,000 | 9,000 | 0.04 | 1,550,721,000 | 630,630 | 0.990 | 2020-06-03 |
| 172 | 2020-06-04 | 628,000 | 12,000 | 0.04 | 1,550,721,000 | 640,560 | 1.020 | 2020-06-02 |
| 173 | 2020-06-02 | 616,000 | 53,000 | 0.04 | 1,550,721,000 | 572,880 | 0.930 | 2020-05-29 |
| 174 | 2020-05-29 | 563,000 | -22,000 | 0.04 | 1,550,721,000 | 585,520 | 1.040 | 2020-05-27 |
| 175 | 2020-05-28 | 585,000 | 22,000 | 0.04 | 1,550,721,000 | 602,550 | 1.030 | 2020-05-26 |
| 176 | 2020-05-26 | 563,000 | 15,000 | 0.04 | 1,550,721,000 | 568,630 | 1.010 | 2020-05-22 |
| 177 | 2020-05-22 | 548,000 | -1,000 | 0.04 | 1,550,721,000 | 608,280 | 1.110 | 2020-05-20 |
| 178 | 2020-04-27 | 549,000 | 8,000 | 0.04 | 1,550,721,000 | 636,840 | 1.160 | 2020-04-23 |
| 179 | 2020-04-24 | 541,000 | 6,000 | 0.03 | 1,550,721,000 | 627,560 | 1.160 | 2020-04-22 |
| 180 | 2020-04-09 | 535,000 | 50,000 | 0.03 | 1,550,721,000 | 593,850 | 1.110 | 2020-04-07 |
| 181 | 2020-03-31 | 485,000 | -40,000 | 0.03 | 1,550,721,000 | 620,800 | 1.280 | 2020-03-27 |
| 182 | 2020-03-25 | 525,000 | 40,000 | 0.03 | 1,550,721,000 | 582,750 | 1.110 | 2020-03-23 |
| 183 | 2020-03-20 | 485,000 | -18,000 | 0.03 | 1,550,721,000 | 586,850 | 1.210 | 2020-03-18 |
| 184 | 2020-03-09 | 503,000 | -5,000 | 0.03 | 1,550,721,000 | 689,110 | 1.370 | 2020-03-05 |
| 185 | 2020-03-04 | 508,000 | 1,000 | 0.03 | 1,550,721,000 | 665,480 | 1.310 | 2020-03-02 |
| 186 | 2020-03-02 | 507,000 | 3,000 | 0.03 | 1,550,721,000 | 674,310 | 1.330 | 2020-02-27 |
| 187 | 2020-02-28 | 504,000 | 2,000 | 0.03 | 1,550,721,000 | 650,160 | 1.290 | 2020-02-26 |
| 188 | 2020-02-24 | 502,000 | -12,000 | 0.03 | 1,550,721,000 | 697,780 | 1.390 | 2020-02-20 |
| 189 | 2020-02-13 | 514,000 | 18,000 | 0.03 | 1,556,581,000 | 765,860 | 1.490 | 2020-02-11 |
| 190 | 2020-02-06 | 496,000 | -3,000 | 0.03 | 1,556,581,000 | 719,200 | 1.450 | 2020-02-04 |
| 191 | 2020-02-05 | 499,000 | -2,000 | 0.03 | 1,556,581,000 | 728,540 | 1.460 | 2020-02-03 |
| 192 | 2020-02-04 | 501,000 | 14,000 | 0.03 | 1,556,581,000 | 726,450 | 1.450 | 2020-01-31 |
| 193 | 2020-01-30 | 487,000 | -27,000 | 0.03 | 1,556,581,000 | 696,410 | 1.430 | 2020-01-23 |
| 194 | 2020-01-29 | 514,000 | 6,000 | 0.03 | 1,556,581,000 | 755,580 | 1.470 | 2020-01-22 |
| 195 | 2020-01-03 | 508,000 | -5,000 | 0.03 | 1,556,581,000 | 716,280 | 1.410 | 2019-12-30 |
| 196 | 2019-09-05 | 513,000 | -50,000 | 0.03 | 1,571,044,000 | 707,940 | 1.380 | 2019-09-03 |
| 197 | 2019-09-02 | 563,000 | -20,000 | 0.04 | 1,571,044,000 | 720,640 | 1.280 | 2019-08-29 |
| 198 | 2019-08-29 | 583,000 | 60,000 | 0.04 | 1,571,044,000 | 757,900 | 1.300 | 2019-08-27 |
| 199 | 2019-08-19 | 523,000 | -52,000 | 0.03 | 1,571,044,000 | 685,130 | 1.310 | 2019-08-15 |
| 200 | 2019-08-07 | 575,000 | 15,000 | 0.04 | 1,571,044,000 | 816,500 | 1.420 | 2019-08-05 |
| 201 | 2019-07-31 | 560,000 | 90,000 | 0.04 | 1,579,307,000 | 812,000 | 1.450 | 2019-07-29 |
| 202 | 2019-07-30 | 470,000 | -4,000 | 0.03 | 1,579,307,000 | 705,000 | 1.500 | 2019-07-26 |
| 203 | 2019-07-29 | 474,000 | -30,000 | 0.03 | 1,579,307,000 | 696,780 | 1.470 | 2019-07-25 |
| 204 | 2019-07-26 | 504,000 | -50,000 | 0.03 | 1,579,307,000 | 730,800 | 1.450 | 2019-07-24 |
| 205 | 2019-07-24 | 554,000 | -7,000 | 0.04 | 1,579,307,000 | 814,380 | 1.470 | 2019-07-22 |
| 206 | 2019-07-15 | 561,000 | -13,000 | 0.04 | 1,583,355,000 | 819,060 | 1.460 | 2019-07-11 |
| 207 | 2019-07-12 | 574,000 | 12,000 | 0.04 | 1,583,355,000 | 838,040 | 1.460 | 2019-07-10 |
| 208 | 2019-07-09 | 562,000 | 13,000 | 0.04 | 1,583,355,000 | 820,520 | 1.460 | 2019-07-05 |
| 209 | 2019-07-05 | 549,000 | -14,000 | 0.03 | 1,583,355,000 | 807,030 | 1.470 | 2019-07-03 |
| 210 | 2019-07-04 | 563,000 | -1,000 | 0.04 | 1,586,382,000 | 816,350 | 1.450 | 2019-07-02 |
| 211 | 2019-06-28 | 564,000 | 15,000 | 0.04 | 1,586,382,000 | 817,800 | 1.450 | 2019-06-26 |
| 212 | 2019-06-21 | 549,000 | -8,000 | 0.03 | 1,586,382,000 | 779,580 | 1.420 | 2019-06-19 |
| 213 | 2019-06-19 | 557,000 | -3,000 | 0.04 | 1,586,382,000 | 802,080 | 1.440 | 2019-06-17 |
| 214 | 2019-06-18 | 560,000 | 3,000 | 0.04 | 1,586,382,000 | 795,200 | 1.420 | 2019-06-14 |
| 215 | 2019-06-13 | 557,000 | 6,000 | 0.04 | 1,586,382,000 | 818,790 | 1.470 | 2019-06-11 |
| 216 | 2019-06-12 | 551,000 | 2,000 | 0.03 | 1,586,382,000 | 798,950 | 1.450 | 2019-06-10 |
| 217 | 2019-06-03 | 549,000 | -16,000 | 0.03 | 1,586,382,000 | 774,090 | 1.410 | 2019-05-30 |
| 218 | 2019-05-31 | 565,000 | 16,000 | 0.04 | 1,586,382,000 | 774,050 | 1.370 | 2019-05-29 |
| 219 | 2019-05-16 | 549,000 | 4,000 | 0.03 | 1,586,382,000 | 746,640 | 1.360 | 2019-05-14 |
| 220 | 2019-05-10 | 545,000 | 30,000 | 0.03 | 1,586,382,000 | 763,000 | 1.400 | 2019-05-08 |
| 221 | 2019-05-09 | 515,000 | 52,000 | 0.03 | 1,586,382,000 | 726,150 | 1.410 | 2019-05-07 |
| 222 | 2019-05-08 | 463,000 | 120,000 | 0.03 | 1,586,382,000 | 662,090 | 1.430 | 2019-05-06 |
| 223 | 2019-05-07 | 343,000 | 15,000 | 0.02 | 1,586,382,000 | 507,640 | 1.480 | 2019-05-03 |
| 224 | 2019-05-06 | 328,000 | 42,000 | 0.02 | 1,586,382,000 | 475,600 | 1.450 | 2019-05-02 |
| 225 | 2019-04-30 | 286,000 | 18,000 | 0.02 | 1,586,382,000 | 408,980 | 1.430 | 2019-04-26 |
| 226 | 2019-04-25 | 268,000 | 100,000 | 0.02 | 1,586,382,000 | 388,600 | 1.450 | 2019-04-23 |
| 227 | 2019-04-24 | 168,000 | 10,000 | 0.01 | 1,586,382,000 | 245,280 | 1.460 | 2019-04-18 |
| 228 | 2019-04-23 | 158,000 | -10,000 | 0.01 | 1,586,382,000 | 230,680 | 1.460 | 2019-04-17 |
| 229 | 2019-04-03 | 168,000 | -20,000 | 0.01 | 1,586,382,000 | 250,320 | 1.490 | 2019-04-01 |
| 230 | 2019-03-20 | 188,000 | 2,000 | 0.01 | 1,586,382,000 | 268,840 | 1.430 | 2019-03-18 |
| 231 | 2019-03-05 | 186,000 | 20,000 | 0.01 | 1,586,382,000 | 280,860 | 1.510 | 2019-03-01 |
| 232 | 2019-02-26 | 166,000 | 5,000 | 0.01 | 1,586,382,000 | 260,620 | 1.570 | 2019-02-22 |
| 233 | 2019-02-20 | 161,000 | -22,000 | 0.01 | 1,586,382,000 | 257,600 | 1.600 | 2019-02-18 |
| 234 | 2019-02-19 | 183,000 | 10,000 | 0.01 | 1,586,382,000 | 287,310 | 1.570 | 2019-02-15 |
| 235 | 2019-02-18 | 173,000 | 45,000 | 0.01 | 1,586,382,000 | 269,880 | 1.560 | 2019-02-14 |
| 236 | 2019-02-15 | 128,000 | 7,000 | 0.01 | 1,586,382,000 | 203,520 | 1.590 | 2019-02-13 |
| 237 | 2019-02-13 | 121,000 | 12,000 | 0.01 | 1,586,382,000 | 196,020 | 1.620 | 2019-02-11 |
| 238 | 2019-01-09 | 109,000 | -8,000 | 0.01 | 1,586,382,000 | 159,140 | 1.460 | 2019-01-07 |
| 239 | 2019-01-08 | 117,000 | 1,000 | 0.01 | 1,586,382,000 | 164,970 | 1.410 | 2019-01-04 |
| 240 | 2018-12-13 | 116,000 | 1,000 | 0.01 | 1,586,382,000 | 174,000 | 1.500 | 2018-12-11 |
| 241 | 2018-12-10 | 115,000 | -60,000 | 0.01 | 1,586,382,000 | 202,400 | 1.760 | 2018-12-06 |
| 242 | 2018-11-30 | 175,000 | -22,000 | 0.01 | 1,586,382,000 | 339,500 | 1.940 | 2018-11-28 |
| 243 | 2018-11-13 | 197,000 | 2,000 | 0.01 | 1,586,382,000 | 348,690 | 1.770 | 2018-11-09 |
| 244 | 2018-11-06 | 195,000 | -18,000 | 0.01 | 1,586,382,000 | 360,750 | 1.850 | 2018-11-02 |
| 245 | 2018-11-05 | 213,000 | -2,000 | 0.01 | 1,586,382,000 | 383,400 | 1.800 | 2018-11-01 |
| 246 | 2018-10-11 | 215,000 | 3,000 | 0.01 | 1,586,382,000 | 363,350 | 1.690 | 2018-10-09 |
| 247 | 2018-10-10 | 212,000 | 13,000 | 0.01 | 1,586,382,000 | 360,400 | 1.700 | 2018-10-08 |
| 248 | 2018-10-03 | 199,000 | 3,000 | 0.01 | 1,586,382,000 | 360,190 | 1.810 | 2018-09-28 |
| 249 | 2018-09-27 | 196,000 | 4,000 | 0.01 | 1,586,382,000 | 356,720 | 1.820 | 2018-09-24 |
| 250 | 2018-09-26 | 192,000 | -2,000 | 0.01 | 1,586,382,000 | 370,560 | 1.930 | 2018-09-21 |
| 251 | 2018-09-20 | 194,000 | -16,000 | 0.01 | 1,586,382,000 | 376,360 | 1.940 | 2018-09-18 |
| 252 | 2018-09-19 | 210,000 | 1,000 | 0.01 | 1,586,382,000 | 411,600 | 1.960 | 2018-09-17 |
| 253 | 2018-09-18 | 209,000 | 16,000 | 0.01 | 1,586,382,000 | 397,100 | 1.900 | 2018-09-14 |
| 254 | 2018-09-14 | 193,000 | -13,000 | 0.01 | 1,586,382,000 | 397,580 | 2.060 | 2018-09-12 |
| 255 | 2018-08-31 | 206,000 | -16,000 | 0.01 | 1,586,382,000 | 424,360 | 2.060 | 2018-08-29 |
| 256 | 2018-08-30 | 222,000 | 16,000 | 0.01 | 1,586,382,000 | 426,240 | 1.920 | 2018-08-28 |
| 257 | 2018-08-22 | 206,000 | -4,000 | 0.01 | 1,586,382,000 | 409,940 | 1.990 | 2018-08-20 |
| 258 | 2018-08-21 | 210,000 | -20,000 | 0.01 | 1,586,382,000 | 415,800 | 1.980 | 2018-08-17 |
| 259 | 2018-08-10 | 230,000 | -20,000 | 0.01 | 1,586,382,000 | 503,700 | 2.190 | 2018-08-08 |
| 260 | 2018-08-09 | 250,000 | 2,000 | 0.02 | 1,586,382,000 | 522,500 | 2.090 | 2018-08-07 |
| 261 | 2018-07-24 | 248,000 | 20,000 | 0.02 | 1,586,382,000 | 572,880 | 2.310 | 2018-07-20 |
| 262 | 2018-07-23 | 228,000 | -28,000 | 0.01 | 1,586,382,000 | 524,400 | 2.300 | 2018-07-19 |
| 263 | 2018-07-20 | 256,000 | 28,000 | 0.02 | 1,586,382,000 | 588,800 | 2.300 | 2018-07-18 |
| 264 | 2018-07-17 | 228,000 | -10,000 | 0.01 | 1,586,382,000 | 530,100 | 2.325 | 2018-07-13 |
| 265 | 2018-07-16 | 238,000 | 4,000 | 0.02 | 1,586,382,000 | 543,830 | 2.285 | 2018-07-12 |
| 266 | 2018-07-13 | 234,000 | 20,000 | 0.01 | 1,586,382,000 | 555,750 | 2.375 | 2018-07-11 |
| 267 | 2018-07-12 | 214,000 | -2,000 | 0.01 | 1,586,382,000 | 505,040 | 2.360 | 2018-07-10 |
| 268 | 2018-07-11 | 216,000 | 8,000 | 0.01 | 1,586,382,000 | 500,040 | 2.315 | 2018-07-09 |
