LEE & MAN PAPER MANUFACTURING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02314 | 2003-09-26 |
OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司
CCASSID: C00041
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.500 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.570 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,699,600 | -16,000 | 0.04 | 4,295,000,000 | 6,135,556 | 3.610 | 2026-01-29 |
| 4 | 2026-01-28 | 1,715,600 | 53,000 | 0.04 | 4,295,000,000 | 5,678,636 | 3.310 | 2026-01-26 |
| 5 | 2026-01-15 | 1,662,600 | -24,000 | 0.04 | 4,295,000,000 | 5,519,832 | 3.320 | 2026-01-13 |
| 6 | 2026-01-13 | 1,686,600 | -5,000 | 0.04 | 4,295,000,000 | 5,228,460 | 3.100 | 2026-01-09 |
| 7 | 2025-12-09 | 1,691,600 | -37,000 | 0.04 | 4,295,000,000 | 5,277,792 | 3.120 | 2025-12-05 |
| 8 | 2025-12-01 | 1,728,600 | -40,000 | 0.04 | 4,295,000,000 | 5,548,806 | 3.210 | 2025-11-27 |
| 9 | 2025-11-28 | 1,768,600 | -440,000 | 0.04 | 4,295,000,000 | 5,323,486 | 3.010 | 2025-11-26 |
| 10 | 2025-11-19 | 2,208,600 | -10,000 | 0.05 | 4,295,000,000 | 6,471,198 | 2.930 | 2025-11-17 |
| 11 | 2025-11-17 | 2,218,600 | -40,000 | 0.05 | 4,295,000,000 | 6,700,172 | 3.020 | 2025-11-13 |
| 12 | 2025-11-12 | 2,258,600 | -30,000 | 0.05 | 4,295,000,000 | 6,437,010 | 2.850 | 2025-11-10 |
| 13 | 2025-10-13 | 2,288,600 | -10,000 | 0.05 | 4,295,000,000 | 6,751,370 | 2.950 | 2025-10-09 |
| 14 | 2025-10-06 | 2,298,600 | -5,000 | 0.05 | 4,295,000,000 | 6,642,954 | 2.890 | 2025-10-02 |
| 15 | 2025-08-22 | 2,303,600 | -33,000 | 0.05 | 4,295,000,000 | 7,095,088 | 3.080 | 2025-08-20 |
| 16 | 2025-08-21 | 2,336,600 | -10,000 | 0.05 | 4,295,000,000 | 6,776,140 | 2.900 | 2025-08-19 |
| 17 | 2025-08-20 | 2,346,600 | 18,000 | 0.05 | 4,295,000,000 | 6,969,402 | 2.970 | 2025-08-18 |
| 18 | 2025-08-13 | 2,328,600 | -5,000 | 0.05 | 4,295,000,000 | 7,241,946 | 3.110 | 2025-08-11 |
| 19 | 2025-08-11 | 2,333,600 | -10,000 | 0.05 | 4,295,000,000 | 6,907,456 | 2.960 | 2025-08-07 |
| 20 | 2025-08-04 | 2,343,600 | -4,000 | 0.05 | 4,295,000,000 | 6,116,796 | 2.610 | 2025-07-31 |
| 21 | 2025-07-31 | 2,347,600 | -4,000 | 0.05 | 4,295,000,000 | 6,361,996 | 2.710 | 2025-07-29 |
| 22 | 2025-07-15 | 2,351,600 | -10,000 | 0.05 | 4,295,000,000 | 5,549,776 | 2.360 | 2025-07-11 |
| 23 | 2025-07-04 | 2,361,600 | -7,000 | 0.05 | 4,295,000,000 | 5,526,144 | 2.340 | 2025-07-02 |
| 24 | 2025-06-25 | 2,368,600 | -10,000 | 0.06 | 4,295,000,000 | 5,210,920 | 2.200 | 2025-06-23 |
| 25 | 2025-06-11 | 2,378,600 | -10,000 | 0.06 | 4,295,000,000 | 5,375,636 | 2.260 | 2025-06-09 |
| 26 | 2025-05-23 | 2,388,600 | -16,000 | 0.06 | 4,295,000,000 | 5,087,718 | 2.130 | 2025-05-21 |
| 27 | 2025-05-15 | 2,404,600 | -20,000 | 0.06 | 4,295,000,000 | 5,097,752 | 2.120 | 2025-05-13 |
| 28 | 2025-04-29 | 2,424,600 | 60,000 | 0.06 | 4,295,000,000 | 5,067,414 | 2.090 | 2025-04-25 |
| 29 | 2025-04-24 | 2,364,600 | -10,000 | 0.06 | 4,295,000,000 | 4,989,306 | 2.110 | 2025-04-22 |
| 30 | 2025-04-22 | 2,374,600 | -10,000 | 0.06 | 4,295,000,000 | 4,820,438 | 2.030 | 2025-04-16 |
| 31 | 2024-12-12 | 2,384,600 | -6,000 | 0.06 | 4,295,000,000 | 5,627,656 | 2.360 | 2024-12-10 |
| 32 | 2024-12-10 | 2,390,600 | -4,000 | 0.06 | 4,295,000,000 | 5,546,192 | 2.320 | 2024-12-06 |
| 33 | 2024-11-18 | 2,394,600 | 18,000 | 0.06 | 4,295,000,000 | 5,675,202 | 2.370 | 2024-11-14 |
| 34 | 2024-11-06 | 2,376,600 | -3,000 | 0.06 | 4,295,000,000 | 5,703,840 | 2.400 | 2024-11-04 |
| 35 | 2024-10-22 | 2,379,600 | -15,000 | 0.06 | 4,295,000,000 | 5,901,408 | 2.480 | 2024-10-18 |
| 36 | 2024-10-03 | 2,394,600 | -5,000 | 0.06 | 4,295,000,000 | 6,680,934 | 2.790 | 2024-09-30 |
| 37 | 2024-10-02 | 2,399,600 | -38,000 | 0.06 | 4,295,000,000 | 6,070,988 | 2.530 | 2024-09-27 |
| 38 | 2024-09-30 | 2,437,600 | -25,000 | 0.06 | 4,295,000,000 | 5,801,488 | 2.380 | 2024-09-26 |
| 39 | 2024-09-11 | 2,462,600 | -10,000 | 0.06 | 4,295,000,000 | 5,146,834 | 2.090 | 2024-09-09 |
| 40 | 2024-09-04 | 2,472,600 | -80,000 | 0.06 | 4,295,000,000 | 5,365,542 | 2.170 | 2024-09-02 |
| 41 | 2024-09-03 | 2,552,600 | -60,000 | 0.06 | 4,295,000,000 | 5,564,668 | 2.180 | 2024-08-30 |
| 42 | 2024-08-15 | 2,612,600 | 176,000 | 0.06 | 4,295,000,000 | 6,113,484 | 2.340 | 2024-08-13 |
| 43 | 2024-05-24 | 2,436,600 | -10,000 | 0.06 | 4,295,321,000 | 6,408,258 | 2.630 | 2024-05-22 |
| 44 | 2024-05-14 | 2,446,600 | -4,000 | 0.06 | 4,295,321,000 | 6,410,092 | 2.620 | 2024-05-10 |
| 45 | 2024-05-08 | 2,450,600 | -9,000 | 0.06 | 4,295,321,000 | 6,052,982 | 2.470 | 2024-05-06 |
| 46 | 2024-05-06 | 2,459,600 | -2,000 | 0.06 | 4,295,321,000 | 5,952,232 | 2.420 | 2024-05-02 |
| 47 | 2024-05-03 | 2,461,600 | 17,000 | 0.06 | 4,295,321,000 | 5,833,992 | 2.370 | 2024-04-30 |
| 48 | 2024-05-02 | 2,444,600 | -10,000 | 0.06 | 4,295,321,000 | 5,989,270 | 2.450 | 2024-04-29 |
| 49 | 2024-04-11 | 2,454,600 | -10,000 | 0.06 | 4,295,321,000 | 6,210,138 | 2.530 | 2024-04-09 |
| 50 | 2024-04-09 | 2,464,600 | -1,000 | 0.06 | 4,295,321,000 | 6,112,208 | 2.480 | 2024-04-05 |
| 51 | 2024-02-23 | 2,465,600 | -15,000 | 0.06 | 4,295,321,000 | 5,547,600 | 2.250 | 2024-02-21 |
| 52 | 2023-12-19 | 2,480,600 | -23,000 | 0.06 | 4,309,565,000 | 5,879,022 | 2.370 | 2023-12-15 |
| 53 | 2023-10-31 | 2,503,600 | -28,000 | 0.06 | 4,309,565,000 | 5,557,992 | 2.220 | 2023-10-27 |
| 54 | 2023-10-19 | 2,531,600 | -5,000 | 0.06 | 4,309,565,000 | 5,670,784 | 2.240 | 2023-10-17 |
| 55 | 2023-08-16 | 2,536,600 | -8,000 | 0.06 | 4,309,565,000 | 6,189,304 | 2.440 | 2023-08-14 |
| 56 | 2023-08-11 | 2,544,600 | 50,000 | 0.06 | 4,309,565,000 | 6,412,392 | 2.520 | 2023-08-09 |
| 57 | 2023-05-11 | 2,494,600 | 17,000 | 0.06 | 4,309,565,000 | 7,907,882 | 3.170 | 2023-05-09 |
| 58 | 2023-05-03 | 2,477,600 | 94,800 | 0.06 | 4,309,565,000 | 8,250,408 | 3.330 | 2023-04-28 |
| 59 | 2023-02-14 | 2,382,800 | -6,000 | 0.06 | 4,309,565,000 | 8,983,156 | 3.770 | 2023-02-10 |
| 60 | 2023-01-27 | 2,388,800 | -2,000 | 0.06 | 4,309,565,000 | 8,456,352 | 3.540 | 2023-01-20 |
| 61 | 2023-01-20 | 2,390,800 | -8,000 | 0.06 | 4,309,565,000 | 8,391,708 | 3.510 | 2023-01-18 |
| 62 | 2022-12-23 | 2,398,800 | -4,000 | 0.06 | 4,309,565,000 | 8,347,824 | 3.480 | 2022-12-21 |
| 63 | 2022-08-26 | 2,402,800 | -9,000 | 0.06 | 4,316,543,000 | 6,992,148 | 2.910 | 2022-08-24 |
| 64 | 2022-08-19 | 2,411,800 | 79,000 | 0.06 | 4,316,543,000 | 7,717,760 | 3.200 | 2022-08-17 |
| 65 | 2022-07-29 | 2,332,800 | -40,000 | 0.05 | 4,316,543,000 | 6,858,432 | 2.940 | 2022-07-27 |
| 66 | 2022-07-04 | 2,372,800 | -20,000 | 0.05 | 4,316,543,000 | 8,162,432 | 3.440 | 2022-06-29 |
| 67 | 2022-06-29 | 2,392,800 | -10,000 | 0.06 | 4,316,543,000 | 8,063,736 | 3.370 | 2022-06-27 |
| 68 | 2022-06-21 | 2,402,800 | 153,000 | 0.06 | 4,316,543,000 | 7,761,044 | 3.230 | 2022-06-17 |
| 69 | 2022-06-16 | 2,249,800 | -27,000 | 0.05 | 4,317,514,000 | 7,469,336 | 3.320 | 2022-06-14 |
| 70 | 2022-05-18 | 2,276,800 | -16,000 | 0.05 | 4,317,514,000 | 8,150,944 | 3.580 | 2022-05-16 |
| 71 | 2022-05-17 | 2,292,800 | 128,000 | 0.05 | 4,317,514,000 | 8,391,648 | 3.660 | 2022-05-13 |
| 72 | 2022-05-05 | 2,164,800 | 417,000 | 0.05 | 4,318,465,000 | 8,096,352 | 3.740 | 2022-05-03 |
| 73 | 2021-12-17 | 1,747,800 | 214,000 | 0.04 | 4,346,642,000 | 9,927,504 | 5.680 | 2021-12-15 |
| 74 | 2021-09-20 | 1,533,800 | -3,000 | 0.04 | 4,346,642,000 | 10,889,980 | 7.100 | 2021-09-16 |
| 75 | 2021-09-13 | 1,536,800 | -22,000 | 0.04 | 4,346,642,000 | 11,449,160 | 7.450 | 2021-09-09 |
| 76 | 2021-09-10 | 1,558,800 | -4,000 | 0.04 | 4,346,642,000 | 11,301,300 | 7.250 | 2021-09-08 |
| 77 | 2021-09-08 | 1,562,800 | -10,000 | 0.04 | 4,346,642,000 | 11,517,836 | 7.370 | 2021-09-06 |
| 78 | 2021-09-06 | 1,572,800 | -50,000 | 0.04 | 4,346,642,000 | 11,151,152 | 7.090 | 2021-09-02 |
| 79 | 2021-09-03 | 1,622,800 | -2,000 | 0.04 | 4,346,642,000 | 11,164,864 | 6.880 | 2021-09-01 |
| 80 | 2021-09-02 | 1,624,800 | -3,000 | 0.04 | 4,346,642,000 | 11,097,384 | 6.830 | 2021-08-31 |
| 81 | 2021-08-24 | 1,627,800 | -2,000 | 0.04 | 4,346,642,000 | 10,352,808 | 6.360 | 2021-08-20 |
| 82 | 2021-08-18 | 1,629,800 | 106,000 | 0.04 | 4,346,642,000 | 11,571,580 | 7.100 | 2021-08-16 |
| 83 | 2021-08-17 | 1,523,800 | 2,000 | 0.04 | 4,346,642,000 | 10,712,314 | 7.030 | 2021-08-13 |
| 84 | 2021-07-15 | 1,521,800 | -10,000 | 0.04 | 4,346,642,000 | 9,663,430 | 6.350 | 2021-07-13 |
| 85 | 2021-06-25 | 1,531,800 | 10,000 | 0.04 | 4,346,642,000 | 9,389,934 | 6.130 | 2021-06-23 |
| 86 | 2021-05-20 | 1,521,800 | -30,000 | 0.04 | 4,346,642,000 | 11,154,794 | 7.330 | 2021-05-17 |
| 87 | 2021-05-17 | 1,551,800 | -25,000 | 0.04 | 4,346,642,000 | 11,405,730 | 7.350 | 2021-05-13 |
| 88 | 2021-05-13 | 1,576,800 | -13,000 | 0.04 | 4,346,642,000 | 11,431,800 | 7.250 | 2021-05-11 |
| 89 | 2021-05-11 | 1,589,800 | -1,000 | 0.04 | 4,346,642,000 | 11,557,846 | 7.270 | 2021-05-07 |
| 90 | 2021-05-05 | 1,590,800 | 30,000 | 0.04 | 4,346,642,000 | 10,992,428 | 6.910 | 2021-05-03 |
| 91 | 2021-04-23 | 1,560,800 | 93,000 | 0.04 | 4,346,642,000 | 11,066,072 | 7.090 | 2021-04-21 |
| 92 | 2021-03-17 | 1,467,800 | -5,000 | 0.03 | 4,346,642,000 | 12,035,960 | 8.200 | 2021-03-15 |
| 93 | 2021-03-15 | 1,472,800 | -5,000 | 0.03 | 4,346,642,000 | 12,032,776 | 8.170 | 2021-03-11 |
| 94 | 2021-03-09 | 1,477,800 | -75,000 | 0.03 | 4,346,642,000 | 12,029,292 | 8.140 | 2021-03-05 |
| 95 | 2021-02-23 | 1,552,800 | -59,000 | 0.04 | 4,346,642,000 | 13,369,608 | 8.610 | 2021-02-19 |
| 96 | 2021-02-22 | 1,611,800 | -108,000 | 0.04 | 4,346,642,000 | 12,894,400 | 8.000 | 2021-02-18 |
| 97 | 2021-02-19 | 1,719,800 | -5,000 | 0.04 | 4,346,642,000 | 12,468,550 | 7.250 | 2021-02-17 |
| 98 | 2021-02-17 | 1,724,800 | -10,000 | 0.04 | 4,346,642,000 | 12,470,304 | 7.230 | 2021-02-10 |
| 99 | 2021-02-10 | 1,734,800 | -10,000 | 0.04 | 4,346,642,000 | 12,351,776 | 7.120 | 2021-02-08 |
| 100 | 2021-02-09 | 1,744,800 | -4,000 | 0.04 | 4,346,642,000 | 12,388,080 | 7.100 | 2021-02-05 |
| 101 | 2021-02-02 | 1,748,800 | -9,000 | 0.04 | 4,346,642,000 | 11,944,304 | 6.830 | 2021-01-29 |
| 102 | 2021-01-22 | 1,757,800 | -4,000 | 0.04 | 4,346,642,000 | 11,988,196 | 6.820 | 2021-01-20 |
| 103 | 2021-01-18 | 1,761,800 | -20,000 | 0.04 | 4,346,642,000 | 11,945,004 | 6.780 | 2021-01-14 |
| 104 | 2021-01-04 | 1,781,800 | -24,000 | 0.04 | 4,346,642,000 | 11,011,524 | 6.180 | 2020-12-29 |
| 105 | 2020-12-30 | 1,805,800 | -10,000 | 0.04 | 4,346,642,000 | 10,925,090 | 6.050 | 2020-12-28 |
| 106 | 2020-12-09 | 1,815,800 | -27,000 | 0.04 | 4,346,642,000 | 10,858,484 | 5.980 | 2020-12-07 |
| 107 | 2020-11-26 | 1,842,800 | -86,000 | 0.04 | 4,346,642,000 | 12,309,904 | 6.680 | 2020-11-24 |
| 108 | 2020-10-19 | 1,928,800 | -10,000 | 0.04 | 4,346,642,000 | 10,376,944 | 5.380 | 2020-10-15 |
| 109 | 2020-10-16 | 1,938,800 | 10,000 | 0.04 | 4,346,642,000 | 10,992,996 | 5.670 | 2020-10-14 |
| 110 | 2020-10-06 | 1,928,800 | -20,000 | 0.04 | 4,346,642,000 | 10,801,280 | 5.600 | 2020-09-30 |
| 111 | 2020-09-29 | 1,948,800 | -714,000 | 0.04 | 4,346,642,000 | 11,225,088 | 5.760 | 2020-09-25 |
| 112 | 2020-09-24 | 2,662,800 | -25,000 | 0.06 | 4,346,642,000 | 15,284,472 | 5.740 | 2020-09-22 |
| 113 | 2020-09-23 | 2,687,800 | -6,000 | 0.06 | 4,346,642,000 | 15,965,532 | 5.940 | 2020-09-21 |
| 114 | 2020-09-22 | 2,693,800 | -8,000 | 0.06 | 4,346,642,000 | 16,028,110 | 5.950 | 2020-09-18 |
| 115 | 2020-09-21 | 2,701,800 | -21,000 | 0.06 | 4,346,642,000 | 16,183,782 | 5.990 | 2020-09-17 |
| 116 | 2020-09-01 | 2,722,800 | -5,000 | 0.06 | 4,346,642,000 | 12,824,388 | 4.710 | 2020-08-28 |
| 117 | 2020-08-18 | 2,727,800 | 129,000 | 0.06 | 4,346,642,000 | 13,229,830 | 4.850 | 2020-08-14 |
| 118 | 2020-07-22 | 2,598,800 | -13,000 | 0.06 | 4,346,642,000 | 13,149,928 | 5.060 | 2020-07-20 |
| 119 | 2020-07-10 | 2,611,800 | -10,000 | 0.06 | 4,346,642,000 | 12,432,168 | 4.760 | 2020-07-08 |
| 120 | 2020-06-18 | 2,621,800 | -100,000 | 0.06 | 4,346,642,000 | 11,168,868 | 4.260 | 2020-06-16 |
| 121 | 2020-06-08 | 2,721,800 | -20,000 | 0.06 | 4,346,642,000 | 11,594,868 | 4.260 | 2020-06-04 |
| 122 | 2020-06-05 | 2,741,800 | -10,000 | 0.06 | 4,346,642,000 | 11,433,306 | 4.170 | 2020-06-03 |
| 123 | 2020-06-02 | 2,751,800 | -15,000 | 0.06 | 4,346,642,000 | 11,475,006 | 4.170 | 2020-05-29 |
| 124 | 2020-05-28 | 2,766,800 | -5,000 | 0.06 | 4,346,642,000 | 11,565,224 | 4.180 | 2020-05-26 |
| 125 | 2020-04-29 | 2,771,800 | 4,000 | 0.06 | 4,346,642,000 | 13,138,332 | 4.740 | 2020-04-27 |
| 126 | 2020-04-24 | 2,767,800 | -1,114,000 | 0.06 | 4,346,642,000 | 13,313,118 | 4.810 | 2020-04-22 |
| 127 | 2020-04-22 | 3,881,800 | -20,000 | 0.09 | 4,346,642,000 | 19,952,452 | 5.140 | 2020-04-20 |
| 128 | 2020-04-17 | 3,901,800 | 94,000 | 0.09 | 4,346,642,000 | 19,235,874 | 4.930 | 2020-04-15 |
| 129 | 2020-03-26 | 3,807,800 | 1,628,000 | 0.09 | 4,366,808,000 | 17,173,178 | 4.510 | 2020-03-24 |
| 130 | 2020-02-24 | 2,179,800 | -14,000 | 0.05 | 4,366,808,000 | 13,732,740 | 6.300 | 2020-02-20 |
| 131 | 2020-02-21 | 2,193,800 | -3,000 | 0.05 | 4,366,808,000 | 13,513,808 | 6.160 | 2020-02-19 |
| 132 | 2020-02-20 | 2,196,800 | -4,000 | 0.05 | 4,366,808,000 | 12,939,152 | 5.890 | 2020-02-18 |
| 133 | 2020-02-18 | 2,200,800 | -5,000 | 0.05 | 4,366,808,000 | 12,324,480 | 5.600 | 2020-02-14 |
| 134 | 2020-02-10 | 2,205,800 | -8,000 | 0.05 | 4,366,808,000 | 12,661,292 | 5.740 | 2020-02-06 |
| 135 | 2020-01-31 | 2,213,800 | -125,000 | 0.05 | 4,366,808,000 | 12,817,902 | 5.790 | 2020-01-29 |
| 136 | 2020-01-30 | 2,338,800 | -3,000 | 0.05 | 4,366,808,000 | 14,149,740 | 6.050 | 2020-01-23 |
| 137 | 2019-12-13 | 2,341,800 | -10,000 | 0.05 | 4,373,727,000 | 13,933,710 | 5.950 | 2019-12-11 |
| 138 | 2019-12-11 | 2,351,800 | -2,000 | 0.05 | 4,373,727,000 | 13,546,368 | 5.760 | 2019-12-09 |
| 139 | 2019-11-29 | 2,353,800 | -58,000 | 0.05 | 4,373,727,000 | 13,040,052 | 5.540 | 2019-11-27 |
| 140 | 2019-11-25 | 2,411,800 | -24,000 | 0.06 | 4,373,727,000 | 13,554,316 | 5.620 | 2019-11-21 |