| 269 | 2018-07-06 | 208,000 | -16,000 | 0.01 | 1,586,382,000 | 495,040 | 2.380 | 2018-07-04 |
| 270 | 2018-07-05 | 224,000 | 28,000 | 0.01 | 1,586,382,000 | 523,040 | 2.335 | 2018-07-03 |
| 271 | 2018-07-04 | 196,000 | -22,000 | 0.01 | 1,586,382,000 | 476,280 | 2.430 | 2018-06-29 |
| 272 | 2018-06-29 | 218,000 | -14,000 | 0.01 | 1,586,382,000 | 546,090 | 2.505 | 2018-06-27 |
| 273 | 2018-06-27 | 232,000 | -42,000 | 0.01 | 1,586,382,000 | 564,920 | 2.435 | 2018-06-25 |
| 274 | 2018-06-25 | 274,000 | -4,000 | 0.02 | 1,586,382,000 | 616,500 | 2.250 | 2018-06-21 |
| 275 | 2018-06-21 | 278,000 | -22,000 | 0.02 | 1,586,382,000 | 614,380 | 2.210 | 2018-06-19 |
| 276 | 2018-06-19 | 300,000 | 10,000 | 0.02 | 1,586,382,000 | 681,000 | 2.270 | 2018-06-14 |
| 277 | 2018-06-13 | 290,000 | -4,000 | 0.02 | 1,586,382,000 | 669,900 | 2.310 | 2018-06-11 |
| 278 | 2018-06-06 | 294,000 | 40,000 | 0.02 | 1,586,382,000 | 683,550 | 2.325 | 2018-06-04 |
| 279 | 2018-06-04 | 254,000 | 20,000 | 0.02 | 1,586,382,000 | 615,950 | 2.425 | 2018-05-31 |
| 280 | 2018-05-31 | 234,000 | -40,000 | 0.01 | 1,586,382,000 | 547,560 | 2.340 | 2018-05-29 |
| 281 | 2018-05-29 | 274,000 | 20,000 | 0.02 | 1,586,382,000 | 682,260 | 2.490 | 2018-05-25 |
| 282 | 2018-05-28 | 254,000 | 22,000 | 0.02 | 1,586,382,000 | 584,200 | 2.300 | 2018-05-24 |
| 283 | 2018-05-25 | 232,000 | -10,000 | 0.01 | 1,586,382,000 | 522,000 | 2.250 | 2018-05-23 |
| 284 | 2018-05-23 | 242,000 | -22,000 | 0.02 | 1,586,382,000 | 542,080 | 2.240 | 2018-05-18 |
| 285 | 2018-04-24 | 264,000 | -20,000 | 0.02 | 1,586,382,000 | 578,160 | 2.190 | 2018-04-20 |
| 286 | 2018-04-19 | 284,000 | -18,000 | 0.02 | 1,586,382,000 | 639,000 | 2.250 | 2018-04-17 |
| 287 | 2018-04-16 | 302,000 | -14,000 | 0.02 | 1,586,382,000 | 676,480 | 2.240 | 2018-04-12 |
| 288 | 2018-04-11 | 316,000 | 20,000 | 0.02 | 1,586,382,000 | 720,480 | 2.280 | 2018-04-09 |
| 289 | 2018-04-10 | 296,000 | 2,000 | 0.02 | 1,586,382,000 | 677,840 | 2.290 | 2018-04-06 |
| 290 | 2018-04-03 | 294,000 | 2,000 | 0.02 | 1,586,382,000 | 629,160 | 2.140 | 2018-03-28 |
| 291 | 2018-03-27 | 292,000 | -18,000 | 0.02 | 1,586,382,000 | 633,640 | 2.170 | 2018-03-23 |
| 292 | 2018-03-08 | 310,000 | 18,000 | 0.02 | 1,586,382,000 | 682,000 | 2.200 | 2018-03-06 |
| 293 | 2018-02-27 | 292,000 | 2,000 | 0.02 | 1,586,382,000 | 632,180 | 2.165 | 2018-02-23 |
| 294 | 2018-02-13 | 290,000 | 14,000 | 0.02 | 1,586,382,000 | 603,200 | 2.080 | 2018-02-09 |
| 295 | 2018-02-08 | 276,000 | 48,000 | 0.02 | 1,586,382,000 | 621,000 | 2.250 | 2018-02-06 |
| 296 | 2018-02-06 | 228,000 | -36,000 | 0.01 | 1,586,382,000 | 547,200 | 2.400 | 2018-02-02 |
| 297 | 2018-02-01 | 264,000 | 2,000 | 0.02 | 1,586,382,000 | 592,680 | 2.245 | 2018-01-30 |
| 298 | 2018-01-09 | 262,000 | -86,000 | 0.02 | 1,586,382,000 | 601,290 | 2.295 | 2018-01-05 |
| 299 | 2017-12-08 | 348,000 | 20,000 | 0.02 | 1,586,382,000 | 741,240 | 2.130 | 2017-12-06 |
| 300 | 2017-11-21 | 328,000 | 6,000 | 0.02 | 1,586,382,000 | 726,520 | 2.215 | 2017-11-17 |
| 301 | 2017-11-20 | 322,000 | 40,000 | 0.02 | 1,586,382,000 | 719,670 | 2.235 | 2017-11-16 |
| 302 | 2017-11-15 | 282,000 | 46,000 | 0.02 | 1,586,382,000 | 633,090 | 2.245 | 2017-11-13 |
| 303 | 2017-11-14 | 236,000 | 18,000 | 0.01 | 1,586,382,000 | 533,360 | 2.260 | 2017-11-10 |
| 304 | 2017-11-01 | 218,000 | -10,000 | 0.01 | 1,586,382,000 | 512,300 | 2.350 | 2017-10-30 |
| 305 | 2017-10-26 | 228,000 | 2,000 | 0.01 | 1,586,382,000 | 541,500 | 2.375 | 2017-10-24 |
| 306 | 2017-10-24 | 226,000 | -20,000 | 0.01 | 1,586,382,000 | 518,670 | 2.295 | 2017-10-20 |
| 307 | 2017-10-10 | 246,000 | -16,000 | 0.02 | 1,586,382,000 | 553,500 | 2.250 | 2017-10-06 |
| 308 | 2017-10-09 | 262,000 | 16,000 | 0.02 | 1,586,382,000 | 584,260 | 2.230 | 2017-10-04 |
| 309 | 2017-09-21 | 246,000 | 36,000 | 0.02 | 1,587,020,000 | 558,420 | 2.270 | 2017-09-19 |
| 310 | 2017-09-11 | 210,000 | -46,000 | 0.01 | 1,587,020,000 | 508,200 | 2.420 | 2017-09-07 |
| 311 | 2017-09-07 | 256,000 | -16,000 | 0.02 | 1,587,020,000 | 615,680 | 2.405 | 2017-09-05 |
| 312 | 2017-09-05 | 272,000 | 16,000 | 0.02 | 1,587,020,000 | 628,320 | 2.310 | 2017-09-01 |
| 313 | 2017-09-04 | 256,000 | 56,000 | 0.02 | 1,587,020,000 | 596,480 | 2.330 | 2017-08-31 |
| 314 | 2017-09-01 | 200,000 | -20,000 | 0.01 | 1,587,020,000 | 475,000 | 2.375 | 2017-08-30 |
| 315 | 2017-08-31 | 220,000 | 4,000 | 0.01 | 1,587,020,000 | 520,300 | 2.365 | 2017-08-29 |
| 316 | 2017-08-29 | 216,000 | -24,000 | 0.01 | 1,587,020,000 | 537,840 | 2.490 | 2017-08-25 |
| 317 | 2017-08-28 | 240,000 | 16,000 | 0.02 | 1,587,020,000 | 574,800 | 2.395 | 2017-08-24 |
| 318 | 2017-08-25 | 224,000 | 24,000 | 0.01 | 1,587,020,000 | 525,280 | 2.345 | 2017-08-22 |
| 319 | 2017-08-22 | 200,000 | 16,000 | 0.01 | 1,587,020,000 | 450,000 | 2.250 | 2017-08-18 |
| 320 | 2017-08-21 | 184,000 | 16,000 | 0.01 | 1,587,020,000 | 412,160 | 2.240 | 2017-08-17 |
| 321 | 2017-08-11 | 168,000 | -64,000 | 0.01 | 1,587,020,000 | 386,400 | 2.300 | 2017-08-09 |
| 322 | 2017-07-28 | 232,000 | 56,000 | 0.01 | 1,599,716,000 | 557,960 | 2.405 | 2017-07-26 |
| 323 | 2017-07-26 | 176,000 | 24,000 | 0.01 | 1,599,716,000 | 422,400 | 2.400 | 2017-07-24 |
| 324 | 2017-07-20 | 152,000 | 32,000 | 0.01 | 1,599,716,000 | 381,520 | 2.510 | 2017-07-18 |
| 325 | 2017-07-19 | 120,000 | -8,000 | 0.01 | 1,599,716,000 | 306,600 | 2.555 | 2017-07-17 |
| 326 | 2017-07-07 | 128,000 | 16,000 | 0.01 | 1,599,716,000 | 339,200 | 2.650 | 2017-07-05 |
| 327 | 2017-07-06 | 112,000 | -8,000 | 0.01 | 1,599,716,000 | 292,880 | 2.615 | 2017-07-04 |
| 328 | 2017-07-03 | 120,000 | 8,000 | 0.01 | 1,599,716,000 | 298,200 | 2.485 | 2017-06-29 |
| 329 | 2017-06-30 | 112,000 | -64,000 | 0.01 | 1,599,716,000 | 272,160 | 2.430 | 2017-06-28 |
| 330 | 2017-06-29 | 176,000 | -8,000 | 0.01 | 1,603,764,000 | 419,760 | 2.385 | 2017-06-27 |
| 331 | 2017-06-28 | 184,000 | -32,000 | 0.01 | 1,603,764,000 | 433,320 | 2.355 | 2017-06-26 |
| 332 | 2017-06-26 | 216,000 | 32,000 | 0.01 | 1,603,764,000 | 487,080 | 2.255 | 2017-06-22 |
| 333 | 2017-06-23 | 184,000 | -40,000 | 0.01 | 1,603,764,000 | 419,520 | 2.280 | 2017-06-21 |
| 334 | 2017-06-22 | 224,000 | -32,000 | 0.01 | 1,603,764,000 | 492,800 | 2.200 | 2017-06-20 |
| 335 | 2017-06-21 | 256,000 | 24,000 | 0.02 | 1,603,764,000 | 560,640 | 2.190 | 2017-06-19 |
| 336 | 2017-06-20 | 232,000 | 32,000 | 0.01 | 1,603,764,000 | 510,400 | 2.200 | 2017-06-16 |
| 337 | 2017-06-19 | 200,000 | 16,000 | 0.01 | 1,603,764,000 | 442,000 | 2.210 | 2017-06-15 |
| 338 | 2017-06-16 | 184,000 | -16,000 | 0.01 | 1,603,764,000 | 412,160 | 2.240 | 2017-06-14 |
| 339 | 2017-06-12 | 200,000 | 16,000 | 0.01 | 1,603,764,000 | 444,000 | 2.220 | 2017-06-08 |
| 340 | 2017-06-05 | 184,000 | -8,000 | 0.01 | 1,603,764,000 | 418,600 | 2.275 | 2017-06-01 |
| 341 | 2017-05-09 | 192,000 | -8,000 | 0.01 | 1,603,764,000 | 445,440 | 2.320 | 2017-05-05 |
| 342 | 2017-05-08 | 200,000 | 8,000 | 0.01 | 1,603,764,000 | 472,000 | 2.360 | 2017-05-04 |
| 343 | 2017-04-24 | 192,000 | -8,000 | 0.01 | 1,603,764,000 | 447,360 | 2.330 | 2017-04-20 |
| 344 | 2017-03-16 | 200,000 | -8,000 | 0.01 | 1,602,184,000 | 436,000 | 2.180 | 2017-03-14 |
| 345 | 2017-03-14 | 208,000 | 32,000 | 0.01 | 1,602,184,000 | 438,880 | 2.110 | 2017-03-10 |
| 346 | 2017-02-22 | 176,000 | -16,000 | 0.01 | 1,602,888,000 | 416,240 | 2.365 | 2017-02-20 |
| 347 | 2017-02-20 | 192,000 | 8,000 | 0.01 | 1,602,888,000 | 471,360 | 2.455 | 2017-02-16 |
| 348 | 2017-02-17 | 184,000 | -16,000 | 0.01 | 1,602,888,000 | 445,280 | 2.420 | 2017-02-15 |
| 349 | 2017-02-02 | 200,000 | 16,000 | 0.01 | 1,602,888,000 | 480,000 | 2.400 | 2017-01-26 |
| 350 | 2017-01-24 | 184,000 | -24,000 | 0.01 | 1,604,664,000 | 423,200 | 2.300 | 2017-01-20 |
| 351 | 2017-01-09 | 208,000 | 16,000 | 0.01 | 1,603,880,000 | 481,520 | 2.315 | 2017-01-05 |
| 352 | 2016-12-30 | 192,000 | -8,000 | 0.01 | 1,603,704,000 | 445,440 | 2.320 | 2016-12-28 |
| 353 | 2016-12-20 | 200,000 | -8,000 | 0.01 | 1,603,504,000 | 460,000 | 2.300 | 2016-12-16 |
| 354 | 2016-12-16 | 208,000 | 8,000 | 0.01 | 1,603,504,000 | 476,320 | 2.290 | 2016-12-14 |
| 355 | 2016-12-12 | 200,000 | -16,000 | 0.01 | 1,603,504,000 | 460,000 | 2.300 | 2016-12-08 |
| 356 | 2016-12-08 | 216,000 | 8,000 | 0.01 | 1,603,504,000 | 504,360 | 2.335 | 2016-12-06 |
| 357 | 2016-12-06 | 208,000 | 32,000 | 0.01 | 1,603,504,000 | 488,800 | 2.350 | 2016-12-02 |
| 358 | 2016-11-30 | 176,000 | -8,000 | 0.01 | 1,603,504,000 | 414,480 | 2.355 | 2016-11-28 |
| 359 | 2016-11-28 | 184,000 | 8,000 | 0.01 | 1,603,504,000 | 441,600 | 2.400 | 2016-11-24 |
| 360 | 2016-11-25 | 176,000 | -8,000 | 0.01 | 1,603,504,000 | 422,400 | 2.400 | 2016-11-23 |
| 361 | 2016-11-24 | 184,000 | 40,000 | 0.01 | 1,603,504,000 | 441,600 | 2.400 | 2016-11-22 |
| 362 | 2016-11-23 | 144,000 | 8,000 | 0.01 | 1,603,504,000 | 345,600 | 2.400 | 2016-11-21 |
| 363 | 2016-11-22 | 136,000 | -8,000 | 0.01 | 1,603,504,000 | 326,400 | 2.400 | 2016-11-18 |
| 364 | 2016-11-21 | 144,000 | 8,000 | 0.01 | 1,603,504,000 | 354,960 | 2.465 | 2016-11-17 |
| 365 | 2016-11-18 | 136,000 | 8,000 | 0.01 | 1,603,504,000 | 332,520 | 2.445 | 2016-11-16 |
| 366 | 2016-11-10 | 128,000 | -24,000 | 0.01 | 1,603,504,000 | 302,080 | 2.360 | 2016-11-08 |