| 141 | 2019-11-22 | 2,435,800 | -20,000 | 0.06 | 4,373,727,000 | 13,421,258 | 5.510 | 2019-11-20 |
| 142 | 2019-11-20 | 2,455,800 | -10,000 | 0.06 | 4,373,727,000 | 12,868,392 | 5.240 | 2019-11-18 |
| 143 | 2019-11-14 | 2,465,800 | -28,000 | 0.06 | 4,373,727,000 | 12,797,502 | 5.190 | 2019-11-12 |
| 144 | 2019-11-04 | 2,493,800 | -4,000 | 0.06 | 4,373,727,000 | 10,897,906 | 4.370 | 2019-10-31 |
| 145 | 2019-11-01 | 2,497,800 | -150,000 | 0.06 | 4,373,727,000 | 10,990,320 | 4.400 | 2019-10-30 |
| 146 | 2019-10-30 | 2,647,800 | -3,000 | 0.06 | 4,373,727,000 | 11,994,534 | 4.530 | 2019-10-28 |
| 147 | 2019-10-25 | 2,650,800 | -20,000 | 0.06 | 4,373,727,000 | 11,822,568 | 4.460 | 2019-10-23 |
| 148 | 2019-10-18 | 2,670,800 | -10,000 | 0.06 | 4,373,727,000 | 11,751,520 | 4.400 | 2019-10-16 |
| 149 | 2019-10-16 | 2,680,800 | -200,000 | 0.06 | 4,373,727,000 | 11,875,944 | 4.430 | 2019-10-14 |
| 150 | 2019-10-15 | 2,880,800 | -16,000 | 0.07 | 4,373,727,000 | 12,214,592 | 4.240 | 2019-10-11 |
| 151 | 2019-09-30 | 2,896,800 | 150,000 | 0.07 | 4,373,727,000 | 12,079,656 | 4.170 | 2019-09-26 |
| 152 | 2019-09-11 | 2,746,800 | -8,000 | 0.06 | 4,373,727,000 | 11,811,240 | 4.300 | 2019-09-09 |
| 153 | 2019-09-05 | 2,754,800 | -17,000 | 0.06 | 4,373,727,000 | 11,652,804 | 4.230 | 2019-09-03 |
| 154 | 2019-09-04 | 2,771,800 | -3,000 | 0.06 | 4,373,727,000 | 11,974,176 | 4.320 | 2019-09-02 |
| 155 | 2019-09-03 | 2,774,800 | -47,000 | 0.06 | 4,373,727,000 | 11,515,420 | 4.150 | 2019-08-30 |
| 156 | 2019-08-26 | 2,821,800 | 177,000 | 0.06 | 4,380,000,000 | 11,795,124 | 4.180 | 2019-08-22 |
| 157 | 2019-08-20 | 2,644,800 | 70,000 | 0.06 | 4,380,000,000 | 10,896,576 | 4.120 | 2019-08-16 |
| 158 | 2019-08-08 | 2,574,800 | 80,000 | 0.06 | 4,380,000,000 | 10,711,168 | 4.160 | 2019-08-06 |
| 159 | 2019-08-06 | 2,494,800 | 50,000 | 0.06 | 4,380,000,000 | 11,251,548 | 4.510 | 2019-08-02 |
| 160 | 2019-07-04 | 2,444,800 | -1,000 | 0.06 | 4,380,000,000 | 13,764,224 | 5.630 | 2019-07-02 |
| 161 | 2019-06-25 | 2,445,800 | -26,000 | 0.06 | 4,380,000,000 | 13,623,106 | 5.570 | 2019-06-21 |
| 162 | 2019-06-24 | 2,471,800 | 24,000 | 0.06 | 4,380,000,000 | 13,545,464 | 5.480 | 2019-06-20 |
| 163 | 2019-05-28 | 2,447,800 | -6,000 | 0.06 | 4,380,000,000 | 12,312,434 | 5.030 | 2019-05-24 |
| 164 | 2019-05-27 | 2,453,800 | -24,000 | 0.06 | 4,380,000,000 | 12,391,690 | 5.050 | 2019-05-23 |
| 165 | 2019-05-24 | 2,477,800 | -50,000 | 0.06 | 4,380,000,000 | 12,859,782 | 5.190 | 2019-05-22 |
| 166 | 2019-05-22 | 2,527,800 | -12,000 | 0.06 | 4,380,000,000 | 13,245,672 | 5.240 | 2019-05-20 |
| 167 | 2019-05-09 | 2,539,800 | 170,000 | 0.06 | 4,380,000,000 | 15,848,352 | 6.240 | 2019-05-07 |
| 168 | 2019-04-29 | 2,369,800 | 441,000 | 0.05 | 4,380,000,000 | 15,166,720 | 6.400 | 2019-04-25 |
| 169 | 2019-04-17 | 1,928,800 | 20,000 | 0.04 | 4,380,000,000 | 12,575,776 | 6.520 | 2019-04-15 |
| 170 | 2019-04-02 | 1,908,800 | 20,000 | 0.04 | 4,380,000,000 | 12,769,872 | 6.690 | 2019-03-29 |
| 171 | 2019-03-12 | 1,888,800 | 20,000 | 0.04 | 4,380,000,000 | 13,353,816 | 7.070 | 2019-03-08 |
| 172 | 2019-03-06 | 1,868,800 | -27,000 | 0.04 | 4,380,000,000 | 13,791,744 | 7.380 | 2019-03-04 |
| 173 | 2019-02-18 | 1,895,800 | -5,000 | 0.04 | 4,380,000,000 | 13,611,844 | 7.180 | 2019-02-14 |
| 174 | 2019-01-30 | 1,900,800 | -13,000 | 0.04 | 4,380,000,000 | 13,286,592 | 6.990 | 2019-01-28 |
| 175 | 2019-01-28 | 1,913,800 | -5,000 | 0.04 | 4,388,908,000 | 13,262,634 | 6.930 | 2019-01-24 |
| 176 | 2019-01-16 | 1,918,800 | 20,000 | 0.04 | 4,388,908,000 | 12,971,088 | 6.760 | 2019-01-14 |
| 177 | 2018-12-21 | 1,898,800 | -10,000 | 0.04 | 4,393,569,000 | 12,475,116 | 6.570 | 2018-12-19 |
| 178 | 2018-12-19 | 1,908,800 | 10,000 | 0.04 | 4,393,569,000 | 12,159,056 | 6.370 | 2018-12-17 |
| 179 | 2018-12-14 | 1,898,800 | 20,000 | 0.04 | 4,393,569,000 | 13,063,744 | 6.880 | 2018-12-12 |
| 180 | 2018-12-06 | 1,878,800 | -5,000 | 0.04 | 4,393,569,000 | 13,846,756 | 7.370 | 2018-12-04 |
| 181 | 2018-12-05 | 1,883,800 | -3,000 | 0.04 | 4,393,569,000 | 13,770,578 | 7.310 | 2018-12-03 |
| 182 | 2018-11-29 | 1,886,800 | 66,000 | 0.04 | 4,393,569,000 | 13,547,224 | 7.180 | 2018-11-27 |
| 183 | 2018-11-28 | 1,820,800 | 5,000 | 0.04 | 4,393,569,000 | 12,927,680 | 7.100 | 2018-11-26 |
| 184 | 2018-11-23 | 1,815,800 | -8,000 | 0.04 | 4,393,569,000 | 12,637,968 | 6.960 | 2018-11-21 |
| 185 | 2018-11-15 | 1,823,800 | -20,000 | 0.04 | 4,393,569,000 | 12,128,270 | 6.650 | 2018-11-13 |
| 186 | 2018-11-13 | 1,843,800 | 20,000 | 0.04 | 4,393,569,000 | 12,058,452 | 6.540 | 2018-11-09 |
| 187 | 2018-11-06 | 1,823,800 | -34,000 | 0.04 | 4,393,569,000 | 13,477,882 | 7.390 | 2018-11-02 |
| 188 | 2018-10-15 | 1,857,800 | -10,000 | 0.04 | 4,419,757,000 | 12,391,526 | 6.670 | 2018-10-11 |
| 189 | 2018-09-27 | 1,867,800 | -6,000 | 0.04 | 4,419,757,000 | 14,531,484 | 7.780 | 2018-09-24 |
| 190 | 2018-08-23 | 1,873,800 | -10,000 | 0.04 | 4,419,757,000 | 14,334,570 | 7.650 | 2018-08-21 |
| 191 | 2018-08-20 | 1,883,800 | -4,000 | 0.04 | 4,419,757,000 | 13,958,958 | 7.410 | 2018-08-16 |
| 192 | 2018-08-15 | 1,887,800 | 236,000 | 0.04 | 4,419,757,000 | 14,101,866 | 7.470 | 2018-08-13 |
| 193 | 2018-08-14 | 1,651,800 | 19,000 | 0.04 | 4,419,757,000 | 12,652,788 | 7.660 | 2018-08-10 |
| 194 | 2018-08-02 | 1,632,800 | 12,000 | 0.04 | 4,428,000,000 | 12,458,264 | 7.630 | 2018-07-31 |
| 195 | 2018-07-27 | 1,620,800 | -8,000 | 0.04 | 4,428,000,000 | 11,961,504 | 7.380 | 2018-07-25 |
| 196 | 2018-07-17 | 1,628,800 | 5,000 | 0.04 | 4,448,000,000 | 11,434,176 | 7.020 | 2018-07-13 |
| 197 | 2018-07-04 | 1,623,800 | -5,000 | 0.04 | 4,448,000,000 | 12,892,972 | 7.940 | 2018-06-29 |
| 198 | 2018-07-03 | 1,628,800 | 4,000 | 0.04 | 4,448,000,000 | 12,818,656 | 7.870 | 2018-06-28 |
| 199 | 2018-06-08 | 1,624,800 | -5,000 | 0.04 | 4,460,764,000 | 14,769,432 | 9.090 | 2018-06-06 |
| 200 | 2018-06-07 | 1,629,800 | -8,000 | 0.04 | 4,460,764,000 | 14,586,710 | 8.950 | 2018-06-05 |
| 201 | 2018-05-24 | 1,637,800 | -10,000 | 0.04 | 4,460,764,000 | 14,985,870 | 9.150 | 2018-05-21 |
| 202 | 2018-05-21 | 1,647,800 | -4,000 | 0.04 | 4,460,764,000 | 14,698,376 | 8.920 | 2018-05-17 |
| 203 | 2018-05-16 | 1,651,800 | -28,000 | 0.04 | 4,460,764,000 | 15,180,042 | 9.190 | 2018-05-14 |
| 204 | 2018-05-15 | 1,679,800 | -7,000 | 0.04 | 4,460,764,000 | 15,487,756 | 9.220 | 2018-05-11 |
| 205 | 2018-05-14 | 1,686,800 | -113,000 | 0.04 | 4,460,764,000 | 16,210,148 | 9.610 | 2018-05-10 |
| 206 | 2018-05-11 | 1,799,800 | -5,000 | 0.04 | 4,460,764,000 | 16,396,178 | 9.110 | 2018-05-09 |
| 207 | 2018-05-10 | 1,804,800 | -6,000 | 0.04 | 4,460,764,000 | 16,062,720 | 8.900 | 2018-05-08 |
| 208 | 2018-05-09 | 1,810,800 | -12,000 | 0.04 | 4,460,764,000 | 15,935,040 | 8.800 | 2018-05-07 |
| 209 | 2018-05-03 | 1,822,800 | 459,000 | 0.04 | 4,460,764,000 | 15,913,044 | 8.730 | 2018-04-30 |
| 210 | 2018-04-06 | 1,363,800 | -41,000 | 0.03 | 4,470,000,000 | 11,619,576 | 8.520 | 2018-04-03 |
| 211 | 2018-03-28 | 1,404,800 | 20,000 | 0.03 | 4,470,000,000 | 11,800,320 | 8.400 | 2018-03-26 |
| 212 | 2018-03-21 | 1,384,800 | 20,000 | 0.03 | 4,470,000,000 | 12,144,696 | 8.770 | 2018-03-19 |
| 213 | 2018-03-16 | 1,364,800 | -19,000 | 0.03 | 4,500,000,000 | 12,283,200 | 9.000 | 2018-03-14 |
| 214 | 2018-03-07 | 1,383,800 | -20,000 | 0.03 | 4,500,000,000 | 12,412,686 | 8.970 | 2018-03-05 |
| 215 | 2018-02-07 | 1,403,800 | 8,000 | 0.03 | 4,500,000,000 | 13,195,720 | 9.400 | 2018-02-05 |
| 216 | 2018-01-31 | 1,395,800 | 50,000 | 0.03 | 4,500,000,000 | 13,204,268 | 9.460 | 2018-01-29 |
| 217 | 2017-12-14 | 1,345,800 | -4,000 | 0.03 | 4,509,160,000 | 12,717,810 | 9.450 | 2017-12-12 |
| 218 | 2017-11-24 | 1,349,800 | -30,700 | 0.03 | 4,516,640,000 | 12,283,180 | 9.100 | 2017-11-22 |
| 219 | 2017-11-23 | 1,380,500 | -3,300 | 0.03 | 4,516,640,000 | 12,093,180 | 8.760 | 2017-11-21 |
| 220 | 2017-11-21 | 1,383,800 | -10,000 | 0.03 | 4,516,640,000 | 12,260,468 | 8.860 | 2017-11-17 |
| 221 | 2017-10-31 | 1,393,800 | -250,000 | 0.03 | 4,516,640,000 | 13,101,720 | 9.400 | 2017-10-27 |
| 222 | 2017-10-27 | 1,643,800 | -100,000 | 0.04 | 4,516,640,000 | 15,961,298 | 9.710 | 2017-10-25 |
| 223 | 2017-10-24 | 1,743,800 | 20,000 | 0.04 | 4,516,640,000 | 16,757,918 | 9.610 | 2017-10-20 |
| 224 | 2017-10-09 | 1,723,800 | 20,000 | 0.04 | 4,516,640,000 | 17,720,664 | 10.28 | 2017-10-04 |
| 225 | 2017-10-03 | 1,703,800 | 10,000 | 0.04 | 4,516,640,000 | 16,867,620 | 9.900 | 2017-09-28 |
| 226 | 2017-09-26 | 1,693,800 | -51,000 | 0.04 | 4,516,640,000 | 17,683,272 | 10.44 | 2017-09-22 |
| 227 | 2017-09-25 | 1,744,800 | -13,000 | 0.04 | 4,516,640,000 | 17,831,856 | 10.22 | 2017-09-21 |
| 228 | 2017-09-22 | 1,757,800 | -120,000 | 0.04 | 4,516,640,000 | 18,105,340 | 10.30 | 2017-09-20 |
| 229 | 2017-09-21 | 1,877,800 | 200,000 | 0.04 | 4,516,640,000 | 18,627,776 | 9.920 | 2017-09-19 |
| 230 | 2017-09-19 | 1,677,800 | 200,000 | 0.04 | 4,516,640,000 | 17,113,560 | 10.20 | 2017-09-15 |
| 231 | 2017-09-14 | 1,477,800 | -7,200 | 0.03 | 4,516,640,000 | 15,073,560 | 10.20 | 2017-09-12 |
| 232 | 2017-09-13 | 1,485,000 | -39,000 | 0.03 | 4,516,640,000 | 14,493,600 | 9.760 | 2017-09-11 |
| 233 | 2017-09-12 | 1,524,000 | 55,000 | 0.03 | 4,516,640,000 | 14,660,880 | 9.620 | 2017-09-08 |
| 234 | 2017-09-11 | 1,469,000 | 4,000 | 0.03 | 4,516,640,000 | 14,073,020 | 9.580 | 2017-09-07 |
| 235 | 2017-09-08 | 1,465,000 | 60,000 | 0.03 | 4,516,640,000 | 13,448,700 | 9.180 | 2017-09-06 |
| 236 | 2017-09-07 | 1,405,000 | -51,000 | 0.03 | 4,516,640,000 | 13,207,000 | 9.400 | 2017-09-05 |
| 237 | 2017-09-05 | 1,456,000 | -10,000 | 0.03 | 4,516,640,000 | 13,642,720 | 9.370 | 2017-09-01 |
| 238 | 2017-09-01 | 1,466,000 | -134,000 | 0.03 | 4,516,640,000 | 13,369,920 | 9.120 | 2017-08-30 |
| 239 | 2017-08-29 | 1,600,000 | -30,000 | 0.04 | 4,516,640,000 | 14,160,000 | 8.850 | 2017-08-25 |
| 240 | 2017-08-25 | 1,630,000 | 30,000 | 0.04 | 4,516,640,000 | 13,789,800 | 8.460 | 2017-08-22 |
| 241 | 2017-08-18 | 1,600,000 | -8,000 | 0.04 | 4,516,640,000 | 13,232,000 | 8.270 | 2017-08-16 |
| 242 | 2017-08-14 | 1,608,000 | -7,000 | 0.04 | 4,516,640,000 | 12,703,200 | 7.900 | 2017-08-10 |
| 243 | 2017-08-09 | 1,615,000 | -10,000 | 0.04 | 4,516,640,000 | 12,920,000 | 8.000 | 2017-08-07 |
| 244 | 2017-08-02 | 1,625,000 | -46,000 | 0.04 | 4,516,640,000 | 13,536,250 | 8.330 | 2017-07-31 |
| 245 | 2017-07-28 | 1,671,000 | -1,000 | 0.04 | 4,516,640,000 | 13,551,810 | 8.110 | 2017-07-26 |
| 246 | 2017-07-24 | 1,672,000 | -9,000 | 0.04 | 4,516,640,000 | 13,275,680 | 7.940 | 2017-07-20 |
| 247 | 2017-07-21 | 1,681,000 | -135,000 | 0.04 | 4,516,640,000 | 13,582,480 | 8.080 | 2017-07-19 |
| 248 | 2017-07-17 | 1,816,000 | -6,000 | 0.04 | 4,516,640,000 | 14,092,160 | 7.760 | 2017-07-13 |
| 249 | 2017-07-10 | 1,822,000 | -10,000 | 0.04 | 4,516,640,000 | 13,573,900 | 7.450 | 2017-07-06 |
| 250 | 2017-07-07 | 1,832,000 | -10,000 | 0.04 | 4,516,640,000 | 13,483,520 | 7.360 | 2017-07-05 |
| 251 | 2017-07-06 | 1,842,000 | -149,000 | 0.04 | 4,516,640,000 | 13,501,860 | 7.330 | 2017-07-04 |
| 252 | 2017-07-05 | 1,991,000 | -57,000 | 0.04 | 4,516,640,000 | 14,753,310 | 7.410 | 2017-07-03 |
| 253 | 2017-07-04 | 2,048,000 | -10,000 | 0.05 | 4,516,640,000 | 14,848,000 | 7.250 | 2017-06-30 |
| 254 | 2017-07-03 | 2,058,000 | -40,000 | 0.05 | 4,516,640,000 | 14,838,180 | 7.210 | 2017-06-29 |
| 255 | 2017-06-30 | 2,098,000 | -6,000 | 0.05 | 4,516,640,000 | 14,686,000 | 7.000 | 2017-06-28 |
| 256 | 2017-06-28 | 2,104,000 | -10,000 | 0.05 | 4,516,640,000 | 14,706,960 | 6.990 | 2017-06-26 |
| 257 | 2017-06-27 | 2,114,000 | -10,000 | 0.05 | 4,516,640,000 | 14,565,460 | 6.890 | 2017-06-23 |
| 258 | 2017-06-23 | 2,124,000 | -5,000 | 0.05 | 4,516,640,000 | 14,868,000 | 7.000 | 2017-06-21 |
| 259 | 2017-06-22 | 2,129,000 | -202,000 | 0.05 | 4,516,640,000 | 14,690,100 | 6.900 | 2017-06-20 |
| 260 | 2017-06-20 | 2,331,000 | -3,000 | 0.05 | 4,516,640,000 | 15,571,080 | 6.680 | 2017-06-16 |
| 261 | 2017-06-19 | 2,334,000 | -20,000 | 0.05 | 4,516,640,000 | 15,707,820 | 6.730 | 2017-06-15 |
| 262 | 2017-06-13 | 2,354,000 | -5,000 | 0.05 | 4,516,640,000 | 16,101,360 | 6.840 | 2017-06-09 |
| 263 | 2017-06-12 | 2,359,000 | -10,000 | 0.05 | 4,516,640,000 | 16,371,460 | 6.940 | 2017-06-08 |
| 264 | 2017-06-07 | 2,369,000 | -58,000 | 0.05 | 4,516,640,000 | 16,180,270 | 6.830 | 2017-06-05 |
| 265 | 2017-06-05 | 2,427,000 | -30,000 | 0.05 | 4,516,640,000 | 16,746,300 | 6.900 | 2017-06-01 |
| 266 | 2017-06-02 | 2,457,000 | -5,000 | 0.05 | 4,516,640,000 | 16,633,890 | 6.770 | 2017-05-31 |
| 267 | 2017-05-31 | 2,462,000 | -10,000 | 0.05 | 4,516,640,000 | 16,347,680 | 6.640 | 2017-05-26 |
| 268 | 2017-05-29 | 2,472,000 | -25,000 | 0.05 | 4,516,640,000 | 16,290,480 | 6.590 | 2017-05-25 |
| 269 | 2017-05-26 | 2,497,000 | -5,000 | 0.06 | 4,516,640,000 | 16,355,350 | 6.550 | 2017-05-24 |
| 270 | 2017-05-25 | 2,502,000 | -30,000 | 0.06 | 4,516,640,000 | 16,388,100 | 6.550 | 2017-05-23 |
| 271 | 2017-05-24 | 2,532,000 | -18,000 | 0.06 | 4,516,640,000 | 16,837,800 | 6.650 | 2017-05-22 |
| 272 | 2017-05-22 | 2,550,000 | -11,000 | 0.06 | 4,516,640,000 | 16,473,000 | 6.460 | 2017-05-18 |
| 273 | 2017-05-19 | 2,561,000 | -5,000 | 0.06 | 4,516,640,000 | 16,723,330 | 6.530 | 2017-05-17 |
| 274 | 2017-05-15 | 2,566,000 | 17,000 | 0.06 | 4,516,640,000 | 16,832,960 | 6.560 | 2017-05-11 |
| 275 | 2017-05-11 | 2,549,000 | -118,000 | 0.06 | 4,524,595,000 | 16,568,500 | 6.500 | 2017-05-09 |
| 276 | 2017-05-10 | 2,667,000 | -78,000 | 0.06 | 4,524,595,000 | 16,402,050 | 6.150 | 2017-05-08 |
| 277 | 2017-05-05 | 2,745,000 | 1,163,800 | 0.06 | 4,524,595,000 | 16,964,100 | 6.180 | 2017-05-02 |
| 278 | 2017-05-02 | 1,581,200 | -2,000 | 0.03 | 4,524,595,000 | 9,661,132 | 6.110 | 2017-04-27 |
| 279 | 2017-04-18 | 1,583,200 | -20,000 | 0.03 | 4,528,891,000 | 9,910,832 | 6.260 | 2017-04-12 |
| 280 | 2017-04-10 | 1,603,200 | -30,000 | 0.04 | 4,528,891,000 | 9,955,872 | 6.210 | 2017-04-06 |