| 367 | 2016-11-09 | 152,000 | 24,000 | 0.01 | 1,603,504,000 | 337,440 | 2.220 | 2016-11-07 |
| 368 | 2016-11-07 | 128,000 | -32,000 | 0.01 | 1,603,504,000 | 286,720 | 2.240 | 2016-11-03 |
| 369 | 2016-11-04 | 160,000 | 8,000 | 0.01 | 1,603,504,000 | 357,600 | 2.235 | 2016-11-02 |
| 370 | 2016-10-26 | 152,000 | 24,000 | 0.01 | 1,603,504,000 | 373,160 | 2.455 | 2016-10-24 |
| 371 | 2016-10-24 | 128,000 | 8,000 | 0.01 | 1,603,504,000 | 312,320 | 2.440 | 2016-10-19 |
| 372 | 2016-09-27 | 120,000 | 8,000 | 0.01 | 1,603,504,000 | 301,200 | 2.510 | 2016-09-23 |
| 373 | 2016-09-12 | 112,000 | -16,000 | 0.01 | 1,604,944,000 | 316,960 | 2.830 | 2016-09-08 |
| 374 | 2016-09-09 | 128,000 | -8,000 | 0.01 | 1,604,944,000 | 355,840 | 2.780 | 2016-09-07 |
| 375 | 2016-09-07 | 136,000 | -8,000 | 0.01 | 1,604,944,000 | 379,440 | 2.790 | 2016-09-05 |
| 376 | 2016-09-05 | 144,000 | 16,000 | 0.01 | 1,604,944,000 | 384,480 | 2.670 | 2016-09-01 |
| 377 | 2016-09-02 | 128,000 | -16,000 | 0.01 | 1,604,944,000 | 346,880 | 2.710 | 2016-08-31 |
| 378 | 2016-08-30 | 144,000 | -40,000 | 0.01 | 1,604,944,000 | 360,720 | 2.505 | 2016-08-26 |
| 379 | 2016-08-19 | 184,000 | -8,000 | 0.01 | 1,604,944,000 | 495,880 | 2.695 | 2016-08-17 |
| 380 | 2016-08-18 | 192,000 | -8,000 | 0.01 | 1,604,944,000 | 498,240 | 2.595 | 2016-08-16 |
| 381 | 2016-08-17 | 200,000 | -16,000 | 0.01 | 1,604,944,000 | 523,000 | 2.615 | 2016-08-15 |
| 382 | 2016-08-16 | 216,000 | -8,000 | 0.01 | 1,604,944,000 | 544,320 | 2.520 | 2016-08-12 |
| 383 | 2016-08-11 | 224,000 | 8,000 | 0.01 | 1,604,944,000 | 547,680 | 2.445 | 2016-08-09 |
| 384 | 2016-08-10 | 216,000 | 24,000 | 0.01 | 1,604,944,000 | 523,800 | 2.425 | 2016-08-08 |
| 385 | 2016-08-05 | 192,000 | 64,000 | 0.01 | 1,604,944,000 | 478,080 | 2.490 | 2016-08-03 |
| 386 | 2016-08-01 | 128,000 | 8,000 | 0.01 | 1,604,944,000 | 332,160 | 2.595 | 2016-07-28 |
| 387 | 2016-07-29 | 120,000 | 16,000 | 0.01 | 1,604,944,000 | 304,800 | 2.540 | 2016-07-27 |
| 388 | 2016-07-28 | 104,000 | 16,000 | 0.01 | 1,604,944,000 | 260,000 | 2.500 | 2016-07-26 |
| 389 | 2016-07-26 | 88,000 | -16,000 | 0.01 | 1,604,944,000 | 222,640 | 2.530 | 2016-07-22 |
| 390 | 2016-07-25 | 104,000 | 16,000 | 0.01 | 1,604,944,000 | 260,520 | 2.505 | 2016-07-21 |
| 391 | 2016-07-18 | 88,000 | 16,000 | 0.01 | 1,604,944,000 | 246,400 | 2.800 | 2016-07-14 |
| 392 | 2016-07-05 | 72,000 | 8,000 | 0.00 | 1,604,944,000 | 213,120 | 2.960 | 2016-06-30 |
| 393 | 2016-05-03 | 64,000 | -16,000 | 0.00 | 1,604,936,000 | 205,760 | 3.215 | 2016-04-28 |
| 394 | 2016-04-29 | 80,000 | -24,000 | 0.00 | 1,604,816,000 | 255,200 | 3.190 | 2016-04-27 |
| 395 | 2016-04-28 | 104,000 | 8,000 | 0.01 | 1,604,816,000 | 339,560 | 3.265 | 2016-04-26 |
| 396 | 2016-04-14 | 96,000 | -8,000 | 0.01 | 1,604,816,000 | 317,760 | 3.310 | 2016-04-12 |
| 397 | 2016-04-12 | 104,000 | -1,192,000 | 0.01 | 1,604,816,000 | 325,000 | 3.125 | 2016-04-08 |
| 398 | 2016-04-07 | 1,296,000 | -8,000 | 0.08 | 1,604,816,000 | 3,952,800 | 3.050 | 2016-04-05 |
| 399 | 2016-04-06 | 1,304,000 | -8,000 | 0.08 | 1,604,816,000 | 4,016,320 | 3.080 | 2016-04-01 |
| 400 | 2016-04-01 | 1,312,000 | -8,000 | 0.08 | 1,604,816,000 | 4,060,640 | 3.095 | 2016-03-30 |
| 401 | 2016-03-30 | 1,320,000 | 16,000 | 0.08 | 1,604,816,000 | 4,012,800 | 3.040 | 2016-03-24 |
| 402 | 2016-03-29 | 1,304,000 | -864,000 | 0.08 | 1,604,816,000 | 3,912,000 | 3.000 | 2016-03-23 |
| 403 | 2016-03-22 | 2,168,000 | -8,000 | 0.14 | 1,604,816,000 | 6,124,600 | 2.825 | 2016-03-18 |
| 404 | 2016-03-17 | 2,176,000 | 16,000 | 0.14 | 1,604,816,000 | 5,646,720 | 2.595 | 2016-03-15 |
| 405 | 2016-03-10 | 2,160,000 | 24,000 | 0.13 | 1,604,816,000 | 5,572,800 | 2.580 | 2016-03-08 |
| 406 | 2016-03-08 | 2,136,000 | 8,000 | 0.13 | 1,604,816,000 | 5,372,040 | 2.515 | 2016-03-04 |
| 407 | 2016-02-26 | 2,128,000 | 8,000 | 0.13 | 1,604,816,000 | 5,628,560 | 2.645 | 2016-02-24 |
| 408 | 2016-02-01 | 2,120,000 | -16,000 | 0.13 | 1,609,696,000 | 5,331,800 | 2.515 | 2016-01-28 |
| 409 | 2016-01-14 | 2,136,000 | -8,000 | 0.13 | 1,609,696,000 | 5,991,480 | 2.805 | 2016-01-12 |
| 410 | 2015-12-15 | 2,144,000 | 8,000 | 0.13 | 1,609,696,000 | 6,432,000 | 3.000 | 2015-12-11 |
| 411 | 2015-12-10 | 2,136,000 | -8,000 | 0.13 | 1,609,696,000 | 6,418,680 | 3.005 | 2015-12-08 |
| 412 | 2015-12-04 | 2,144,000 | 24,000 | 0.13 | 1,609,696,000 | 6,432,000 | 3.000 | 2015-12-02 |
| 413 | 2015-10-06 | 2,120,000 | -8,000 | 0.13 | 1,608,656,000 | 7,123,200 | 3.360 | 2015-10-02 |
| 414 | 2015-10-05 | 2,128,000 | 8,000 | 0.13 | 1,608,656,000 | 7,096,880 | 3.335 | 2015-09-30 |
| 415 | 2015-08-21 | 2,120,000 | 8,000 | 0.13 | 1,608,656,000 | 7,462,400 | 3.520 | 2015-08-19 |
| 416 | 2015-07-28 | 2,112,000 | -8,000 | 0.13 | 1,608,656,000 | 8,257,920 | 3.910 | 2015-07-24 |
| 417 | 2015-07-24 | 2,120,000 | -24,000 | 0.13 | 1,608,656,000 | 8,289,200 | 3.910 | 2015-07-22 |
| 418 | 2015-07-09 | 2,144,000 | 16,000 | 0.13 | 1,608,656,000 | 6,860,800 | 3.200 | 2015-07-07 |
| 419 | 2015-07-08 | 2,128,000 | 16,000 | 0.13 | 1,608,656,000 | 6,958,560 | 3.270 | 2015-07-06 |
| 420 | 2015-06-23 | 2,112,000 | -104,000 | 0.13 | 1,608,656,000 | 7,349,760 | 3.480 | 2015-06-19 |
| 421 | 2015-06-22 | 2,216,000 | 32,000 | 0.14 | 1,608,656,000 | 7,634,120 | 3.445 | 2015-06-18 |
| 422 | 2015-05-28 | 2,184,000 | 24,000 | 0.14 | 1,608,656,000 | 8,102,640 | 3.710 | 2015-05-26 |
| 423 | 2015-05-21 | 2,160,000 | -200,000 | 0.13 | 1,608,656,000 | 7,581,600 | 3.510 | 2015-05-19 |
| 424 | 2015-05-20 | 2,360,000 | -8,000 | 0.15 | 1,608,656,000 | 8,024,000 | 3.400 | 2015-05-18 |
| 425 | 2015-05-19 | 2,368,000 | -1,080,000 | 0.15 | 1,608,656,000 | 7,885,440 | 3.330 | 2015-05-15 |
| 426 | 2015-05-18 | 3,448,000 | 8,000 | 0.21 | 1,608,656,000 | 11,085,320 | 3.215 | 2015-05-14 |
| 427 | 2015-05-04 | 3,440,000 | 200,000 | 0.21 | 1,608,656,000 | 11,592,800 | 3.370 | 2015-04-29 |
| 428 | 2015-04-30 | 3,240,000 | 200,000 | 0.20 | 1,608,656,000 | 11,178,000 | 3.450 | 2015-04-28 |
| 429 | 2015-04-23 | 3,040,000 | 264,000 | 0.19 | 1,605,536,000 | 10,837,600 | 3.565 | 2015-04-21 |
| 430 | 2015-04-17 | 2,776,000 | 16,000 | 0.17 | 1,605,536,000 | 9,951,960 | 3.585 | 2015-04-15 |
| 431 | 2015-04-14 | 2,760,000 | -32,000 | 0.17 | 1,605,536,000 | 9,867,000 | 3.575 | 2015-04-10 |
| 432 | 2015-04-13 | 2,792,000 | 728,000 | 0.17 | 1,605,536,000 | 9,241,520 | 3.310 | 2015-04-09 |
| 433 | 2015-04-10 | 2,064,000 | -32,000 | 0.13 | 1,605,536,000 | 6,666,720 | 3.230 | 2015-04-08 |
| 434 | 2015-04-09 | 2,096,000 | -24,000 | 0.13 | 1,605,536,000 | 6,550,000 | 3.125 | 2015-04-02 |
| 435 | 2015-04-08 | 2,120,000 | -56,000 | 0.13 | 1,605,536,000 | 6,370,600 | 3.005 | 2015-04-01 |
| 436 | 2015-04-02 | 2,176,000 | 480,000 | 0.14 | 1,605,536,000 | 6,092,800 | 2.800 | 2015-03-31 |
| 437 | 2015-04-01 | 1,696,000 | -8,000 | 0.11 | 1,605,536,000 | 4,825,120 | 2.845 | 2015-03-30 |
| 438 | 2015-03-23 | 1,704,000 | 400,000 | 0.11 | 1,605,536,000 | 4,532,640 | 2.660 | 2015-03-19 |
| 439 | 2015-03-20 | 1,304,000 | 8,000 | 0.08 | 1,605,536,000 | 3,436,040 | 2.635 | 2015-03-18 |
| 440 | 2015-03-17 | 1,296,000 | 8,000 | 0.08 | 1,605,536,000 | 3,240,000 | 2.500 | 2015-03-13 |
| 441 | 2015-03-16 | 1,288,000 | 56,000 | 0.08 | 1,605,536,000 | 3,226,440 | 2.505 | 2015-03-12 |
| 442 | 2015-03-12 | 1,232,000 | -16,000 | 0.08 | 1,605,536,000 | 3,129,280 | 2.540 | 2015-03-10 |
| 443 | 2015-03-09 | 1,248,000 | 24,000 | 0.08 | 1,605,536,000 | 2,988,960 | 2.395 | 2015-03-05 |
| 444 | 2015-03-06 | 1,224,000 | 24,000 | 0.08 | 1,605,536,000 | 2,943,720 | 2.405 | 2015-03-04 |
| 445 | 2015-03-03 | 1,200,000 | 72,000 | 0.07 | 1,605,536,000 | 2,796,000 | 2.330 | 2015-02-27 |
| 446 | 2015-03-02 | 1,128,000 | -8,000 | 0.07 | 1,605,536,000 | 2,650,800 | 2.350 | 2015-02-26 |
| 447 | 2015-02-26 | 1,136,000 | -48,000 | 0.07 | 1,607,008,000 | 2,618,480 | 2.305 | 2015-02-24 |
| 448 | 2015-02-25 | 1,184,000 | -40,000 | 0.07 | 1,607,008,000 | 2,705,440 | 2.285 | 2015-02-23 |
| 449 | 2015-02-24 | 1,224,000 | 96,000 | 0.08 | 1,607,008,000 | 2,754,000 | 2.250 | 2015-02-17 |
| 450 | 2015-02-23 | 1,128,000 | 8,000 | 0.07 | 1,607,008,000 | 2,600,040 | 2.305 | 2015-02-16 |
| 451 | 2015-02-17 | 1,120,000 | -24,000 | 0.07 | 1,607,008,000 | 2,508,800 | 2.240 | 2015-02-13 |
| 452 | 2015-02-16 | 1,144,000 | -248,000 | 0.07 | 1,607,008,000 | 2,493,920 | 2.180 | 2015-02-12 |
| 453 | 2015-02-13 | 1,392,000 | 264,000 | 0.09 | 1,607,008,000 | 2,749,200 | 1.975 | 2015-02-11 |
| 454 | 2015-02-12 | 1,128,000 | -112,000 | 0.07 | 1,607,008,000 | 2,453,400 | 2.175 | 2015-02-10 |
| 455 | 2015-02-11 | 1,240,000 | 56,000 | 0.08 | 1,607,008,000 | 2,790,000 | 2.250 | 2015-02-09 |
| 456 | 2015-02-09 | 1,184,000 | 32,000 | 0.07 | 1,607,008,000 | 2,906,720 | 2.455 | 2015-02-05 |
| 457 | 2015-02-06 | 1,152,000 | 8,000 | 0.07 | 1,607,008,000 | 2,920,320 | 2.535 | 2015-02-04 |
| 458 | 2015-01-27 | 1,144,000 | -32,000 | 0.07 | 1,613,240,000 | 3,025,880 | 2.645 | 2015-01-23 |
| 459 | 2015-01-15 | 1,176,000 | -40,000 | 0.07 | 1,613,240,000 | 3,022,320 | 2.570 | 2015-01-13 |
| 460 | 2015-01-14 | 1,216,000 | 48,000 | 0.08 | 1,613,240,000 | 3,052,160 | 2.510 | 2015-01-12 |
| 461 | 2015-01-13 | 1,168,000 | -120,000 | 0.07 | 1,613,240,000 | 3,042,640 | 2.605 | 2015-01-09 |