| 281 | 2017-04-07 | 1,633,200 | 10,000 | 0.04 | 4,528,891,000 | 9,701,208 | 5.940 | 2017-04-05 |
| 282 | 2017-03-31 | 1,623,200 | 10,000 | 0.04 | 4,528,891,000 | 9,625,576 | 5.930 | 2017-03-29 |
| 283 | 2017-03-28 | 1,613,200 | 20,000 | 0.04 | 4,538,600,000 | 9,937,312 | 6.160 | 2017-03-24 |
| 284 | 2017-03-15 | 1,593,200 | 20,000 | 0.04 | 4,538,600,000 | 10,021,228 | 6.290 | 2017-03-13 |
| 285 | 2017-03-10 | 1,573,200 | 10,000 | 0.03 | 4,538,600,000 | 10,540,440 | 6.700 | 2017-03-08 |
| 286 | 2017-03-02 | 1,563,200 | 10,000 | 0.03 | 4,538,600,000 | 11,004,928 | 7.040 | 2017-02-28 |
| 287 | 2017-02-28 | 1,553,200 | -8,000 | 0.03 | 4,538,600,000 | 11,183,040 | 7.200 | 2017-02-24 |
| 288 | 2017-02-27 | 1,561,200 | 50,000 | 0.03 | 4,538,600,000 | 11,849,508 | 7.590 | 2017-02-23 |
| 289 | 2017-02-22 | 1,511,200 | -9,800 | 0.03 | 4,538,600,000 | 11,046,872 | 7.310 | 2017-02-20 |
| 290 | 2016-11-09 | 1,521,000 | -10,000 | 0.03 | 4,556,599,000 | 8,958,690 | 5.890 | 2016-11-07 |
| 291 | 2016-10-28 | 1,531,000 | 10,000 | 0.03 | 4,556,599,000 | 8,634,840 | 5.640 | 2016-10-26 |
| 292 | 2016-09-26 | 1,521,000 | -10,000 | 0.03 | 4,556,599,000 | 10,601,370 | 6.970 | 2016-09-22 |
| 293 | 2016-09-23 | 1,531,000 | -6,000 | 0.03 | 4,556,599,000 | 10,671,070 | 6.970 | 2016-09-21 |
| 294 | 2016-09-22 | 1,537,000 | -37,000 | 0.03 | 4,556,599,000 | 10,697,520 | 6.960 | 2016-09-20 |
| 295 | 2016-09-09 | 1,574,000 | -2,000 | 0.03 | 4,556,599,000 | 10,278,220 | 6.530 | 2016-09-07 |
| 296 | 2016-09-08 | 1,576,000 | -12,000 | 0.03 | 4,556,599,000 | 10,322,800 | 6.550 | 2016-09-06 |
| 297 | 2016-09-07 | 1,588,000 | -4,000 | 0.03 | 4,556,599,000 | 10,067,920 | 6.340 | 2016-09-05 |
| 298 | 2016-09-02 | 1,592,000 | -10,000 | 0.03 | 4,556,599,000 | 9,965,920 | 6.260 | 2016-08-31 |
| 299 | 2016-09-01 | 1,602,000 | -2,000 | 0.04 | 4,556,599,000 | 10,172,700 | 6.350 | 2016-08-30 |
| 300 | 2016-08-30 | 1,604,000 | -3,000 | 0.04 | 4,556,599,000 | 9,672,120 | 6.030 | 2016-08-26 |
| 301 | 2016-08-29 | 1,607,000 | -35,000 | 0.04 | 4,556,599,000 | 9,304,530 | 5.790 | 2016-08-25 |
| 302 | 2016-08-22 | 1,642,000 | -10,000 | 0.04 | 4,556,599,000 | 10,328,180 | 6.290 | 2016-08-18 |
| 303 | 2016-08-19 | 1,652,000 | -7,000 | 0.04 | 4,556,599,000 | 10,159,800 | 6.150 | 2016-08-17 |
| 304 | 2016-08-18 | 1,659,000 | -13,000 | 0.04 | 4,556,599,000 | 10,368,750 | 6.250 | 2016-08-16 |
| 305 | 2016-08-16 | 1,672,000 | -10,000 | 0.04 | 4,556,599,000 | 10,717,520 | 6.410 | 2016-08-12 |
| 306 | 2016-08-12 | 1,682,000 | 127,000 | 0.04 | 4,556,599,000 | 10,781,620 | 6.410 | 2016-08-10 |
| 307 | 2016-07-26 | 1,555,000 | -19,000 | 0.03 | 4,556,599,000 | 9,656,550 | 6.210 | 2016-07-22 |
| 308 | 2016-06-21 | 1,574,000 | -45,000 | 0.03 | 4,557,369,000 | 9,207,900 | 5.850 | 2016-06-17 |
| 309 | 2016-06-14 | 1,619,000 | -21,000 | 0.04 | 4,557,369,000 | 9,179,730 | 5.670 | 2016-06-10 |
| 310 | 2016-06-13 | 1,640,000 | -1,000 | 0.04 | 4,557,369,000 | 8,970,800 | 5.470 | 2016-06-08 |
| 311 | 2016-06-01 | 1,641,000 | -2,000 | 0.04 | 4,557,369,000 | 8,385,510 | 5.110 | 2016-05-30 |
| 312 | 2016-05-24 | 1,643,000 | -3,000 | 0.04 | 4,557,369,000 | 8,116,420 | 4.940 | 2016-05-20 |
| 313 | 2016-05-13 | 1,646,000 | -4,000 | 0.04 | 4,557,369,000 | 8,246,460 | 5.010 | 2016-05-11 |
| 314 | 2016-05-12 | 1,650,000 | 11,000 | 0.04 | 4,557,369,000 | 8,233,500 | 4.990 | 2016-05-10 |
| 315 | 2016-04-29 | 1,639,000 | -4,000 | 0.04 | 4,558,049,000 | 8,457,240 | 5.160 | 2016-04-27 |
| 316 | 2016-04-25 | 1,643,000 | -1,000 | 0.04 | 4,558,049,000 | 8,642,180 | 5.260 | 2016-04-21 |
| 317 | 2016-03-18 | 1,644,000 | -17,000 | 0.04 | 4,558,049,000 | 8,729,640 | 5.310 | 2016-03-16 |
| 318 | 2016-03-17 | 1,661,000 | -10,000 | 0.04 | 4,558,049,000 | 9,102,280 | 5.480 | 2016-03-15 |
| 319 | 2016-03-11 | 1,671,000 | -3,000 | 0.04 | 4,558,049,000 | 8,739,330 | 5.230 | 2016-03-09 |
| 320 | 2016-03-07 | 1,674,000 | -30,000 | 0.04 | 4,558,049,000 | 8,654,580 | 5.170 | 2016-03-03 |
| 321 | 2016-01-27 | 1,704,000 | -4,000 | 0.04 | 4,579,000,000 | 7,838,400 | 4.600 | 2016-01-25 |
| 322 | 2015-11-10 | 1,708,000 | -20,000 | 0.04 | 4,584,133,000 | 8,386,280 | 4.910 | 2015-11-06 |
| 323 | 2015-11-03 | 1,728,000 | -24,000 | 0.04 | 4,584,133,000 | 8,363,520 | 4.840 | 2015-10-30 |
| 324 | 2015-10-28 | 1,752,000 | -4,000 | 0.04 | 4,584,133,000 | 8,304,480 | 4.740 | 2015-10-26 |
| 325 | 2015-10-27 | 1,756,000 | -15,000 | 0.04 | 4,584,133,000 | 8,270,760 | 4.710 | 2015-10-23 |
| 326 | 2015-10-22 | 1,771,000 | -10,000 | 0.04 | 4,584,133,000 | 8,323,700 | 4.700 | 2015-10-19 |
| 327 | 2015-09-11 | 1,781,000 | -5,000 | 0.04 | 4,593,763,000 | 8,192,600 | 4.600 | 2015-09-09 |
| 328 | 2015-09-10 | 1,786,000 | -8,000 | 0.04 | 4,593,763,000 | 8,090,580 | 4.530 | 2015-09-08 |
| 329 | 2015-08-31 | 1,794,000 | -1,000 | 0.04 | 4,593,763,000 | 8,126,820 | 4.530 | 2015-08-27 |
| 330 | 2015-08-28 | 1,795,000 | -600 | 0.04 | 4,593,763,000 | 7,880,050 | 4.390 | 2015-08-26 |
| 331 | 2015-08-26 | 1,795,600 | -20,000 | 0.04 | 4,593,763,000 | 7,792,904 | 4.340 | 2015-08-24 |
| 332 | 2015-08-25 | 1,815,600 | -16,000 | 0.04 | 4,593,763,000 | 8,097,576 | 4.460 | 2015-08-21 |
| 333 | 2015-08-24 | 1,831,600 | 179,000 | 0.04 | 4,593,763,000 | 8,388,728 | 4.580 | 2015-08-20 |
| 334 | 2015-07-10 | 1,652,600 | -10,000 | 0.04 | 4,650,000,000 | 7,717,642 | 4.670 | 2015-07-08 |
| 335 | 2015-07-08 | 1,662,600 | 10,000 | 0.04 | 4,650,000,000 | 8,412,756 | 5.060 | 2015-07-06 |
| 336 | 2015-06-08 | 1,652,600 | -10,000 | 0.04 | 4,650,000,000 | 9,171,930 | 5.550 | 2015-06-04 |
| 337 | 2015-06-05 | 1,662,600 | -46,000 | 0.04 | 4,650,000,000 | 9,227,430 | 5.550 | 2015-06-03 |
| 338 | 2015-06-04 | 1,708,600 | -20,000 | 0.04 | 4,650,000,000 | 9,089,752 | 5.320 | 2015-06-02 |
| 339 | 2015-06-03 | 1,728,600 | -17,000 | 0.04 | 4,650,000,000 | 8,867,718 | 5.130 | 2015-06-01 |
| 340 | 2015-06-02 | 1,745,600 | -77,000 | 0.04 | 4,650,000,000 | 9,059,664 | 5.190 | 2015-05-29 |
| 341 | 2015-06-01 | 1,822,600 | -30,000 | 0.04 | 4,650,000,000 | 9,459,294 | 5.190 | 2015-05-28 |
| 342 | 2015-05-29 | 1,852,600 | -35,000 | 0.04 | 4,650,000,000 | 9,503,838 | 5.130 | 2015-05-27 |
| 343 | 2015-05-28 | 1,887,600 | -72,000 | 0.04 | 4,650,000,000 | 9,117,108 | 4.830 | 2015-05-26 |
| 344 | 2015-05-27 | 1,959,600 | -39,000 | 0.04 | 4,650,000,000 | 9,366,888 | 4.780 | 2015-05-22 |
| 345 | 2015-05-26 | 1,998,600 | -40,000 | 0.04 | 4,650,000,000 | 9,173,574 | 4.590 | 2015-05-21 |
| 346 | 2015-05-21 | 2,038,600 | 32,000 | 0.04 | 4,650,000,000 | 9,561,034 | 4.690 | 2015-05-19 |
| 347 | 2015-05-19 | 2,006,600 | -15,000 | 0.04 | 4,650,000,000 | 9,651,746 | 4.810 | 2015-05-15 |
| 348 | 2015-05-18 | 2,021,600 | -2,000 | 0.04 | 4,650,000,000 | 9,137,632 | 4.520 | 2015-05-14 |
| 349 | 2015-05-15 | 2,023,600 | 22,000 | 0.04 | 4,650,000,000 | 9,389,504 | 4.640 | 2015-05-13 |
| 350 | 2015-05-13 | 2,001,600 | 145,990 | 0.04 | 4,650,000,000 | 9,367,488 | 4.680 | 2015-05-11 |