| 462 | 2015-01-12 | 1,288,000 | -16,000 | 0.08 | 1,613,240,000 | 3,316,600 | 2.575 | 2015-01-08 |
| 463 | 2015-01-09 | 1,304,000 | -40,000 | 0.08 | 1,613,240,000 | 3,240,440 | 2.485 | 2015-01-07 |
| 464 | 2015-01-08 | 1,344,000 | 64,000 | 0.08 | 1,613,240,000 | 3,292,800 | 2.450 | 2015-01-06 |
| 465 | 2015-01-07 | 1,280,000 | -120,000 | 0.08 | 1,613,240,000 | 3,200,000 | 2.500 | 2015-01-05 |
| 466 | 2015-01-06 | 1,400,000 | -96,000 | 0.09 | 1,613,240,000 | 3,738,000 | 2.670 | 2015-01-02 |
| 467 | 2015-01-05 | 1,496,000 | 280,000 | 0.09 | 1,613,240,000 | 4,951,760 | 3.310 | 2014-12-30 |
| 468 | 2014-12-03 | 1,216,000 | -40,000 | 0.08 | 1,613,240,000 | 4,328,960 | 3.560 | 2014-12-01 |
| 469 | 2014-12-02 | 1,256,000 | -8,000 | 0.08 | 1,613,240,000 | 4,571,840 | 3.640 | 2014-11-28 |
| 470 | 2014-11-14 | 1,264,000 | -8,000 | 0.08 | 1,613,240,000 | 4,721,040 | 3.735 | 2014-11-12 |
| 471 | 2014-11-13 | 1,272,000 | 8,000 | 0.08 | 1,613,240,000 | 4,757,280 | 3.740 | 2014-11-11 |
| 472 | 2014-11-12 | 1,264,000 | 8,000 | 0.08 | 1,613,240,000 | 4,727,360 | 3.740 | 2014-11-10 |
| 473 | 2014-11-05 | 1,256,000 | -24,000 | 0.08 | 1,613,240,000 | 4,892,120 | 3.895 | 2014-11-03 |
| 474 | 2014-10-23 | 1,280,000 | -496,000 | 0.08 | 1,613,240,000 | 5,036,800 | 3.935 | 2014-10-21 |
| 475 | 2014-10-17 | 1,776,000 | 24,000 | 0.11 | 1,613,240,000 | 6,731,040 | 3.790 | 2014-10-15 |
| 476 | 2014-10-16 | 1,752,000 | -216,000 | 0.11 | 1,613,240,000 | 6,727,680 | 3.840 | 2014-10-14 |
| 477 | 2014-10-15 | 1,968,000 | -8,000 | 0.12 | 1,613,240,000 | 7,616,160 | 3.870 | 2014-10-13 |
| 478 | 2014-10-13 | 1,976,000 | 8,000 | 0.12 | 1,613,240,000 | 7,577,960 | 3.835 | 2014-10-09 |
| 479 | 2014-10-09 | 1,968,000 | 16,000 | 0.12 | 1,613,240,000 | 7,537,440 | 3.830 | 2014-10-07 |
| 480 | 2014-10-08 | 1,952,000 | 56,000 | 0.12 | 1,613,240,000 | 7,515,200 | 3.850 | 2014-10-06 |
| 481 | 2014-10-07 | 1,896,000 | -112,000 | 0.12 | 1,613,240,000 | 7,072,080 | 3.730 | 2014-10-03 |
| 482 | 2014-10-03 | 2,008,000 | -24,000 | 0.12 | 1,613,240,000 | 7,279,000 | 3.625 | 2014-09-29 |
| 483 | 2014-09-22 | 2,032,000 | -32,000 | 0.13 | 1,613,040,000 | 6,512,560 | 3.205 | 2014-09-18 |
| 484 | 2014-09-15 | 2,064,000 | 8,000 | 0.13 | 1,613,040,000 | 6,553,200 | 3.175 | 2014-09-11 |
| 485 | 2014-09-05 | 2,056,000 | 8,000 | 0.13 | 1,613,040,000 | 6,538,080 | 3.180 | 2014-09-03 |
| 486 | 2014-09-04 | 2,048,000 | 8,000 | 0.13 | 1,613,040,000 | 6,656,000 | 3.250 | 2014-09-02 |
| 487 | 2014-09-03 | 2,040,000 | -16,000 | 0.13 | 1,613,040,000 | 6,721,800 | 3.295 | 2014-09-01 |
| 488 | 2014-08-29 | 2,056,000 | 16,000 | 0.13 | 1,613,040,000 | 6,774,520 | 3.295 | 2014-08-27 |
| 489 | 2014-08-27 | 2,040,000 | 8,000 | 0.13 | 1,613,040,000 | 6,630,000 | 3.250 | 2014-08-25 |
| 490 | 2014-08-22 | 2,032,000 | -8,000 | 0.13 | 1,613,040,000 | 6,532,880 | 3.215 | 2014-08-20 |
| 491 | 2014-08-21 | 2,040,000 | -8,000 | 0.13 | 1,613,040,000 | 6,609,600 | 3.240 | 2014-08-19 |
| 492 | 2014-08-20 | 2,048,000 | -16,000 | 0.13 | 1,613,040,000 | 6,461,440 | 3.155 | 2014-08-18 |
| 493 | 2014-08-19 | 2,064,000 | 40,000 | 0.13 | 1,613,040,000 | 6,511,920 | 3.155 | 2014-08-15 |
| 494 | 2014-08-13 | 2,024,000 | -8,000 | 0.13 | 1,612,352,000 | 6,223,800 | 3.075 | 2014-08-11 |
| 495 | 2014-08-06 | 2,032,000 | 120,000 | 0.13 | 1,612,352,000 | 6,532,880 | 3.215 | 2014-08-04 |
| 496 | 2014-07-31 | 1,912,000 | -56,000 | 0.12 | 1,612,352,000 | 5,965,440 | 3.120 | 2014-07-29 |
| 497 | 2014-07-28 | 1,968,000 | -24,000 | 0.12 | 1,611,392,000 | 6,425,520 | 3.265 | 2014-07-24 |
| 498 | 2014-07-25 | 1,992,000 | 24,000 | 0.12 | 1,611,392,000 | 6,523,800 | 3.275 | 2014-07-23 |
| 499 | 2014-07-24 | 1,968,000 | -8,000 | 0.12 | 1,611,392,000 | 6,445,200 | 3.275 | 2014-07-22 |
| 500 | 2014-07-23 | 1,976,000 | 32,000 | 0.12 | 1,611,392,000 | 6,313,320 | 3.195 | 2014-07-21 |
| 501 | 2014-07-22 | 1,944,000 | 8,000 | 0.12 | 1,611,392,000 | 6,415,200 | 3.300 | 2014-07-18 |
| 502 | 2014-07-21 | 1,936,000 | 40,000 | 0.12 | 1,611,392,000 | 6,156,480 | 3.180 | 2014-07-17 |
| 503 | 2014-07-17 | 1,896,000 | -16,000 | 0.12 | 1,611,392,000 | 5,612,160 | 2.960 | 2014-07-15 |
| 504 | 2014-07-16 | 1,912,000 | -8,000 | 0.12 | 1,611,392,000 | 5,602,160 | 2.930 | 2014-07-14 |
| 505 | 2014-06-17 | 1,920,000 | -8,000 | 0.12 | 1,610,072,000 | 5,472,000 | 2.850 | 2014-06-13 |
| 506 | 2014-06-10 | 1,928,000 | 400,000 | 0.12 | 1,610,072,000 | 5,388,760 | 2.795 | 2014-06-06 |
| 507 | 2014-06-09 | 1,528,000 | 416,000 | 0.09 | 1,610,072,000 | 4,232,560 | 2.770 | 2014-06-05 |
| 508 | 2014-05-14 | 1,112,000 | -32,000 | 0.07 | 1,608,712,000 | 3,224,800 | 2.900 | 2014-05-12 |
| 509 | 2014-05-13 | 1,144,000 | -8,000 | 0.07 | 1,608,712,000 | 3,380,520 | 2.955 | 2014-05-09 |
| 510 | 2014-05-09 | 1,152,000 | 8,000 | 0.07 | 1,608,712,000 | 3,386,880 | 2.940 | 2014-05-07 |
| 511 | 2014-05-02 | 1,144,000 | 8,000 | 0.07 | 1,608,712,000 | 3,351,920 | 2.930 | 2014-04-29 |
| 512 | 2014-04-30 | 1,136,000 | 32,000 | 0.07 | 1,608,712,000 | 3,237,600 | 2.850 | 2014-04-28 |
| 513 | 2014-04-24 | 1,104,000 | -16,000 | 0.07 | 1,608,640,000 | 3,162,960 | 2.865 | 2014-04-22 |
| 514 | 2014-04-11 | 1,120,000 | 16,000 | 0.07 | 1,608,640,000 | 3,035,200 | 2.710 | 2014-04-09 |
| 515 | 2014-04-10 | 1,104,000 | -8,000 | 0.07 | 1,608,640,000 | 2,969,760 | 2.690 | 2014-04-08 |
| 516 | 2014-04-04 | 1,112,000 | -40,000 | 0.07 | 1,608,640,000 | 3,135,840 | 2.820 | 2014-04-02 |
| 517 | 2014-03-28 | 1,152,000 | -8,000 | 0.07 | 1,608,320,000 | 3,358,080 | 2.915 | 2014-03-26 |
| 518 | 2014-03-25 | 1,160,000 | -8,000 | 0.07 | 1,608,320,000 | 3,056,600 | 2.635 | 2014-03-21 |
| 519 | 2014-03-20 | 1,168,000 | -48,000 | 0.07 | 1,608,320,000 | 3,194,480 | 2.735 | 2014-03-18 |
| 520 | 2014-03-18 | 1,216,000 | -32,000 | 0.08 | 1,608,320,000 | 3,356,160 | 2.760 | 2014-03-14 |
| 521 | 2014-03-17 | 1,248,000 | 8,000 | 0.08 | 1,608,320,000 | 3,469,440 | 2.780 | 2014-03-13 |
| 522 | 2014-03-13 | 1,240,000 | -32,000 | 0.08 | 1,608,320,000 | 3,509,200 | 2.830 | 2014-03-11 |
| 523 | 2014-03-11 | 1,272,000 | -8,000 | 0.08 | 1,608,320,000 | 3,644,280 | 2.865 | 2014-03-07 |
| 524 | 2014-03-07 | 1,280,000 | -8,000 | 0.08 | 1,608,320,000 | 3,673,600 | 2.870 | 2014-03-05 |
| 525 | 2014-03-06 | 1,288,000 | 8,000 | 0.08 | 1,608,320,000 | 3,625,720 | 2.815 | 2014-03-04 |
| 526 | 2014-03-05 | 1,280,000 | 24,000 | 0.08 | 1,608,320,000 | 3,686,400 | 2.880 | 2014-03-03 |
| 527 | 2014-03-04 | 1,256,000 | 8,000 | 0.08 | 1,608,320,000 | 3,579,600 | 2.850 | 2014-02-28 |
| 528 | 2014-02-27 | 1,248,000 | 48,000 | 0.08 | 1,608,320,000 | 3,550,560 | 2.845 | 2014-02-25 |
| 529 | 2014-02-26 | 1,200,000 | 16,000 | 0.07 | 1,608,320,000 | 3,504,000 | 2.920 | 2014-02-24 |
| 530 | 2014-02-19 | 1,184,000 | -1,800 | 0.07 | 1,606,640,000 | 3,498,720 | 2.955 | 2014-02-17 |
| 531 | 2014-02-18 | 1,185,800 | 1,800 | 0.07 | 1,606,640,000 | 3,438,820 | 2.900 | 2014-02-14 |
| 532 | 2014-02-13 | 1,184,000 | 8,000 | 0.07 | 1,606,640,000 | 3,374,400 | 2.850 | 2014-02-11 |
| 533 | 2014-01-24 | 1,176,000 | -8,000 | 0.07 | 1,606,640,000 | 3,369,240 | 2.865 | 2014-01-22 |
| 534 | 2014-01-15 | 1,184,000 | -952,000 | 0.07 | 1,606,640,000 | 3,338,880 | 2.820 | 2014-01-13 |
| 535 | 2014-01-14 | 2,136,000 | -64,000 | 0.13 | 1,606,640,000 | 5,874,000 | 2.750 | 2014-01-10 |
| 536 | 2014-01-07 | 2,200,000 | 8,000 | 0.14 | 1,606,640,000 | 6,072,000 | 2.760 | 2014-01-03 |
| 537 | 2014-01-06 | 2,192,000 | -1,400,000 | 0.14 | 1,606,640,000 | 5,721,120 | 2.610 | 2014-01-02 |
| 538 | 2014-01-03 | 3,592,000 | -544,000 | 0.22 | 1,606,640,000 | 8,225,680 | 2.290 | 2013-12-30 |
| 539 | 2014-01-02 | 4,136,000 | -96,000 | 0.26 | 1,606,640,000 | 10,215,920 | 2.470 | 2013-12-27 |
| 540 | 2013-12-23 | 4,232,000 | -104,000 | 0.26 | 1,603,768,000 | 10,580,000 | 2.500 | 2013-12-19 |
| 541 | 2013-12-18 | 4,336,000 | -40,000 | 0.27 | 1,603,768,000 | 10,883,360 | 2.510 | 2013-12-16 |
| 542 | 2013-12-16 | 4,376,000 | 16,000 | 0.27 | 1,603,768,000 | 11,158,800 | 2.550 | 2013-12-12 |
| 543 | 2013-12-09 | 4,360,000 | -40,000 | 0.27 | 1,603,768,000 | 9,788,200 | 2.245 | 2013-12-05 |
| 544 | 2013-12-06 | 4,400,000 | -8,000 | 0.27 | 1,603,768,000 | 9,482,000 | 2.155 | 2013-12-04 |
| 545 | 2013-12-05 | 4,408,000 | -24,000 | 0.27 | 1,603,768,000 | 9,124,560 | 2.070 | 2013-12-03 |
| 546 | 2013-12-04 | 4,432,000 | -8,000 | 0.28 | 1,603,768,000 | 9,085,600 | 2.050 | 2013-12-02 |
| 547 | 2013-11-29 | 4,440,000 | -8,000 | 0.28 | 1,603,768,000 | 9,523,800 | 2.145 | 2013-11-27 |
| 548 | 2013-11-28 | 4,448,000 | -72,000 | 0.28 | 1,603,768,000 | 9,563,200 | 2.150 | 2013-11-26 |
| 549 | 2013-11-27 | 4,520,000 | 24,000 | 0.28 | 1,603,768,000 | 9,718,000 | 2.150 | 2013-11-25 |
| 550 | 2013-11-26 | 4,496,000 | -24,000 | 0.28 | 1,603,768,000 | 9,441,600 | 2.100 | 2013-11-22 |
| 551 | 2013-11-21 | 4,520,000 | 16,000 | 0.28 | 1,603,768,000 | 9,243,400 | 2.045 | 2013-11-19 |
| 552 | 2013-11-20 | 4,504,000 | 80,000 | 0.28 | 1,603,768,000 | 9,233,200 | 2.050 | 2013-11-18 |
| 553 | 2013-11-19 | 4,424,000 | 56,000 | 0.28 | 1,603,768,000 | 8,848,000 | 2.000 | 2013-11-15 |
| 554 | 2013-11-18 | 4,368,000 | 32,000 | 0.27 | 1,603,768,000 | 8,845,200 | 2.025 | 2013-11-14 |
| 555 | 2013-11-15 | 4,336,000 | -8,000 | 0.27 | 1,603,768,000 | 8,238,400 | 1.900 | 2013-11-13 |