| 351 | 2015-05-08 | 1,855,610 | -1,000 | 0.04 | 4,650,000,000 | 8,443,026 | 4.550 | 2015-05-06 |
| 352 | 2015-05-06 | 1,856,610 | -27,000 | 0.04 | 4,650,000,000 | 8,967,426 | 4.830 | 2015-05-04 |
| 353 | 2014-09-15 | 1,883,610 | 10 | 0.04 | 4,675,102,000 | 8,683,442 | 4.610 | 2014-09-11 |
| 354 | 2014-09-12 | 1,883,600 | -101,000 | 0.04 | 4,675,102,000 | 8,834,084 | 4.690 | 2014-09-10 |
| 355 | 2014-09-10 | 1,984,600 | -10,000 | 0.04 | 4,675,102,000 | 9,545,926 | 4.810 | 2014-09-05 |
| 356 | 2014-09-05 | 1,994,600 | -63,000 | 0.04 | 4,675,102,000 | 9,633,918 | 4.830 | 2014-09-03 |
| 357 | 2014-08-21 | 2,057,600 | -20,000 | 0.04 | 4,675,102,000 | 9,855,904 | 4.790 | 2014-08-19 |
| 358 | 2014-08-15 | 2,077,600 | -40,000 | 0.04 | 4,675,102,000 | 10,388,000 | 5.000 | 2014-08-13 |
| 359 | 2014-08-14 | 2,117,600 | -2,000 | 0.05 | 4,675,102,000 | 10,355,064 | 4.890 | 2014-08-12 |
| 360 | 2014-08-13 | 2,119,600 | 11,000 | 0.05 | 4,677,592,000 | 10,216,472 | 4.820 | 2014-08-11 |
| 361 | 2014-08-07 | 2,108,600 | -10,000 | 0.05 | 4,677,592,000 | 10,015,850 | 4.750 | 2014-08-05 |
| 362 | 2014-08-06 | 2,118,600 | -1,000 | 0.05 | 4,677,592,000 | 10,126,908 | 4.780 | 2014-08-04 |
| 363 | 2014-08-05 | 2,119,600 | -38,000 | 0.05 | 4,677,592,000 | 9,707,768 | 4.580 | 2014-08-01 |
| 364 | 2014-07-10 | 2,157,600 | -116,000 | 0.05 | 4,677,592,000 | 8,954,040 | 4.150 | 2014-07-08 |
| 365 | 2014-05-29 | 2,273,600 | -100,000 | 0.05 | 4,680,000,000 | 9,299,024 | 4.090 | 2014-05-27 |
| 366 | 2014-05-20 | 2,373,600 | 63,000 | 0.05 | 4,680,000,000 | 9,589,344 | 4.040 | 2014-05-16 |
| 367 | 2014-05-19 | 2,310,600 | 40,000 | 0.05 | 4,680,000,000 | 9,542,778 | 4.130 | 2014-05-15 |
| 368 | 2014-05-09 | 2,270,600 | 320,200 | 0.05 | 4,680,000,000 | 9,718,168 | 4.280 | 2014-05-07 |
| 369 | 2014-05-08 | 1,950,400 | 210,000 | 0.04 | 4,680,000,000 | 8,425,728 | 4.320 | 2014-05-05 |
| 370 | 2014-03-03 | 1,740,400 | -300,000 | 0.04 | 4,696,083,000 | 8,232,092 | 4.730 | 2014-02-27 |
| 371 | 2014-02-25 | 2,040,400 | -100,000 | 0.04 | 4,696,083,000 | 10,140,788 | 4.970 | 2014-02-21 |
| 372 | 2014-02-24 | 2,140,400 | 400,000 | 0.05 | 4,696,083,000 | 10,594,980 | 4.950 | 2014-02-20 |
| 373 | 2013-12-23 | 1,740,400 | -10,000 | 0.04 | 4,696,083,000 | 9,119,696 | 5.240 | 2013-12-19 |
| 374 | 2013-12-16 | 1,750,400 | -4,000 | 0.04 | 4,696,083,000 | 9,714,720 | 5.550 | 2013-12-12 |
| 375 | 2013-12-03 | 1,754,400 | -10,000 | 0.04 | 4,696,083,000 | 9,982,536 | 5.690 | 2013-11-29 |
| 376 | 2013-11-22 | 1,764,400 | -10,000 | 0.04 | 4,696,083,000 | 9,951,216 | 5.640 | 2013-11-20 |
| 377 | 2013-11-21 | 1,774,400 | -20,000 | 0.04 | 4,696,083,000 | 10,256,032 | 5.780 | 2013-11-19 |
| 378 | 2013-11-07 | 1,794,400 | -5,000 | 0.04 | 4,696,083,000 | 10,174,248 | 5.670 | 2013-11-05 |
| 379 | 2013-11-01 | 1,799,400 | -10,000 | 0.04 | 4,696,083,000 | 10,076,640 | 5.600 | 2013-10-30 |
| 380 | 2013-10-31 | 1,809,400 | -15,000 | 0.04 | 4,696,083,000 | 9,734,572 | 5.380 | 2013-10-29 |
| 381 | 2013-10-29 | 1,824,400 | -74,000 | 0.04 | 4,696,083,000 | 9,888,248 | 5.420 | 2013-10-25 |
| 382 | 2013-10-28 | 1,898,400 | -14,000 | 0.04 | 4,696,083,000 | 10,232,376 | 5.390 | 2013-10-24 |
| 383 | 2013-09-26 | 1,912,400 | -20,000 | 0.04 | 4,696,083,000 | 9,447,256 | 4.940 | 2013-09-24 |
| 384 | 2013-09-23 | 1,932,400 | -18,000 | 0.04 | 4,696,083,000 | 9,700,648 | 5.020 | 2013-09-18 |
| 385 | 2013-09-19 | 1,950,400 | -50,000 | 0.04 | 4,696,083,000 | 9,927,536 | 5.090 | 2013-09-17 |
| 386 | 2013-09-17 | 2,000,400 | -10,000 | 0.04 | 4,696,083,000 | 10,262,052 | 5.130 | 2013-09-13 |
| 387 | 2013-09-16 | 2,010,400 | -16,000 | 0.04 | 4,700,000,000 | 10,253,040 | 5.100 | 2013-09-12 |
| 388 | 2013-09-13 | 2,026,400 | -4,000 | 0.04 | 4,700,000,000 | 10,091,472 | 4.980 | 2013-09-11 |
| 389 | 2013-09-11 | 2,030,400 | -20,000 | 0.04 | 4,700,000,000 | 10,273,824 | 5.060 | 2013-09-09 |
| 390 | 2013-09-10 | 2,050,400 | -14,000 | 0.04 | 4,700,000,000 | 10,436,536 | 5.090 | 2013-09-06 |
| 391 | 2013-09-09 | 2,064,400 | -79,000 | 0.04 | 4,700,000,000 | 10,528,440 | 5.100 | 2013-09-05 |
| 392 | 2013-09-06 | 2,143,400 | -3,000 | 0.05 | 4,700,000,000 | 11,059,944 | 5.160 | 2013-09-04 |
| 393 | 2013-09-05 | 2,146,400 | -41,000 | 0.05 | 4,700,000,000 | 10,689,072 | 4.980 | 2013-09-03 |
| 394 | 2013-09-04 | 2,187,400 | -20,000 | 0.05 | 4,700,000,000 | 10,127,662 | 4.630 | 2013-09-02 |
| 395 | 2013-08-27 | 2,207,400 | -15,000 | 0.05 | 4,700,000,000 | 10,396,854 | 4.710 | 2013-08-23 |
| 396 | 2013-08-26 | 2,222,400 | -16,000 | 0.05 | 4,700,000,000 | 10,334,160 | 4.650 | 2013-08-22 |
| 397 | 2013-08-22 | 2,238,400 | -9,000 | 0.05 | 4,700,000,000 | 9,916,112 | 4.430 | 2013-08-20 |
| 398 | 2013-08-20 | 2,247,400 | -4,000 | 0.05 | 4,700,000,000 | 9,978,456 | 4.440 | 2013-08-16 |
| 399 | 2013-08-16 | 2,251,400 | 533,000 | 0.05 | 4,700,000,000 | 10,491,524 | 4.660 | 2013-08-13 |
| 400 | 2013-08-15 | 1,718,400 | 20,000 | 0.04 | 4,700,000,000 | 7,990,560 | 4.650 | 2013-08-12 |
| 401 | 2013-08-09 | 1,698,400 | 5,000 | 0.04 | 4,700,000,000 | 7,608,832 | 4.480 | 2013-08-07 |
| 402 | 2013-08-08 | 1,693,400 | 8,000 | 0.04 | 4,700,000,000 | 8,433,132 | 4.980 | 2013-08-06 |
| 403 | 2013-08-07 | 1,685,400 | -5,000 | 0.04 | 4,700,000,000 | 9,320,262 | 5.530 | 2013-08-05 |
| 404 | 2013-08-05 | 1,690,400 | -160,000 | 0.04 | 4,700,000,000 | 9,280,296 | 5.490 | 2013-08-01 |
| 405 | 2013-07-30 | 1,850,400 | -88,000 | 0.04 | 4,700,000,000 | 9,437,040 | 5.100 | 2013-07-26 |
| 406 | 2013-07-26 | 1,938,400 | 5,000 | 0.04 | 4,700,000,000 | 9,982,760 | 5.150 | 2013-07-24 |
| 407 | 2013-07-10 | 1,933,400 | -27,000 | 0.04 | 4,700,000,000 | 8,970,976 | 4.640 | 2013-07-08 |
| 408 | 2013-07-05 | 1,960,400 | -6,000 | 0.04 | 4,700,000,000 | 8,586,552 | 4.380 | 2013-07-03 |
| 409 | 2013-07-04 | 1,966,400 | -1,000 | 0.04 | 4,700,000,000 | 9,163,424 | 4.660 | 2013-07-02 |
| 410 | 2013-07-03 | 1,967,400 | -18,000 | 0.04 | 4,700,000,000 | 9,089,388 | 4.620 | 2013-06-28 |
| 411 | 2013-06-28 | 1,985,400 | -5,000 | 0.04 | 4,700,000,000 | 8,437,950 | 4.250 | 2013-06-26 |
| 412 | 2013-06-10 | 1,990,400 | -4,000 | 0.04 | 4,709,123,000 | 9,514,112 | 4.780 | 2013-06-06 |
| 413 | 2013-06-07 | 1,994,400 | -70,000 | 0.04 | 4,709,123,000 | 9,712,728 | 4.870 | 2013-06-05 |
| 414 | 2013-06-06 | 2,064,400 | -5,000 | 0.04 | 4,709,123,000 | 10,115,560 | 4.900 | 2013-06-04 |
| 415 | 2013-06-03 | 2,069,400 | -80,000 | 0.04 | 4,709,123,000 | 11,050,596 | 5.340 | 2013-05-30 |
| 416 | 2013-05-30 | 2,149,400 | -23,000 | 0.05 | 4,709,123,000 | 11,305,844 | 5.260 | 2013-05-28 |
| 417 | 2013-05-27 | 2,172,400 | -4,000 | 0.05 | 4,709,123,000 | 11,057,516 | 5.090 | 2013-05-23 |
| 418 | 2013-05-22 | 2,176,400 | -20,000 | 0.05 | 4,709,123,000 | 11,056,112 | 5.080 | 2013-05-20 |
| 419 | 2013-05-21 | 2,196,400 | -5,000 | 0.05 | 4,709,123,000 | 11,201,640 | 5.100 | 2013-05-16 |
| 420 | 2013-05-20 | 2,201,400 | 132,000 | 0.05 | 4,709,123,000 | 11,425,266 | 5.190 | 2013-05-15 |
| 421 | 2013-05-13 | 2,069,400 | -3,000 | 0.04 | 4,717,234,000 | 11,505,864 | 5.560 | 2013-05-09 |
| 422 | 2013-05-08 | 2,072,400 | 224,000 | 0.04 | 4,717,234,000 | 11,895,576 | 5.740 | 2013-05-06 |
| 423 | 2013-04-12 | 1,848,400 | 90,000 | 0.04 | 4,724,986,668 | 11,589,468 | 6.270 | 2013-04-10 |
| 424 | 2013-04-09 | 1,758,400 | -10,000 | 0.04 | 4,724,986,668 | 10,374,560 | 5.900 | 2013-04-05 |
| 425 | 2013-04-03 | 1,768,400 | -7,000 | 0.04 | 4,724,986,668 | 10,751,872 | 6.080 | 2013-03-28 |
| 426 | 2013-02-19 | 1,775,400 | -85,000 | 0.04 | 4,670,700,000 | 10,226,304 | 5.760 | 2013-02-15 |
| 427 | 2013-02-18 | 1,860,400 | -7,000 | 0.04 | 4,670,700,000 | 10,288,012 | 5.530 | 2013-02-14 |
| 428 | 2013-02-08 | 1,867,400 | -10,000 | 0.04 | 4,670,700,000 | 10,083,960 | 5.400 | 2013-02-06 |
| 429 | 2013-02-07 | 1,877,400 | -5,000 | 0.04 | 4,670,700,000 | 10,062,864 | 5.360 | 2013-02-05 |
| 430 | 2013-02-01 | 1,882,400 | -10,000 | 0.04 | 4,670,700,000 | 9,844,952 | 5.230 | 2013-01-30 |
| 431 | 2013-01-31 | 1,892,400 | -7,000 | 0.04 | 4,670,700,000 | 10,162,188 | 5.370 | 2013-01-29 |
| 432 | 2013-01-30 | 1,899,400 | -18,000 | 0.04 | 4,670,700,000 | 10,009,838 | 5.270 | 2013-01-28 |
| 433 | 2013-01-25 | 1,917,400 | -44,000 | 0.04 | 4,689,622,980 | 9,797,914 | 5.110 | 2013-01-23 |
| 434 | 2013-01-18 | 1,961,400 | -10,000 | 0.04 | 4,689,622,980 | 9,630,474 | 4.910 | 2013-01-16 |
| 435 | 2013-01-14 | 1,971,400 | -100,000 | 0.04 | 4,689,622,980 | 9,679,574 | 4.910 | 2013-01-10 |
| 436 | 2013-01-03 | 2,071,400 | -60,000 | 0.04 | 4,689,622,980 | 10,067,004 | 4.860 | 2012-12-28 |
| 437 | 2013-01-02 | 2,131,400 | -5,000 | 0.05 | 4,689,622,980 | 10,337,290 | 4.850 | 2012-12-27 |
| 438 | 2012-12-28 | 2,136,400 | -20,000 | 0.05 | 4,689,622,980 | 10,404,268 | 4.870 | 2012-12-21 |
| 439 | 2012-12-27 | 2,156,400 | -10,000 | 0.05 | 4,689,622,980 | 10,566,360 | 4.900 | 2012-12-20 |
| 440 | 2012-12-21 | 2,166,400 | 94,000 | 0.05 | 4,689,622,980 | 10,658,688 | 4.920 | 2012-12-19 |
| 441 | 2012-12-11 | 2,072,400 | -20,000 | 0.04 | 4,689,622,980 | 9,968,244 | 4.810 | 2012-12-07 |
| 442 | 2012-12-04 | 2,092,400 | -16,400 | 0.04 | 4,689,622,980 | 9,750,584 | 4.660 | 2012-11-30 |
| 443 | 2012-11-27 | 2,108,800 | -10,000 | 0.04 | 4,689,622,980 | 9,320,896 | 4.420 | 2012-11-23 |
| 444 | 2012-11-23 | 2,118,800 | -7,000 | 0.05 | 4,689,622,980 | 9,259,156 | 4.370 | 2012-11-21 |
| 445 | 2012-11-06 | 2,125,800 | -4,000 | 0.05 | 4,689,622,980 | 8,779,554 | 4.130 | 2012-11-02 |
| 446 | 2012-11-05 | 2,129,800 | -35,000 | 0.05 | 4,689,622,980 | 9,030,352 | 4.240 | 2012-11-01 |
| 447 | 2012-10-26 | 2,164,800 | -233,000 | 0.05 | 4,689,622,980 | 8,897,328 | 4.110 | 2012-10-24 |
| 448 | 2012-10-24 | 2,397,800 | -10,000 | 0.05 | 4,689,622,980 | 10,286,562 | 4.290 | 2012-10-19 |
| 449 | 2012-10-22 | 2,407,800 | -23,000 | 0.05 | 4,689,622,980 | 9,968,292 | 4.140 | 2012-10-18 |
| 450 | 2012-10-11 | 2,430,800 | -25,000 | 0.05 | 4,689,622,980 | 9,941,972 | 4.090 | 2012-10-09 |
| 451 | 2012-09-19 | 2,455,800 | -7,000 | 0.05 | 4,689,622,980 | 8,619,858 | 3.510 | 2012-09-17 |
| 452 | 2012-09-11 | 2,462,800 | -13,000 | 0.05 | 4,689,622,980 | 7,831,704 | 3.180 | 2012-09-07 |
| 453 | 2012-09-03 | 2,475,800 | -5,000 | 0.05 | 4,689,622,980 | 7,848,286 | 3.170 | 2012-08-30 |
| 454 | 2012-08-23 | 2,480,800 | -20,000 | 0.05 | 4,689,622,980 | 8,261,064 | 3.330 | 2012-08-21 |
| 455 | 2012-08-17 | 2,500,800 | -10,000 | 0.05 | 4,689,622,980 | 8,352,672 | 3.340 | 2012-08-15 |
| 456 | 2012-08-15 | 2,510,800 | -18,000 | 0.05 | 4,689,622,980 | 8,486,504 | 3.380 | 2012-08-13 |
| 457 | 2012-08-09 | 2,528,800 | -160,000 | 0.05 | 4,689,622,980 | 8,269,176 | 3.270 | 2012-08-07 |
| 458 | 2012-08-02 | 2,688,800 | -42,000 | 0.06 | 4,689,622,980 | 8,550,384 | 3.180 | 2012-07-31 |
| 459 | 2012-07-27 | 2,730,800 | -45,000 | 0.06 | 4,689,622,980 | 8,356,248 | 3.060 | 2012-07-25 |
| 460 | 2012-07-25 | 2,775,800 | 70,000 | 0.06 | 4,689,622,980 | 8,493,948 | 3.060 | 2012-07-23 |
| 461 | 2012-05-22 | 2,705,800 | -4,000 | 0.06 | 4,689,622,980 | 8,442,096 | 3.120 | 2012-05-18 |
| 462 | 2012-05-21 | 2,709,800 | -4,200 | 0.06 | 4,689,622,980 | 8,861,046 | 3.270 | 2012-05-17 |
| 463 | 2012-03-16 | 2,714,000 | -65,000 | 0.06 | 4,689,622,980 | 10,557,460 | 3.890 | 2012-03-14 |
| 464 | 2012-03-14 | 2,779,000 | 80,000 | 0.06 | 4,689,622,980 | 10,476,830 | 3.770 | 2012-03-12 |
| 465 | 2012-03-01 | 2,699,000 | -62,000 | 0.06 | 4,689,622,980 | 11,740,650 | 4.350 | 2012-02-28 |
| 466 | 2012-02-17 | 2,761,000 | -17,000 | 0.06 | 4,689,622,980 | 10,436,580 | 3.780 | 2012-02-15 |
| 467 | 2012-02-15 | 2,778,000 | -27,000 | 0.06 | 4,689,622,980 | 10,223,040 | 3.680 | 2012-02-13 |
| 468 | 2012-02-14 | 2,805,000 | -5,000 | 0.06 | 4,689,622,980 | 10,182,150 | 3.630 | 2012-02-10 |
| 469 | 2012-02-08 | 2,810,000 | -41,000 | 0.06 | 4,689,622,980 | 10,059,800 | 3.580 | 2012-02-06 |
| 470 | 2012-02-06 | 2,851,000 | -14,000 | 0.06 | 4,689,622,980 | 9,978,500 | 3.500 | 2012-02-02 |
| 471 | 2012-02-03 | 2,865,000 | -42,000 | 0.06 | 4,689,622,980 | 9,339,900 | 3.260 | 2012-02-01 |
| 472 | 2011-12-08 | 2,907,000 | -304,000 | 0.06 | 4,689,622,980 | 8,110,530 | 2.790 | 2011-12-06 |
| 473 | 2011-12-07 | 3,211,000 | 300,000 | 0.07 | 4,689,622,980 | 9,665,110 | 3.010 | 2011-12-05 |
| 474 | 2011-12-06 | 2,911,000 | 80,000 | 0.06 | 4,689,622,980 | 8,412,790 | 2.890 | 2011-12-02 |
| 475 | 2011-11-18 | 2,831,000 | -1,000 | 0.06 | 4,689,622,980 | 9,257,370 | 3.270 | 2011-11-16 |
| 476 | 2011-11-01 | 2,832,000 | -11,000 | 0.06 | 4,689,622,980 | 9,742,080 | 3.440 | 2011-10-28 |
| 477 | 2011-10-31 | 2,843,000 | -35,000 | 0.06 | 4,689,622,980 | 10,149,510 | 3.570 | 2011-10-27 |
| 478 | 2011-10-11 | 2,878,000 | -28,000 | 0.06 | 4,689,622,980 | 7,195,000 | 2.500 | 2011-10-07 |
| 479 | 2011-10-04 | 2,906,000 | -17,000 | 0.06 | 4,689,622,980 | 7,729,960 | 2.660 | 2011-09-30 |
| 480 | 2011-09-23 | 2,923,000 | -10,000 | 0.06 | 4,689,622,980 | 8,125,940 | 2.780 | 2011-09-21 |
| 481 | 2011-09-05 | 2,933,000 | 10,000 | 0.06 | 4,689,622,980 | 10,001,530 | 3.410 | 2011-09-01 |
| 482 | 2011-09-01 | 2,923,000 | 10,000 | 0.06 | 4,689,622,980 | 10,464,340 | 3.580 | 2011-08-30 |
| 483 | 2011-08-23 | 2,913,000 | -16,000 | 0.06 | 4,689,622,980 | 10,807,230 | 3.710 | 2011-08-19 |
| 484 | 2011-08-22 | 2,929,000 | -9,000 | 0.06 | 4,689,622,980 | 11,452,390 | 3.910 | 2011-08-18 |
| 485 | 2011-08-18 | 2,938,000 | -2,000 | 0.06 | 4,689,622,980 | 11,223,160 | 3.820 | 2011-08-16 |
| 486 | 2011-08-15 | 2,940,000 | -31,000 | 0.06 | 4,689,622,980 | 10,760,400 | 3.660 | 2011-08-11 |
| 487 | 2011-08-02 | 2,971,000 | -16,000 | 0.06 | 4,689,622,980 | 11,646,320 | 3.920 | 2011-07-29 |
| 488 | 2011-07-27 | 2,987,000 | -45,000 | 0.06 | 4,689,622,980 | 12,485,660 | 4.180 | 2011-07-25 |
| 489 | 2011-07-26 | 3,032,000 | -9,515,520 | 0.06 | 4,689,622,980 | 12,795,040 | 4.220 | 2011-07-22 |
| 490 | 2011-07-22 | 12,547,520 | 416,000 | 0.27 | 4,689,622,980 | 52,574,109 | 4.190 | 2011-07-20 |