| 556 | 2013-11-14 | 4,344,000 | -8,000 | 0.27 | 1,603,768,000 | 8,297,040 | 1.910 | 2013-11-12 |
| 557 | 2013-11-11 | 4,352,000 | -8,000 | 0.27 | 1,603,768,000 | 8,160,000 | 1.875 | 2013-11-07 |
| 558 | 2013-11-06 | 4,360,000 | 424,000 | 0.27 | 1,603,768,000 | 8,022,400 | 1.840 | 2013-11-04 |
| 559 | 2013-10-30 | 3,936,000 | 592,000 | 0.25 | 1,603,768,000 | 7,458,720 | 1.895 | 2013-10-28 |
| 560 | 2013-10-24 | 3,344,000 | 8,000 | 0.21 | 1,603,768,000 | 6,387,040 | 1.910 | 2013-10-22 |
| 561 | 2013-10-23 | 3,336,000 | -8,000 | 0.21 | 1,603,768,000 | 6,171,600 | 1.850 | 2013-10-21 |
| 562 | 2013-10-16 | 3,344,000 | 992,000 | 0.21 | 1,603,768,000 | 6,186,400 | 1.850 | 2013-10-11 |
| 563 | 2013-10-15 | 2,352,000 | 1,088,000 | 0.15 | 1,603,768,000 | 4,315,920 | 1.835 | 2013-10-10 |
| 564 | 2013-09-11 | 1,264,000 | 16,000 | 0.08 | 1,603,768,000 | 2,041,360 | 1.615 | 2013-09-09 |
| 565 | 2013-09-06 | 1,248,000 | -16,000 | 0.08 | 1,603,768,000 | 1,978,080 | 1.585 | 2013-09-04 |
| 566 | 2013-09-04 | 1,264,000 | 8,000 | 0.08 | 1,603,768,000 | 1,908,640 | 1.510 | 2013-09-02 |
| 567 | 2013-08-30 | 1,256,000 | -32,000 | 0.08 | 1,603,768,000 | 1,764,680 | 1.405 | 2013-08-28 |
| 568 | 2013-08-29 | 1,288,000 | 8,000 | 0.08 | 1,603,768,000 | 1,809,640 | 1.405 | 2013-08-27 |
| 569 | 2013-07-29 | 1,280,000 | -16,000 | 0.08 | 1,603,768,000 | 1,664,000 | 1.300 | 2013-07-25 |
| 570 | 2013-07-19 | 1,296,000 | -24,000 | 0.08 | 1,603,768,000 | 1,645,920 | 1.270 | 2013-07-17 |
| 571 | 2013-06-10 | 1,320,000 | -8,000 | 0.08 | 1,603,768,000 | 1,676,400 | 1.270 | 2013-06-06 |
| 572 | 2013-06-06 | 1,328,000 | -8,000 | 0.08 | 1,603,768,000 | 1,746,320 | 1.315 | 2013-06-04 |
| 573 | 2013-05-31 | 1,336,000 | 8,000 | 0.08 | 1,603,768,000 | 1,816,960 | 1.360 | 2013-05-29 |
| 574 | 2013-05-30 | 1,328,000 | -16,000 | 0.08 | 1,602,984,000 | 1,865,840 | 1.405 | 2013-05-28 |
| 575 | 2013-05-23 | 1,344,000 | -16,000 | 0.08 | 1,602,984,000 | 1,767,360 | 1.315 | 2013-05-21 |
| 576 | 2013-05-20 | 1,360,000 | 16,000 | 0.08 | 1,602,984,000 | 1,836,000 | 1.350 | 2013-05-15 |
| 577 | 2013-05-09 | 1,344,000 | 16,000 | 0.08 | 1,602,984,000 | 1,659,840 | 1.235 | 2013-05-07 |
| 578 | 2013-05-07 | 1,328,000 | -24,000 | 0.08 | 1,602,984,000 | 1,520,560 | 1.145 | 2013-05-03 |
| 579 | 2013-04-29 | 1,352,000 | 8,000 | 0.08 | 1,602,488,000 | 1,581,840 | 1.170 | 2013-04-25 |
| 580 | 2013-04-08 | 1,344,000 | -136,000 | 0.08 | 1,602,488,000 | 1,559,040 | 1.160 | 2013-04-03 |
| 581 | 2013-04-05 | 1,480,000 | 152,000 | 0.09 | 1,602,488,000 | 1,731,600 | 1.170 | 2013-04-02 |
| 582 | 2013-03-27 | 1,328,000 | -16,000 | 0.08 | 1,601,976,000 | 1,321,360 | 0.995 | 2013-03-25 |
| 583 | 2013-03-26 | 1,344,000 | -64,000 | 0.08 | 1,601,976,000 | 1,310,400 | 0.975 | 2013-03-22 |
| 584 | 2013-03-22 | 1,408,000 | 16,000 | 0.09 | 1,600,752,000 | 1,478,400 | 1.050 | 2013-03-20 |
| 585 | 2013-03-21 | 1,392,000 | -40,000 | 0.09 | 1,600,752,000 | 1,475,520 | 1.060 | 2013-03-19 |
| 586 | 2013-03-20 | 1,432,000 | 112,000 | 0.09 | 1,600,752,000 | 1,439,160 | 1.005 | 2013-03-18 |
| 587 | 2013-03-19 | 1,320,000 | 72,000 | 0.08 | 1,600,752,000 | 1,260,600 | 0.955 | 2013-03-15 |
| 588 | 2013-03-18 | 1,248,000 | 16,000 | 0.08 | 1,600,752,000 | 1,160,640 | 0.930 | 2013-03-14 |
| 589 | 2013-03-08 | 1,232,000 | -72,000 | 0.08 | 1,600,752,000 | 1,170,400 | 0.950 | 2013-03-06 |
| 590 | 2013-02-27 | 1,304,000 | 72,000 | 0.08 | 1,600,752,000 | 1,199,680 | 0.920 | 2013-02-25 |
| 591 | 2013-02-07 | 1,232,000 | -24,000 | 0.08 | 1,600,752,000 | 1,219,680 | 0.990 | 2013-02-05 |
| 592 | 2013-01-28 | 1,256,000 | -16,000 | 0.08 | 1,600,384,000 | 1,130,400 | 0.900 | 2013-01-24 |
| 593 | 2013-01-21 | 1,272,000 | -64,000 | 0.08 | 1,600,384,000 | 1,170,240 | 0.920 | 2013-01-17 |
| 594 | 2013-01-15 | 1,336,000 | 8,000 | 0.08 | 1,600,384,000 | 1,249,160 | 0.935 | 2013-01-11 |
| 595 | 2013-01-14 | 1,328,000 | -24,000 | 0.08 | 1,600,384,000 | 1,261,600 | 0.950 | 2013-01-10 |
| 596 | 2013-01-11 | 1,352,000 | -8,000 | 0.08 | 1,600,384,000 | 1,230,320 | 0.910 | 2013-01-09 |
| 597 | 2013-01-10 | 1,360,000 | -32,000 | 0.08 | 1,600,384,000 | 1,176,400 | 0.865 | 2013-01-08 |
| 598 | 2013-01-04 | 1,392,000 | -56,000 | 0.09 | 1,600,384,000 | 1,162,320 | 0.835 | 2013-01-02 |
| 599 | 2012-12-28 | 1,448,000 | -32,000 | 0.09 | 1,600,384,000 | 1,201,840 | 0.830 | 2012-12-21 |
| 600 | 2012-12-27 | 1,480,000 | 160,000 | 0.09 | 1,600,384,000 | 1,221,000 | 0.825 | 2012-12-20 |
| 601 | 2012-12-21 | 1,320,000 | 16,000 | 0.08 | 1,600,384,000 | 1,056,000 | 0.800 | 2012-12-19 |
| 602 | 2012-12-20 | 1,304,000 | 16,000 | 0.08 | 1,600,384,000 | 1,023,640 | 0.785 | 2012-12-18 |
| 603 | 2012-11-12 | 1,288,000 | 24,000 | 0.08 | 1,600,384,000 | 1,011,080 | 0.785 | 2012-11-08 |
| 604 | 2012-11-09 | 1,264,000 | -40,000 | 0.08 | 1,600,384,000 | 1,011,200 | 0.800 | 2012-11-07 |
| 605 | 2012-11-08 | 1,304,000 | 16,000 | 0.08 | 1,600,384,000 | 1,023,640 | 0.785 | 2012-11-06 |
| 606 | 2012-11-05 | 1,288,000 | 24,000 | 0.08 | 1,600,384,000 | 1,030,400 | 0.800 | 2012-11-01 |
| 607 | 2012-11-02 | 1,264,000 | -24,000 | 0.08 | 1,600,384,000 | 1,036,480 | 0.820 | 2012-10-31 |
| 608 | 2012-10-30 | 1,288,000 | -56,000 | 0.08 | 1,600,384,000 | 1,030,400 | 0.800 | 2012-10-26 |
| 609 | 2012-10-29 | 1,344,000 | 80,000 | 0.08 | 1,600,384,000 | 1,122,240 | 0.835 | 2012-10-25 |
| 610 | 2012-10-15 | 1,264,000 | -8,000 | 0.08 | 1,600,384,000 | 1,011,200 | 0.800 | 2012-10-11 |
| 611 | 2012-10-11 | 1,272,000 | -24,000 | 0.08 | 1,600,384,000 | 1,017,600 | 0.800 | 2012-10-09 |
| 612 | 2012-10-09 | 1,296,000 | 24,000 | 0.08 | 1,600,384,000 | 1,036,800 | 0.800 | 2012-10-05 |
| 613 | 2012-10-08 | 1,272,000 | -8,000 | 0.08 | 1,600,384,000 | 1,017,600 | 0.800 | 2012-10-04 |
| 614 | 2012-10-05 | 1,280,000 | -16,000 | 0.08 | 1,600,384,000 | 1,036,800 | 0.810 | 2012-10-03 |
| 615 | 2012-10-03 | 1,296,000 | 32,000 | 0.08 | 1,600,384,000 | 1,049,760 | 0.810 | 2012-09-27 |
| 616 | 2012-09-25 | 1,264,000 | 16,000 | 0.08 | 1,600,384,000 | 1,042,800 | 0.825 | 2012-09-21 |
| 617 | 2012-09-18 | 1,248,000 | -24,000 | 0.08 | 1,600,384,000 | 1,042,080 | 0.835 | 2012-09-14 |
| 618 | 2012-09-17 | 1,272,000 | 32,000 | 0.08 | 1,600,384,000 | 1,023,960 | 0.805 | 2012-09-13 |
| 619 | 2012-09-13 | 1,240,000 | -24,000 | 0.08 | 1,600,384,000 | 1,016,800 | 0.820 | 2012-09-11 |
| 620 | 2012-09-12 | 1,264,000 | 24,000 | 0.08 | 1,599,984,000 | 1,030,160 | 0.815 | 2012-09-10 |
| 621 | 2012-08-28 | 1,240,000 | -96,000 | 0.08 | 1,599,984,000 | 1,029,200 | 0.830 | 2012-08-24 |
| 622 | 2012-08-14 | 1,336,000 | 40,000 | 0.08 | 1,599,984,000 | 1,202,400 | 0.900 | 2012-08-10 |
| 623 | 2012-08-08 | 1,296,000 | -48,000 | 0.08 | 1,599,984,000 | 1,114,560 | 0.860 | 2012-08-06 |
| 624 | 2012-08-01 | 1,344,000 | -40,000 | 0.08 | 1,599,984,000 | 1,169,280 | 0.870 | 2012-07-30 |
| 625 | 2012-07-27 | 1,384,000 | -56,000 | 0.09 | 1,599,808,000 | 1,204,080 | 0.870 | 2012-07-25 |
| 626 | 2012-07-24 | 1,440,000 | -56,000 | 0.09 | 1,599,808,000 | 1,260,000 | 0.875 | 2012-07-20 |
| 627 | 2012-07-19 | 1,496,000 | 32,000 | 0.09 | 1,599,808,000 | 1,383,800 | 0.925 | 2012-07-17 |
| 628 | 2012-07-17 | 1,464,000 | 24,000 | 0.09 | 1,599,808,000 | 1,346,880 | 0.920 | 2012-07-13 |
| 629 | 2012-07-16 | 1,440,000 | 40,000 | 0.09 | 1,599,808,000 | 1,274,400 | 0.885 | 2012-07-12 |
| 630 | 2012-07-13 | 1,400,000 | 56,000 | 0.09 | 1,599,808,000 | 1,246,000 | 0.890 | 2012-07-11 |
| 631 | 2012-06-22 | 1,344,000 | -40,000 | 0.08 | 1,599,712,000 | 1,182,720 | 0.880 | 2012-06-20 |
| 632 | 2012-06-14 | 1,384,000 | 40,000 | 0.09 | 1,599,712,000 | 1,162,560 | 0.840 | 2012-06-12 |
| 633 | 2012-06-06 | 1,344,000 | 40,000 | 0.08 | 1,599,712,000 | 1,155,840 | 0.860 | 2012-06-04 |
| 634 | 2012-06-01 | 1,304,000 | -40,000 | 0.08 | 1,599,712,000 | 1,141,000 | 0.875 | 2012-05-30 |
| 635 | 2012-05-14 | 1,344,000 | 16,000 | 0.08 | 1,599,248,000 | 1,209,600 | 0.900 | 2012-05-10 |
| 636 | 2012-05-09 | 1,328,000 | -16,000 | 0.08 | 1,599,248,000 | 1,162,000 | 0.875 | 2012-05-07 |
| 637 | 2012-05-08 | 1,344,000 | 32,000 | 0.08 | 1,599,248,000 | 1,202,880 | 0.895 | 2012-05-04 |
| 638 | 2012-05-04 | 1,312,000 | 40,000 | 0.08 | 1,599,248,000 | 1,259,520 | 0.960 | 2012-05-02 |
| 639 | 2012-05-03 | 1,272,000 | -40,000 | 0.08 | 1,599,248,000 | 1,259,280 | 0.990 | 2012-04-30 |
| 640 | 2012-04-26 | 1,312,000 | 56,000 | 0.08 | 1,597,168,000 | 1,082,400 | 0.825 | 2012-04-24 |
| 641 | 2012-04-25 | 1,256,000 | 48,000 | 0.08 | 1,597,168,000 | 1,048,760 | 0.835 | 2012-04-23 |
| 642 | 2012-02-28 | 1,208,000 | -40,000 | 0.08 | 1,597,168,000 | 1,328,800 | 1.100 | 2012-02-24 |
| 643 | 2012-02-24 | 1,248,000 | -32,000 | 0.08 | 1,597,168,000 | 1,316,640 | 1.055 | 2012-02-22 |
| 644 | 2012-02-23 | 1,280,000 | 64,000 | 0.08 | 1,597,168,000 | 1,286,400 | 1.005 | 2012-02-21 |
| 645 | 2012-02-20 | 1,216,000 | 8,000 | 0.08 | 1,597,168,000 | 1,240,320 | 1.020 | 2012-02-16 |
| 646 | 2012-01-30 | 1,208,000 | 16,000 | 0.08 | 1,597,168,000 | 1,316,720 | 1.090 | 2012-01-26 |
| 647 | 2011-10-24 | 1,192,000 | -64,000 | 0.07 | 1,596,608,000 | 1,406,560 | 1.180 | 2011-10-20 |
| 648 | 2011-10-11 | 1,256,000 | -8,000 | 0.08 | 1,596,608,000 | 1,394,160 | 1.110 | 2011-10-07 |
| 649 | 2011-10-07 | 1,264,000 | -16,000 | 0.08 | 1,596,608,000 | 1,276,640 | 1.010 | 2011-10-04 |
| 650 | 2011-09-07 | 1,280,000 | 24,000 | 0.08 | 1,596,608,000 | 1,600,000 | 1.250 | 2011-09-05 |
| 651 | 2011-08-19 | 1,256,000 | -24,000 | 0.08 | 1,596,608,000 | 1,758,400 | 1.400 | 2011-08-17 |
| 652 | 2011-08-12 | 1,280,000 | -16,000 | 0.08 | 1,596,608,000 | 1,843,200 | 1.440 | 2011-08-10 |
| 653 | 2011-07-28 | 1,296,000 | -32,000 | 0.08 | 1,596,568,000 | 1,820,880 | 1.405 | 2011-07-26 |
| 654 | 2011-07-20 | 1,328,000 | 72,000 | 0.08 | 1,596,568,000 | 1,859,200 | 1.400 | 2011-07-18 |
| 655 | 2011-07-15 | 1,256,000 | 32,000 | 0.08 | 1,596,568,000 | 1,714,440 | 1.365 | 2011-07-13 |
| 656 | 2011-07-06 | 1,224,000 | -8,000 | 0.08 | 1,596,568,000 | 1,713,600 | 1.400 | 2011-07-04 |
| 657 | 2011-06-30 | 1,232,000 | -16,000 | 0.08 | 1,596,568,000 | 1,638,560 | 1.330 | 2011-06-28 |
| 658 | 2011-06-28 | 1,248,000 | -32,000 | 0.08 | 1,596,448,000 | 1,578,720 | 1.265 | 2011-06-24 |
| 659 | 2011-06-08 | 1,280,000 | 16,000 | 0.08 | 1,596,448,000 | 1,638,400 | 1.280 | 2011-06-03 |
| 660 | 2011-05-25 | 1,264,000 | -8,000 | 0.08 | 1,596,448,000 | 1,763,280 | 1.395 | 2011-05-23 |
| 661 | 2011-05-20 | 1,272,000 | -16,000 | 0.08 | 1,596,448,000 | 1,768,080 | 1.390 | 2011-05-18 |
| 662 | 2011-05-12 | 1,288,000 | 16,000 | 0.08 | 1,596,448,000 | 1,828,960 | 1.420 | 2011-05-09 |
| 663 | 2011-05-04 | 1,272,000 | -16,000 | 0.08 | 1,596,448,000 | 1,831,680 | 1.440 | 2011-04-29 |
| 664 | 2011-05-03 | 1,288,000 | 16,000 | 0.08 | 1,596,448,000 | 1,919,120 | 1.490 | 2011-04-28 |
| 665 | 2011-04-28 | 1,272,000 | -24,000 | 0.08 | 1,595,288,000 | 1,914,360 | 1.505 | 2011-04-26 |
| 666 | 2011-04-27 | 1,296,000 | 24,000 | 0.08 | 1,595,288,000 | 1,944,000 | 1.500 | 2011-04-21 |
| 667 | 2011-04-18 | 1,272,000 | -32,000 | 0.08 | 1,594,088,000 | 1,933,440 | 1.520 | 2011-04-14 |
| 668 | 2011-04-15 | 1,304,000 | 32,000 | 0.08 | 1,594,088,000 | 1,956,000 | 1.500 | 2011-04-13 |
| 669 | 2011-04-12 | 1,272,000 | 8,000 | 0.08 | 1,594,088,000 | 1,939,800 | 1.525 | 2011-04-08 |
| 670 | 2011-04-11 | 1,264,000 | -40,000 | 0.08 | 1,594,088,000 | 1,927,600 | 1.525 | 2011-04-07 |
| 671 | 2011-04-08 | 1,304,000 | 40,000 | 0.08 | 1,594,088,000 | 1,988,600 | 1.525 | 2011-04-06 |
| 672 | 2011-04-04 | 1,264,000 | 40,000 | 0.08 | 1,594,088,000 | 1,908,640 | 1.510 | 2011-03-31 |
| 673 | 2011-04-01 | 1,224,000 | 16,000 | 0.08 | 1,594,088,000 | 1,872,720 | 1.530 | 2011-03-30 |
| 674 | 2011-03-30 | 1,208,000 | -24,000 | 0.08 | 1,594,088,000 | 1,860,320 | 1.540 | 2011-03-28 |
| 675 | 2011-03-29 | 1,232,000 | 24,000 | 0.08 | 1,594,088,000 | 1,872,640 | 1.520 | 2011-03-25 |
| 676 | 2011-03-25 | 1,208,000 | 16,000 | 0.08 | 1,594,088,000 | 1,884,480 | 1.560 | 2011-03-23 |
| 677 | 2011-03-18 | 1,192,000 | -32,000 | 0.07 | 1,594,088,000 | 1,901,240 | 1.595 | 2011-03-16 |
| 678 | 2011-03-17 | 1,224,000 | 48,000 | 0.08 | 1,594,088,000 | 1,964,520 | 1.605 | 2011-03-15 |
| 679 | 2011-03-16 | 1,176,000 | -80,000 | 0.07 | 1,594,088,000 | 1,869,840 | 1.590 | 2011-03-14 |
| 680 | 2011-03-15 | 1,256,000 | -24,000 | 0.08 | 1,594,088,000 | 2,141,480 | 1.705 | 2011-03-11 |
| 681 | 2011-03-14 | 1,280,000 | -96,000 | 0.08 | 1,594,088,000 | 2,169,600 | 1.695 | 2011-03-10 |
| 682 | 2011-03-11 | 1,376,000 | -24,000 | 0.09 | 1,594,088,000 | 2,318,560 | 1.685 | 2011-03-09 |
| 683 | 2011-03-08 | 1,400,000 | -16,000 | 0.09 | 1,594,088,000 | 2,394,000 | 1.710 | 2011-03-04 |
| 684 | 2011-03-07 | 1,416,000 | 184,000 | 0.09 | 1,594,088,000 | 2,470,920 | 1.745 | 2011-03-03 |
| 685 | 2011-03-01 | 1,232,000 | 16,000 | 0.08 | 1,594,088,000 | 2,032,800 | 1.650 | 2011-02-25 |
| 686 | 2011-02-17 | 1,216,000 | 16,000 | 0.08 | 1,594,088,000 | 2,097,600 | 1.725 | 2011-02-15 |
| 687 | 2011-02-15 | 1,200,000 | -16,000 | 0.08 | 1,594,088,000 | 2,040,000 | 1.700 | 2011-02-11 |
| 688 | 2011-02-10 | 1,216,000 | 16,000 | 0.08 | 1,594,088,000 | 2,024,640 | 1.665 | 2011-02-08 |
| 689 | 2011-01-31 | 1,200,000 | 16,000 | 0.08 | 1,594,088,000 | 2,052,000 | 1.710 | 2011-01-27 |
| 690 | 2011-01-26 | 1,184,000 | 24,000 | 0.07 | 1,594,088,000 | 2,095,680 | 1.770 | 2011-01-24 |
| 691 | 2011-01-18 | 1,160,000 | -48,000 | 0.07 | 1,594,088,000 | 2,151,800 | 1.855 | 2011-01-14 |
| 692 | 2011-01-12 | 1,208,000 | 48,000 | 0.08 | 1,594,088,000 | 2,228,760 | 1.845 | 2011-01-10 |
| 693 | 2011-01-04 | 1,160,000 | 24,000 | 0.07 | 1,594,088,000 | 2,140,200 | 1.845 | 2010-12-30 |
| 694 | 2010-12-23 | 1,136,000 | -16,000 | 0.07 | 1,592,728,000 | 2,300,400 | 2.025 | 2010-12-21 |
| 695 | 2010-12-22 | 1,152,000 | -80,000 | 0.07 | 1,592,728,000 | 2,246,400 | 1.950 | 2010-12-20 |
| 696 | 2010-12-21 | 1,232,000 | 88,000 | 0.08 | 1,592,728,000 | 2,519,440 | 2.045 | 2010-12-17 |
| 697 | 2010-12-20 | 1,144,000 | -80,000 | 0.07 | 1,592,728,000 | 2,122,120 | 1.855 | 2010-12-16 |
| 698 | 2010-12-17 | 1,224,000 | 32,000 | 0.08 | 1,592,728,000 | 2,239,920 | 1.830 | 2010-12-15 |
| 699 | 2010-12-16 | 1,192,000 | -40,000 | 0.07 | 1,592,728,000 | 1,984,680 | 1.665 | 2010-12-14 |
| 700 | 2010-12-15 | 1,232,000 | -48,000 | 0.08 | 1,592,728,000 | 2,014,320 | 1.635 | 2010-12-13 |
| 701 | 2010-12-10 | 1,280,000 | -16,000 | 0.08 | 1,592,728,000 | 1,945,600 | 1.520 | 2010-12-08 |
| 702 | 2010-12-09 | 1,296,000 | 24,000 | 0.08 | 1,592,728,000 | 1,969,920 | 1.520 | 2010-12-07 |
| 703 | 2010-12-08 | 1,272,000 | 8,000 | 0.08 | 1,592,728,000 | 1,971,600 | 1.550 | 2010-12-06 |
| 704 | 2010-12-06 | 1,264,000 | 32,000 | 0.08 | 1,592,728,000 | 1,990,800 | 1.575 | 2010-12-02 |
| 705 | 2010-12-03 | 1,232,000 | 24,000 | 0.08 | 1,592,728,000 | 1,983,520 | 1.610 | 2010-12-01 |
| 706 | 2010-12-02 | 1,208,000 | -24,000 | 0.08 | 1,592,728,000 | 2,029,440 | 1.680 | 2010-11-30 |
| 707 | 2010-11-23 | 1,232,000 | -8,000 | 0.08 | 1,592,456,000 | 2,069,760 | 1.680 | 2010-11-19 |
| 708 | 2010-11-22 | 1,240,000 | -8,000 | 0.08 | 1,592,456,000 | 1,996,400 | 1.610 | 2010-11-18 |
| 709 | 2010-11-19 | 1,248,000 | -8,000 | 0.08 | 1,592,456,000 | 1,978,080 | 1.585 | 2010-11-17 |
| 710 | 2010-11-16 | 1,256,000 | -16,000 | 0.08 | 1,592,456,000 | 2,166,600 | 1.725 | 2010-11-12 |
| 711 | 2010-11-15 | 1,272,000 | -24,000 | 0.08 | 1,592,456,000 | 2,206,920 | 1.735 | 2010-11-11 |
| 712 | 2010-11-12 | 1,296,000 | 24,000 | 0.08 | 1,592,456,000 | 2,268,000 | 1.750 | 2010-11-10 |
| 713 | 2010-11-11 | 1,272,000 | -16,000 | 0.08 | 1,592,456,000 | 2,264,160 | 1.780 | 2010-11-09 |
| 714 | 2010-11-09 | 1,288,000 | 8,000 | 0.08 | 1,592,456,000 | 2,183,160 | 1.695 | 2010-11-05 |
| 715 | 2010-11-05 | 1,280,000 | -16,000 | 0.08 | 1,592,456,000 | 2,195,200 | 1.715 | 2010-11-03 |
| 716 | 2010-11-04 | 1,296,000 | -72,000 | 0.08 | 1,592,456,000 | 2,216,160 | 1.710 | 2010-11-02 |
| 717 | 2010-11-03 | 1,368,000 | 80,000 | 0.09 | 1,592,456,000 | 2,311,920 | 1.690 | 2010-11-01 |
| 718 | 2010-11-02 | 1,288,000 | -40,000 | 0.08 | 1,592,456,000 | 2,221,800 | 1.725 | 2010-10-29 |
| 719 | 2010-11-01 | 1,328,000 | 24,000 | 0.08 | 1,592,456,000 | 2,304,080 | 1.735 | 2010-10-28 |
| 720 | 2010-10-29 | 1,304,000 | -112,000 | 0.08 | 1,591,312,000 | 2,373,280 | 1.820 | 2010-10-27 |
| 721 | 2010-10-28 | 1,416,000 | -24,000 | 0.09 | 1,591,312,000 | 2,449,680 | 1.730 | 2010-10-26 |
| 722 | 2010-10-27 | 1,440,000 | 8,000 | 0.09 | 1,591,312,000 | 2,520,000 | 1.750 | 2010-10-25 |
| 723 | 2010-10-22 | 1,432,000 | -40,000 | 0.09 | 1,591,312,000 | 2,520,320 | 1.760 | 2010-10-20 |
| 724 | 2010-10-21 | 1,472,000 | 16,000 | 0.09 | 1,591,312,000 | 2,583,360 | 1.755 | 2010-10-19 |
| 725 | 2010-10-19 | 1,456,000 | 48,000 | 0.09 | 1,591,312,000 | 2,511,600 | 1.725 | 2010-10-15 |
| 726 | 2010-10-18 | 1,408,000 | 32,000 | 0.09 | 1,591,312,000 | 2,464,000 | 1.750 | 2010-10-14 |
| 727 | 2010-10-13 | 1,376,000 | 32,000 | 0.09 | 1,591,312,000 | 2,373,600 | 1.725 | 2010-10-11 |
| 728 | 2010-10-12 | 1,344,000 | -32,000 | 0.08 | 1,591,312,000 | 2,439,360 | 1.815 | 2010-10-08 |
| 729 | 2010-10-11 | 1,376,000 | 16,000 | 0.09 | 1,591,312,000 | 2,428,640 | 1.765 | 2010-10-07 |
| 730 | 2010-10-08 | 1,360,000 | 104,000 | 0.09 | 1,591,312,000 | 2,482,000 | 1.825 | 2010-10-06 |
| 731 | 2010-10-07 | 1,256,000 | 40,000 | 0.08 | 1,591,312,000 | 2,361,280 | 1.880 | 2010-10-05 |
| 732 | 2010-10-06 | 1,216,000 | 40,000 | 0.08 | 1,591,312,000 | 2,401,600 | 1.975 | 2010-10-04 |
| 733 | 2010-10-04 | 1,176,000 | -32,000 | 0.07 | 1,591,312,000 | 2,222,640 | 1.890 | 2010-09-29 |
| 734 | 2010-09-30 | 1,208,000 | -8,000 | 0.08 | 1,591,312,000 | 2,289,160 | 1.895 | 2010-09-28 |
| 735 | 2010-09-29 | 1,216,000 | -80,000 | 0.08 | 1,587,496,000 | 2,322,560 | 1.910 | 2010-09-27 |
| 736 | 2010-09-24 | 1,296,000 | 152,000 | 0.08 | 1,587,496,000 | 2,170,800 | 1.675 | 2010-09-21 |
| 737 | 2010-09-21 | 1,144,000 | -16,000 | 0.07 | 1,587,496,000 | 1,990,560 | 1.740 | 2010-09-17 |
| 738 | 2010-09-17 | 1,160,000 | -48,000 | 0.07 | 1,587,496,000 | 2,099,600 | 1.810 | 2010-09-15 |
| 739 | 2010-09-16 | 1,208,000 | -520,000 | 0.08 | 1,587,496,000 | 2,222,720 | 1.840 | 2010-09-14 |
| 740 | 2010-09-14 | 1,728,000 | 24,000 | 0.11 | 1,587,496,000 | 2,799,360 | 1.620 | 2010-09-10 |
| 741 | 2010-09-10 | 1,704,000 | -8,000 | 0.11 | 1,587,496,000 | 2,308,920 | 1.355 | 2010-09-08 |
| 742 | 2010-09-08 | 1,712,000 | -24,000 | 0.11 | 1,587,496,000 | 2,302,640 | 1.345 | 2010-09-06 |
| 743 | 2010-09-07 | 1,736,000 | -640,000 | 0.11 | 1,587,496,000 | 2,343,600 | 1.350 | 2010-09-03 |
| 744 | 2010-09-06 | 2,376,000 | -232,000 | 0.15 | 1,587,496,000 | 3,088,800 | 1.300 | 2010-09-02 |
| 745 | 2010-09-03 | 2,608,000 | 232,000 | 0.16 | 1,587,496,000 | 3,116,560 | 1.195 | 2010-09-01 |
| 746 | 2010-09-02 | 2,376,000 | 24,000 | 0.15 | 1,587,496,000 | 2,673,000 | 1.125 | 2010-08-31 |
| 747 | 2010-09-01 | 2,352,000 | -32,000 | 0.15 | 1,587,496,000 | 2,563,680 | 1.090 | 2010-08-30 |
| 748 | 2010-08-20 | 2,384,000 | 960,000 | 0.15 | 1,586,912,000 | 2,682,000 | 1.125 | 2010-08-18 |
| 749 | 2010-08-18 | 1,424,000 | 304,000 | 0.09 | 1,586,912,000 | 1,602,000 | 1.125 | 2010-08-16 |
| 750 | 2010-07-06 | 1,120,000 | -24,000 | 0.07 | 1,586,528,000 | 1,125,600 | 1.005 | 2010-07-02 |
| 751 | 2010-07-05 | 1,144,000 | -24,000 | 0.07 | 1,586,528,000 | 1,201,200 | 1.050 | 2010-06-30 |
| 752 | 2010-06-30 | 1,168,000 | 24,000 | 0.07 | 1,586,528,000 | 1,243,920 | 1.065 | 2010-06-28 |
| 753 | 2010-06-29 | 1,144,000 | 24,000 | 0.07 | 1,586,528,000 | 1,218,360 | 1.065 | 2010-06-25 |
| 754 | 2010-06-28 | 1,120,000 | -8,000 | 0.07 | 1,586,528,000 | 1,215,200 | 1.085 | 2010-06-24 |
| 755 | 2010-06-22 | 1,128,000 | -8,000 | 0.07 | 1,586,528,000 | 1,184,400 | 1.050 | 2010-06-18 |
| 756 | 2010-06-18 | 1,136,000 | -24,000 | 0.07 | 1,586,528,000 | 1,260,960 | 1.110 | 2010-06-15 |
| 757 | 2010-06-17 | 1,160,000 | 56,000 | 0.07 | 1,586,528,000 | 1,264,400 | 1.090 | 2010-06-14 |
| 758 | 2010-06-15 | 1,104,000 | -16,000 | 0.07 | 1,586,528,000 | 1,181,280 | 1.070 | 2010-06-11 |
| 759 | 2010-06-11 | 1,120,000 | -16,000 | 0.07 | 1,585,928,000 | 1,198,400 | 1.070 | 2010-06-09 |
| 760 | 2010-06-10 | 1,136,000 | -24,000 | 0.07 | 1,585,928,000 | 1,187,120 | 1.045 | 2010-06-08 |
| 761 | 2010-06-09 | 1,160,000 | -16,000 | 0.07 | 1,585,928,000 | 1,194,800 | 1.030 | 2010-06-07 |
| 762 | 2010-06-08 | 1,176,000 | -56,000 | 0.07 | 1,585,928,000 | 1,264,200 | 1.075 | 2010-06-04 |
| 763 | 2010-06-03 | 1,232,000 | 32,000 | 0.08 | 1,585,928,000 | 1,244,320 | 1.010 | 2010-06-01 |
| 764 | 2010-06-01 | 1,200,000 | 8,000 | 0.08 | 1,585,928,000 | 1,254,000 | 1.045 | 2010-05-28 |
| 765 | 2010-05-31 | 1,192,000 | 40,000 | 0.08 | 1,585,928,000 | 1,251,600 | 1.050 | 2010-05-27 |
| 766 | 2010-05-27 | 1,152,000 | 8,000 | 0.07 | 1,585,492,000 | 1,152,000 | 1.000 | 2010-05-25 |
| 767 | 2010-05-25 | 1,144,000 | -40,000 | 0.07 | 1,585,492,000 | 1,184,040 | 1.035 | 2010-05-20 |
| 768 | 2010-05-19 | 1,184,000 | 32,000 | 0.07 | 1,585,492,000 | 1,349,760 | 1.140 | 2010-05-17 |
| 769 | 2010-05-17 | 1,152,000 | -128,000 | 0.07 | 1,585,492,000 | 1,284,480 | 1.115 | 2010-05-13 |
| 770 | 2010-05-14 | 1,280,000 | -264,000 | 0.08 | 1,585,492,000 | 1,350,400 | 1.055 | 2010-05-12 |
| 771 | 2010-05-13 | 1,544,000 | 16,000 | 0.10 | 1,585,492,000 | 1,613,480 | 1.045 | 2010-05-11 |
| 772 | 2010-05-12 | 1,528,000 | 344,000 | 0.10 | 1,585,492,000 | 1,627,320 | 1.065 | 2010-05-10 |
| 773 | 2010-05-11 | 1,184,000 | -8,000 | 0.07 | 1,585,492,000 | 1,154,400 | 0.975 | 2010-05-07 |
| 774 | 2010-05-05 | 1,192,000 | -16,000 | 0.08 | 1,585,492,000 | 1,335,040 | 1.120 | 2010-05-03 |
| 775 | 2010-05-04 | 1,208,000 | -16,000 | 0.08 | 1,585,492,000 | 1,413,360 | 1.170 | 2010-04-30 |
| 776 | 2010-05-03 | 1,224,000 | -96,000 | 0.08 | 1,585,492,000 | 1,419,840 | 1.160 | 2010-04-29 |
| 777 | 2010-04-29 | 1,320,000 | 40,000 | 0.08 | 1,581,920,000 | 1,643,400 | 1.245 | 2010-04-27 |
| 778 | 2010-04-28 | 1,280,000 | 8,000 | 0.08 | 1,581,920,000 | 1,574,400 | 1.230 | 2010-04-26 |
| 779 | 2010-04-26 | 1,272,000 | -24,000 | 0.08 | 1,581,920,000 | 1,443,720 | 1.135 | 2010-04-22 |
| 780 | 2010-04-23 | 1,296,000 | 88,000 | 0.08 | 1,581,920,000 | 1,406,160 | 1.085 | 2010-04-21 |
| 781 | 2010-04-22 | 1,208,000 | -136,000 | 0.08 | 1,581,920,000 | 1,352,960 | 1.120 | 2010-04-20 |
| 782 | 2010-04-21 | 1,344,000 | 48,000 | 0.08 | 1,581,920,000 | 1,344,000 | 1.000 | 2010-04-19 |
| 783 | 2010-04-20 | 1,296,000 | 56,000 | 0.08 | 1,581,920,000 | 1,360,800 | 1.050 | 2010-04-16 |
| 784 | 2010-04-19 | 1,240,000 | -16,000 | 0.08 | 1,581,920,000 | 1,302,000 | 1.050 | 2010-04-15 |
| 785 | 2010-04-16 | 1,256,000 | 112,000 | 0.08 | 1,581,920,000 | 1,224,600 | 0.975 | 2010-04-14 |
| 786 | 2010-04-15 | 1,144,000 | 16,000 | 0.07 | 1,581,920,000 | 1,029,600 | 0.900 | 2010-04-13 |
| 787 | 2010-04-14 | 1,128,000 | -208,000 | 0.07 | 1,581,920,000 | 987,000 | 0.875 | 2010-04-12 |
| 788 | 2010-04-13 | 1,336,000 | 40,000 | 0.08 | 1,581,920,000 | 1,182,360 | 0.885 | 2010-04-09 |
| 789 | 2010-04-09 | 1,296,000 | -48,000 | 0.08 | 1,581,920,000 | 1,198,800 | 0.925 | 2010-04-07 |
| 790 | 2010-04-08 | 1,344,000 | 8,000 | 0.08 | 1,581,920,000 | 1,196,160 | 0.890 | 2010-04-01 |
| 791 | 2010-04-01 | 1,336,000 | 248,000 | 0.08 | 1,581,920,000 | 1,128,920 | 0.845 | 2010-03-30 |
| 792 | 2010-03-18 | 1,088,000 | -104,000 | 0.07 | 1,580,704,000 | 783,360 | 0.720 | 2010-03-16 |
| 793 | 2010-03-16 | 1,192,000 | -40,000 | 0.08 | 1,580,704,000 | 828,440 | 0.695 | 2010-03-12 |
| 794 | 2010-03-09 | 1,232,000 | -272,000 | 0.08 | 1,580,704,000 | 850,080 | 0.690 | 2010-03-05 |
| 795 | 2010-03-08 | 1,504,000 | -128,000 | 0.10 | 1,580,704,000 | 1,007,680 | 0.670 | 2010-03-04 |
| 796 | 2010-02-23 | 1,632,000 | -48,000 | 0.10 | 1,580,704,000 | 1,068,960 | 0.655 | 2010-02-19 |
| 797 | 2010-02-10 | 1,680,000 | -8,000 | 0.11 | 1,578,304,000 | 1,083,600 | 0.645 | 2010-02-08 |
| 798 | 2010-02-04 | 1,688,000 | 40,000 | 0.11 | 1,578,304,000 | 1,147,840 | 0.680 | 2010-02-02 |
| 799 | 2010-01-20 | 1,648,000 | -624,000 | 0.10 | 1,572,832,000 | 1,227,760 | 0.745 | 2010-01-18 |
| 800 | 2010-01-13 | 2,272,000 | 8,000 | 0.14 | 1,572,832,000 | 1,613,120 | 0.710 | 2010-01-11 |
| 801 | 2010-01-06 | 2,264,000 | -80,000 | 0.14 | 1,572,832,000 | 1,415,000 | 0.625 | 2010-01-04 |
| 802 | 2010-01-05 | 2,344,000 | 80,000 | 0.15 | 1,572,832,000 | 1,476,720 | 0.630 | 2009-12-30 |
| 803 | 2009-12-10 | 2,264,000 | -120,000 | 0.14 | 1,571,968,000 | 1,448,960 | 0.640 | 2009-12-08 |
| 804 | 2009-12-08 | 2,384,000 | 80,000 | 0.15 | 1,571,968,000 | 1,490,000 | 0.625 | 2009-12-04 |
| 805 | 2009-12-02 | 2,304,000 | 40,000 | 0.15 | 1,571,968,000 | 1,405,440 | 0.610 | 2009-11-30 |
| 806 | 2009-12-01 | 2,264,000 | -80,000 | 0.14 | 1,571,968,000 | 1,358,400 | 0.600 | 2009-11-27 |
| 807 | 2009-11-30 | 2,344,000 | 80,000 | 0.15 | 1,571,968,000 | 1,441,560 | 0.615 | 2009-11-26 |
| 808 | 2009-11-09 | 2,264,000 | 8,000 | 0.14 | 1,570,928,000 | 1,222,560 | 0.540 | 2009-11-05 |
| 809 | 2009-11-05 | 2,256,000 | -40,000 | 0.14 | 1,570,928,000 | 1,206,960 | 0.535 | 2009-11-03 |
| 810 | 2009-11-03 | 2,296,000 | 1,216,000 | 0.15 | 1,570,928,000 | 1,182,440 | 0.515 | 2009-10-30 |
| 811 | 2009-10-28 | 1,080,000 | -120,000 | 0.07 | 1,570,728,000 | 513,000 | 0.475 | 2009-10-23 |
| 812 | 2009-10-27 | 1,200,000 | 120,000 | 0.08 | 1,570,728,000 | 570,000 | 0.475 | 2009-10-22 |
| 813 | 2009-10-22 | 1,080,000 | -40,000 | 0.07 | 1,570,728,000 | 518,400 | 0.480 | 2009-10-20 |
| 814 | 2009-10-21 | 1,120,000 | -24,000 | 0.07 | 1,570,728,000 | 526,400 | 0.470 | 2009-10-19 |
| 815 | 2009-10-20 | 1,144,000 | 40,000 | 0.07 | 1,570,728,000 | 537,680 | 0.470 | 2009-10-16 |
| 816 | 2009-10-05 | 1,104,000 | -160,000 | 0.07 | 1,570,728,000 | 529,920 | 0.480 | 2009-09-30 |
| 817 | 2009-10-02 | 1,264,000 | 24,000 | 0.08 | 1,570,728,000 | 581,440 | 0.460 | 2009-09-29 |
| 818 | 2009-09-01 | 1,240,000 | -64,000 | 0.08 | 1,569,888,000 | 582,800 | 0.470 | 2009-08-28 |
| 819 | 2009-08-31 | 1,304,000 | -40,000 | 0.08 | 1,569,888,000 | 606,360 | 0.465 | 2009-08-27 |
| 820 | 2009-08-12 | 1,344,000 | -40,000 | 0.09 | 1,568,808,000 | 631,680 | 0.470 | 2009-08-10 |
| 821 | 2009-08-06 | 1,384,000 | 40,000 | 0.09 | 1,568,808,000 | 643,560 | 0.465 | 2009-08-04 |
| 822 | 2009-08-05 | 1,344,000 | 24,000 | 0.09 | 1,568,808,000 | 638,400 | 0.475 | 2009-08-03 |
| 823 | 2009-08-03 | 1,320,000 | 40,000 | 0.08 | 1,568,808,000 | 613,800 | 0.465 | 2009-07-30 |
| 824 | 2009-07-29 | 1,280,000 | 40,000 | 0.08 | 1,565,744,000 | 595,200 | 0.465 | 2009-07-27 |
| 825 | 2009-07-24 | 1,240,000 | -40,000 | 0.08 | 1,565,744,000 | 570,400 | 0.460 | 2009-07-22 |
| 826 | 2009-07-23 | 1,280,000 | -40,000 | 0.08 | 1,565,744,000 | 588,800 | 0.460 | 2009-07-21 |
| 827 | 2009-07-22 | 1,320,000 | 80,000 | 0.08 | 1,565,744,000 | 600,600 | 0.455 | 2009-07-20 |
| 828 | 2009-07-06 | 1,240,000 | -56,000 | 0.08 | 1,565,744,000 | 551,800 | 0.445 | 2009-07-02 |
| 829 | 2009-06-18 | 1,296,000 | -40,000 | 0.08 | 1,560,376,000 | 537,840 | 0.415 | 2009-06-16 |
| 830 | 2009-06-16 | 1,336,000 | -144,000 | 0.09 | 1,560,376,000 | 567,800 | 0.425 | 2009-06-12 |
| 831 | 2009-06-15 | 1,480,000 | 184,000 | 0.09 | 1,560,376,000 | 643,800 | 0.435 | 2009-06-11 |
| 832 | 2009-06-12 | 1,296,000 | 160,000 | 0.08 | 1,560,376,000 | 557,280 | 0.430 | 2009-06-10 |
| 833 | 2009-06-04 | 1,136,000 | -104,000 | 0.07 | 1,560,376,000 | 471,440 | 0.415 | 2009-06-02 |
| 834 | 2009-06-01 | 1,240,000 | -40,000 | 0.08 | 1,560,376,000 | 502,200 | 0.405 | 2009-05-27 |
| 835 | 2009-05-29 | 1,280,000 | 32,000 | 0.08 | 1,559,384,000 | 518,400 | 0.405 | 2009-05-26 |
| 836 | 2009-05-25 | 1,248,000 | -40,000 | 0.08 | 1,559,384,000 | 505,440 | 0.405 | 2009-05-21 |
| 837 | 2009-05-21 | 1,288,000 | -160,000 | 0.08 | 1,559,384,000 | 515,200 | 0.400 | 2009-05-19 |
| 838 | 2009-05-18 | 1,448,000 | 200,000 | 0.09 | 1,559,384,000 | 571,960 | 0.395 | 2009-05-14 |
| 839 | 2009-05-12 | 1,248,000 | -48,000 | 0.08 | 1,559,384,000 | 486,720 | 0.390 | 2009-05-08 |
| 840 | 2009-05-04 | 1,296,000 | -176,000 | 0.08 | 1,559,384,000 | 505,440 | 0.390 | 2009-04-29 |
| 841 | 2009-04-30 | 1,472,000 | -1,464,000 | 0.09 | 1,559,384,000 | 574,080 | 0.390 | 2009-04-28 |
| 842 | 2009-04-29 | 2,936,000 | 1,552,000 | 0.19 | 1,557,848,000 | 1,233,120 | 0.420 | 2009-04-27 |
| 843 | 2009-04-28 | 1,384,000 | -80,000 | 0.09 | 1,557,848,000 | 512,080 | 0.370 | 2009-04-24 |
| 844 | 2009-04-27 | 1,464,000 | -152,000 | 0.09 | 1,557,848,000 | 541,680 | 0.370 | 2009-04-23 |
| 845 | 2009-04-23 | 1,616,000 | -72,000 | 0.10 | 1,557,848,000 | 597,920 | 0.370 | 2009-04-21 |
| 846 | 2009-04-22 | 1,688,000 | 552,000 | 0.11 | 1,557,848,000 | 624,560 | 0.370 | 2009-04-20 |
| 847 | 2009-04-15 | 1,136,000 | -160,000 | 0.07 | 1,557,848,000 | 426,000 | 0.375 | 2009-04-09 |
| 848 | 2009-04-14 | 1,296,000 | 160,000 | 0.08 | 1,557,848,000 | 486,000 | 0.375 | 2009-04-08 |
| 849 | 2009-03-31 | 1,136,000 | -120,000 | 0.07 | 1,557,848,000 | 426,000 | 0.375 | 2009-03-27 |
| 850 | 2009-03-30 | 1,256,000 | 120,000 | 0.08 | 1,557,848,000 | 483,560 | 0.385 | 2009-03-26 |
| 851 | 2009-03-06 | 1,136,000 | -24,000 | 0.07 | 1,557,848,000 | 391,920 | 0.345 | 2009-03-04 |
| 852 | 2009-03-03 | 1,160,000 | -24,000 | 0.07 | 1,557,848,000 | 394,400 | 0.340 | 2009-02-27 |
| 853 | 2009-02-27 | 1,184,000 | 48,000 | 0.08 | 1,558,016,000 | 402,560 | 0.340 | 2009-02-25 |
| 854 | 2009-02-06 | 1,136,000 | -216,000 | 0.07 | 1,557,096,000 | 386,240 | 0.340 | 2009-02-04 |
| 855 | 2009-01-29 | 1,352,000 | 216,000 | 0.09 | 1,557,296,000 | 446,160 | 0.330 | 2009-01-22 |
| 856 | 2008-12-23 | 1,136,000 | -48,000 | 0.07 | 1,561,288,000 | 391,920 | 0.345 | 2008-12-19 |
| 857 | 2008-12-22 | 1,184,000 | 48,000 | 0.08 | 1,561,288,000 | 408,480 | 0.345 | 2008-12-18 |
| 858 | 2008-08-07 | 1,136,000 | -48,000 | 0.07 | 1,587,832,000 | 443,040 | 0.390 | 2008-08-04 |
| 859 | 2008-08-05 | 1,184,000 | 48,000 | 0.07 | 1,587,832,000 | 455,840 | 0.385 | 2008-08-01 |
| 860 | 2008-07-18 | 1,136,000 | -24,000 | 0.07 | 1,587,832,000 | 448,720 | 0.395 | 2008-07-16 |
| 861 | 2008-07-17 | 1,160,000 | 24,000 | 0.07 | 1,587,832,000 | 452,400 | 0.390 | 2008-07-15 |
| 862 | 2008-06-16 | 1,136,000 | -208,000 | 0.07 | 1,587,680,000 | 460,080 | 0.405 | 2008-06-12 |
| 863 | 2008-06-04 | 1,344,000 | -32,000 | 0.08 | 1,587,680,000 | 571,200 | 0.425 | 2008-06-02 |
| 864 | 2008-06-03 | 1,376,000 | 32,000 | 0.09 | 1,587,680,000 | 557,280 | 0.405 | 2008-05-30 |
| 865 | 2008-05-30 | 1,344,000 | -520,000 | 0.08 | 1,587,680,000 | 551,040 | 0.410 | 2008-05-28 |
| 866 | 2008-05-13 | 1,864,000 | -24,000 | 0.12 | 1,587,680,000 | 773,560 | 0.415 | 2008-05-08 |
| 867 | 2008-05-09 | 1,888,000 | 24,000 | 0.12 | 1,587,680,000 | 755,200 | 0.400 | 2008-05-07 |
| 868 | 2008-05-05 | 1,864,000 | -16,000 | 0.12 | 1,587,680,000 | 801,520 | 0.430 | 2008-04-30 |
| 869 | 2008-05-02 | 1,880,000 | 16,000 | 0.12 | 1,587,680,000 | 789,600 | 0.420 | 2008-04-29 |
| 870 | 2008-04-16 | 1,864,000 | -536,000 | 0.12 | 1,587,472,000 | 754,920 | 0.405 | 2008-04-14 |
| 871 | 2008-04-15 | 2,400,000 | 128,000 | 0.15 | 1,587,472,000 | 960,000 | 0.400 | 2008-04-11 |
| 872 | 2008-04-11 | 2,272,000 | 192,000 | 0.14 | 1,587,472,000 | 908,800 | 0.400 | 2008-04-09 |
| 873 | 2008-04-10 | 2,080,000 | 216,000 | 0.13 | 1,587,472,000 | 832,000 | 0.400 | 2008-04-08 |
| 874 | 2008-04-08 | 1,864,000 | -376,000 | 0.12 | 1,587,472,000 | 782,880 | 0.420 | 2008-04-03 |
| 875 | 2008-04-07 | 2,240,000 | 208,000 | 0.14 | 1,587,472,000 | 918,400 | 0.410 | 2008-04-02 |
| 876 | 2008-03-11 | 2,032,000 | 368,000 | 0.13 | 1,587,312,000 | 873,760 | 0.430 | 2008-03-07 |
| 877 | 2008-03-05 | 1,664,000 | 200,000 | 0.10 | 1,587,312,000 | 707,200 | 0.425 | 2008-03-03 |
| 878 | 2008-03-04 | 1,464,000 | 328,000 | 0.09 | 1,587,312,000 | 585,600 | 0.400 | 2008-02-29 |
| 879 | 2008-02-27 | 1,136,000 | -80,000 | 0.07 | 1,587,192,000 | 443,040 | 0.390 | 2008-02-25 |
| 880 | 2008-02-26 | 1,216,000 | 80,000 | 0.08 | 1,587,192,000 | 468,160 | 0.385 | 2008-02-22 |
| 881 | 2008-02-25 | 1,136,000 | -80,000 | 0.07 | 1,587,192,000 | 443,040 | 0.390 | 2008-02-21 |
| 882 | 2008-02-13 | 1,216,000 | -8,000 | 0.08 | 1,587,192,000 | 468,160 | 0.385 | 2008-02-11 |
| 883 | 2008-02-11 | 1,224,000 | 8,000 | 0.08 | 1,587,192,000 | 459,000 | 0.375 | 2008-02-04 |
| 884 | 2008-01-28 | 1,216,000 | -56,000 | 0.08 | 1,586,344,000 | 449,920 | 0.370 | 2008-01-24 |
| 885 | 2008-01-25 | 1,272,000 | 56,000 | 0.08 | 1,586,344,000 | 464,280 | 0.365 | 2008-01-23 |
| 886 | 2008-01-22 | 1,216,000 | -16,000 | 0.08 | 1,586,344,000 | 468,160 | 0.385 | 2008-01-18 |
| 887 | 2008-01-21 | 1,232,000 | -32,000 | 0.08 | 1,586,344,000 | 474,320 | 0.385 | 2008-01-17 |
| 888 | 2008-01-18 | 1,264,000 | 48,000 | 0.08 | 1,586,344,000 | 474,000 | 0.375 | 2008-01-16 |
| 889 | 2008-01-16 | 1,216,000 | -192,000 | 0.08 | 1,586,344,000 | 468,160 | 0.385 | 2008-01-14 |
| 890 | 2008-01-15 | 1,408,000 | 192,000 | 0.09 | 1,586,344,000 | 535,040 | 0.380 | 2008-01-11 |
| 891 | 2008-01-10 | 1,216,000 | -16,000 | 0.08 | 1,586,344,000 | 462,080 | 0.380 | 2008-01-08 |
| 892 | 2008-01-09 | 1,232,000 | 16,000 | 0.08 | 1,586,344,000 | 468,160 | 0.380 | 2008-01-07 |
| 893 | 2007-11-21 | 1,216,000 | -72,000 | 0.08 | 1,603,592,000 | 456,000 | 0.375 | 2007-11-19 |
| 894 | 2007-11-20 | 1,288,000 | 72,000 | 0.08 | 1,603,592,000 | 476,560 | 0.370 | 2007-11-16 |
| 895 | 2007-11-14 | 1,216,000 | -568,000 | 0.08 | 1,603,592,000 | 456,000 | 0.375 | 2007-11-12 |
| 896 | 2007-11-13 | 1,784,000 | 72,000 | 0.11 | 1,603,592,000 | 677,920 | 0.380 | 2007-11-09 |
| 897 | 2007-11-12 | 1,712,000 | -480,000 | 0.11 | 1,603,592,000 | 650,560 | 0.380 | 2007-11-08 |
| 898 | 2007-11-09 | 2,192,000 | -24,000 | 0.14 | 1,603,592,000 | 843,920 | 0.385 | 2007-11-07 |
| 899 | 2007-11-06 | 2,216,000 | -240,000 | 0.14 | 1,603,592,000 | 853,160 | 0.385 | 2007-11-02 |
| 900 | 2007-11-05 | 2,456,000 | 320,000 | 0.15 | 1,603,592,000 | 933,280 | 0.380 | 2007-11-01 |
| 901 | 2007-11-01 | 2,136,000 | -392,000 | 0.13 | 1,603,592,000 | 833,040 | 0.390 | 2007-10-30 |
| 902 | 2007-10-26 | 2,528,000 | 40,000 | 0.16 | 1,608,512,000 | 973,280 | 0.385 | 2007-10-24 |
| 903 | 2007-10-12 | 2,488,000 | 240,000 | 0.15 | 1,608,512,000 | 982,760 | 0.395 | 2007-10-10 |
| 904 | 2007-10-09 | 2,248,000 | 152,000 | 0.14 | 1,608,512,000 | 865,480 | 0.385 | 2007-10-05 |
| 905 | 2007-10-08 | 2,096,000 | -16,000 | 0.13 | 1,608,512,000 | 806,960 | 0.385 | 2007-10-04 |
| 906 | 2007-10-05 | 2,112,000 | 40,000 | 0.13 | 1,608,512,000 | 792,000 | 0.375 | 2007-10-03 |
| 907 | 2007-10-04 | 2,072,000 | 32,000 | 0.13 | 1,608,512,000 | 808,080 | 0.390 | 2007-10-02 |
| 908 | 2007-10-03 | 2,040,000 | -40,000 | 0.13 | 1,608,512,000 | 846,600 | 0.415 | 2007-09-28 |
| 909 | 2007-10-02 | 2,080,000 | -32,000 | 0.13 | 1,608,512,000 | 863,200 | 0.415 | 2007-09-27 |
| 910 | 2007-09-28 | 2,112,000 | 72,000 | 0.13 | 1,608,512,000 | 855,360 | 0.405 | 2007-09-25 |
| 911 | 2007-09-18 | 2,040,000 | -8,000 | 0.13 | 1,608,512,000 | 887,400 | 0.435 | 2007-09-14 |
| 912 | 2007-09-17 | 2,048,000 | 1,568,000 | 0.13 | 1,608,512,000 | 890,880 | 0.435 | 2007-09-13 |
| 913 | 2007-09-14 | 480,000 | 280,000 | 0.03 | 1,608,512,000 | 196,800 | 0.410 | 2007-09-12 |
| 914 | 2007-09-13 | 200,000 | 40,000 | 0.01 | 1,608,512,000 | 82,000 | 0.410 | 2007-09-11 |
| 915 | 2007-09-11 | 160,000 | -24,000 | 0.01 | 1,608,512,000 | 64,800 | 0.405 | 2007-09-07 |
| 916 | 2007-09-05 | 184,000 | -40,000 | 0.01 | 1,608,512,000 | 73,600 | 0.400 | 2007-09-03 |
| 917 | 2007-09-04 | 224,000 | -40,000 | 0.01 | 1,608,512,000 | 87,360 | 0.390 | 2007-08-31 |
| 918 | 2007-08-28 | 264,000 | 40,000 | 0.02 | 1,608,512,000 | 102,960 | 0.390 | 2007-08-24 |
| 919 | 2007-08-10 | 224,000 | -64,000 | 0.01 | 1,608,512,000 | 91,840 | 0.410 | 2007-08-08 |
| 920 | 2007-08-09 | 288,000 | -8,000 | 0.02 | 1,608,512,000 | 116,640 | 0.405 | 2007-08-07 |
| 921 | 2007-08-01 | 296,000 | 40,000 | 0.02 | 1,608,512,000 | 122,840 | 0.415 | 2007-07-30 |
| 922 | 2007-07-31 | 256,000 | -40,000 | 0.02 | 1,608,512,000 | 104,960 | 0.410 | 2007-07-27 |
| 923 | 2007-07-30 | 296,000 | 96,000 | 0.02 | 1,608,512,000 | 125,800 | 0.425 | 2007-07-26 |
| 924 | 2007-07-27 | 200,000 | -240,000 | 0.01 | 1,608,512,000 | 85,000 | 0.425 | 2007-07-25 |
| 925 | 2007-07-24 | 440,000 | 8,000 | 0.03 | 1,608,512,000 | 187,000 | 0.425 | 2007-07-20 |
| 926 | 2007-07-09 | 432,000 | -96,000 | 0.03 | 1,608,512,000 | 174,960 | 0.405 | 2007-07-05 |
| 927 | 2007-07-06 | 528,000 | 96,000 | 0.03 | 1,608,512,000 | 205,920 | 0.390 | 2007-07-04 |
| 928 | 2007-07-05 | 432,000 | -200,000 | 0.03 | 1,608,512,000 | 174,960 | 0.405 | 2007-07-03 |
| 929 | 2007-07-04 | 632,000 | 176,000 | 0.04 | 1,608,512,000 | 255,960 | 0.405 | 2007-06-29 |
| 930 | 2007-07-03 | 456,000 | -72,000 | 0.03 | 1,608,512,000 | 186,960 | 0.410 | 2007-06-28 |
| 931 | 2007-06-28 | 528,000 | 8,000 | 0.03 | 1,606,072,000 | 224,400 | 0.425 | 2007-06-26 |
Webb-site Database - Powered By Linux Group