| 491 | 2011-07-21 | 12,131,520 | -10,000 | 0.26 | 4,689,622,980 | 50,588,438 | 4.170 | 2011-07-19 |
| 492 | 2011-07-06 | 12,141,520 | -50,000 | 0.26 | 4,689,622,980 | 58,157,881 | 4.790 | 2011-07-04 |
| 493 | 2011-07-04 | 12,191,520 | -160,000 | 0.26 | 4,689,622,980 | 57,665,890 | 4.730 | 2011-06-29 |
| 494 | 2011-06-28 | 12,351,520 | -10,000 | 0.26 | 4,689,622,980 | 55,581,840 | 4.500 | 2011-06-24 |
| 495 | 2011-06-24 | 12,361,520 | -1,000 | 0.26 | 4,689,622,980 | 53,278,151 | 4.310 | 2011-06-22 |
| 496 | 2011-06-23 | 12,362,520 | 60,000 | 0.26 | 4,689,622,980 | 51,675,334 | 4.180 | 2011-06-21 |
| 497 | 2011-06-21 | 12,302,520 | -6,000 | 0.26 | 4,689,622,980 | 51,916,634 | 4.220 | 2011-06-17 |
| 498 | 2011-06-07 | 12,308,520 | 50,000 | 0.26 | 4,689,622,980 | 57,111,533 | 4.640 | 2011-06-02 |
| 499 | 2011-06-03 | 12,258,520 | 100,000 | 0.26 | 4,689,622,980 | 57,492,459 | 4.690 | 2011-06-01 |
| 500 | 2011-05-25 | 12,158,520 | 10,000 | 0.26 | 4,689,622,980 | 59,211,992 | 4.870 | 2011-05-23 |
| 501 | 2011-05-18 | 12,148,520 | -425,000 | 0.26 | 4,689,622,980 | 62,929,334 | 5.180 | 2011-05-16 |
| 502 | 2011-05-17 | 12,573,520 | -50,000 | 0.27 | 4,689,622,980 | 66,891,126 | 5.320 | 2011-05-13 |
| 503 | 2011-05-16 | 12,623,520 | -342,000 | 0.27 | 4,689,622,980 | 66,778,421 | 5.290 | 2011-05-12 |
| 504 | 2011-05-13 | 12,965,520 | -2,900,000 | 0.28 | 4,689,622,980 | 68,717,256 | 5.300 | 2011-05-11 |
| 505 | 2011-05-12 | 15,865,520 | -1,424,000 | 0.34 | 4,689,622,980 | 85,673,808 | 5.400 | 2011-05-09 |
| 506 | 2011-05-11 | 17,289,520 | -22,600 | 0.37 | 4,689,622,980 | 93,363,408 | 5.400 | 2011-05-06 |
| 507 | 2011-03-29 | 17,312,120 | -40,000 | 0.37 | 4,689,622,980 | 92,619,842 | 5.350 | 2011-03-25 |
| 508 | 2011-03-21 | 17,352,120 | -10,000 | 0.37 | 4,689,622,980 | 86,066,515 | 4.960 | 2011-03-17 |
| 509 | 2011-03-15 | 17,362,120 | 10,000 | 0.37 | 4,689,622,980 | 90,630,266 | 5.220 | 2011-03-11 |
| 510 | 2011-03-11 | 17,352,120 | -10,000 | 0.37 | 4,689,622,980 | 94,395,533 | 5.440 | 2011-03-09 |
| 511 | 2011-03-04 | 17,362,120 | -10,000 | 0.37 | 4,689,622,980 | 88,546,812 | 5.100 | 2011-03-02 |
| 512 | 2011-03-01 | 17,372,120 | 10,000 | 0.37 | 4,689,622,980 | 86,165,715 | 4.960 | 2011-02-25 |
| 513 | 2011-02-21 | 17,362,120 | -10,000 | 0.37 | 4,689,622,980 | 90,977,509 | 5.240 | 2011-02-17 |
| 514 | 2011-02-14 | 17,372,120 | 10,000 | 0.37 | 4,689,622,980 | 87,034,321 | 5.010 | 2011-02-10 |
| 515 | 2011-02-10 | 17,362,120 | -5,000 | 0.37 | 4,689,622,980 | 94,970,796 | 5.470 | 2011-02-08 |
| 516 | 2011-02-09 | 17,367,120 | 5,000 | 0.37 | 4,689,622,980 | 95,519,160 | 5.500 | 2011-02-07 |
| 517 | 2011-02-07 | 17,362,120 | 10,000 | 0.37 | 4,689,622,980 | 93,755,448 | 5.400 | 2011-01-31 |
| 518 | 2011-01-31 | 17,352,120 | -10,000 | 0.37 | 4,689,622,980 | 98,039,478 | 5.650 | 2011-01-27 |
| 519 | 2011-01-26 | 17,362,120 | 10,000 | 0.37 | 4,689,622,980 | 95,838,902 | 5.520 | 2011-01-24 |
| 520 | 2010-12-10 | 17,352,120 | -3,000 | 0.37 | 4,689,622,980 | 106,889,059 | 6.160 | 2010-12-08 |
| 521 | 2010-12-08 | 17,355,120 | -2,000 | 0.37 | 4,689,622,980 | 109,684,358 | 6.320 | 2010-12-06 |
| 522 | 2010-12-06 | 17,357,120 | -30,000 | 0.37 | 4,689,622,980 | 109,870,570 | 6.330 | 2010-12-02 |
| 523 | 2010-12-03 | 17,387,120 | -20,000 | 0.37 | 4,689,622,980 | 110,060,470 | 6.330 | 2010-12-01 |
| 524 | 2010-12-01 | 17,407,120 | -30,400 | 0.37 | 4,689,622,980 | 107,227,859 | 6.160 | 2010-11-29 |
| 525 | 2010-11-29 | 17,437,520 | -4,000 | 0.37 | 4,689,622,980 | 107,415,123 | 6.160 | 2010-11-25 |
| 526 | 2010-11-26 | 17,441,520 | -20,000 | 0.37 | 4,689,622,980 | 108,137,424 | 6.200 | 2010-11-24 |
| 527 | 2010-11-25 | 17,461,520 | -42,000 | 0.37 | 4,689,622,980 | 108,261,424 | 6.200 | 2010-11-23 |
| 528 | 2010-11-24 | 17,503,520 | -15,000 | 0.37 | 4,689,622,980 | 109,922,106 | 6.280 | 2010-11-22 |
| 529 | 2010-11-23 | 17,518,520 | 626,000 | 0.37 | 4,689,622,980 | 110,366,676 | 6.300 | 2010-11-19 |
| 530 | 2010-11-22 | 16,892,520 | 10,000 | 0.36 | 4,689,622,980 | 104,395,774 | 6.180 | 2010-11-18 |
| 531 | 2010-11-11 | 16,882,520 | -56,000 | 0.36 | 4,689,622,980 | 111,593,457 | 6.610 | 2010-11-09 |
| 532 | 2010-11-09 | 16,938,520 | -146,800 | 0.37 | 4,556,289,648 | 118,739,025 | 7.010 | 2010-11-05 |
| 533 | 2010-11-08 | 17,085,320 | -11,000 | 0.37 | 4,556,289,648 | 117,547,002 | 6.880 | 2010-11-04 |
| 534 | 2010-11-04 | 17,096,320 | 10,000 | 0.38 | 4,556,289,648 | 115,742,086 | 6.770 | 2010-11-02 |
| 535 | 2010-11-03 | 17,086,320 | 1,000 | 0.38 | 4,556,289,648 | 114,136,618 | 6.680 | 2010-11-01 |
| 536 | 2010-10-25 | 17,085,320 | -517,000 | 0.37 | 4,556,289,648 | 116,009,323 | 6.790 | 2010-10-21 |
| 537 | 2010-10-21 | 17,602,320 | -1,900,000 | 0.39 | 4,556,289,648 | 119,871,799 | 6.810 | 2010-10-19 |
| 538 | 2010-10-19 | 19,502,320 | -4,000 | 0.43 | 4,556,289,648 | 134,175,962 | 6.880 | 2010-10-15 |
| 539 | 2010-10-18 | 19,506,320 | -18,000 | 0.43 | 4,554,609,648 | 135,763,987 | 6.960 | 2010-10-14 |
| 540 | 2010-10-12 | 19,524,320 | 100,000 | 0.43 | 4,554,609,648 | 134,327,322 | 6.880 | 2010-10-08 |
| 541 | 2010-10-07 | 19,424,320 | -32,000 | 0.43 | 4,554,609,648 | 132,473,862 | 6.820 | 2010-10-05 |
| 542 | 2010-10-06 | 19,456,320 | -72,000 | 0.43 | 4,554,609,648 | 136,194,240 | 7.000 | 2010-10-04 |
| 543 | 2010-10-05 | 19,528,320 | -142,000 | 0.43 | 4,554,609,648 | 133,768,992 | 6.850 | 2010-09-30 |
| 544 | 2010-10-04 | 19,670,320 | -60,400 | 0.43 | 4,554,609,648 | 124,906,532 | 6.350 | 2010-09-29 |
| 545 | 2010-09-29 | 19,730,720 | -2,000 | 0.43 | 4,551,441,648 | 114,832,790 | 5.820 | 2010-09-27 |
| 546 | 2010-09-21 | 19,732,720 | -20,000 | 0.43 | 4,551,441,648 | 116,423,048 | 5.900 | 2010-09-17 |
| 547 | 2010-09-20 | 19,752,720 | -2,000 | 0.43 | 4,551,441,648 | 118,121,266 | 5.980 | 2010-09-16 |
| 548 | 2010-09-17 | 19,754,720 | -48,000 | 0.43 | 4,551,441,648 | 120,503,792 | 6.100 | 2010-09-15 |
| 549 | 2010-09-16 | 19,802,720 | -24,000 | 0.44 | 4,551,441,648 | 118,024,211 | 5.960 | 2010-09-14 |
| 550 | 2010-09-13 | 19,826,720 | -20,000 | 0.44 | 4,551,441,648 | 115,391,510 | 5.820 | 2010-09-09 |
| 551 | 2010-09-10 | 19,846,720 | -56,000 | 0.44 | 4,551,441,648 | 115,309,443 | 5.810 | 2010-09-08 |
| 552 | 2010-09-09 | 19,902,720 | -3,000 | 0.44 | 4,551,441,648 | 119,416,320 | 6.000 | 2010-09-07 |
| 553 | 2010-09-08 | 19,905,720 | -7,000 | 0.44 | 4,551,441,648 | 116,249,405 | 5.840 | 2010-09-06 |
| 554 | 2010-09-03 | 19,912,720 | -4,000 | 0.44 | 4,551,441,648 | 109,918,214 | 5.520 | 2010-09-01 |
| 555 | 2010-09-02 | 19,916,720 | -163,000 | 0.44 | 4,551,441,648 | 107,550,288 | 5.400 | 2010-08-31 |
| 556 | 2010-09-01 | 20,079,720 | -7,000 | 0.44 | 4,551,441,648 | 108,028,894 | 5.380 | 2010-08-30 |
| 557 | 2010-08-27 | 20,086,720 | 7,000 | 0.44 | 4,551,441,648 | 108,267,421 | 5.390 | 2010-08-25 |
| 558 | 2010-08-24 | 20,079,720 | 7,000 | 0.44 | 4,551,441,648 | 114,855,998 | 5.720 | 2010-08-20 |
| 559 | 2010-08-13 | 20,072,720 | -38,000 | 0.44 | 4,551,441,648 | 116,421,776 | 5.800 | 2010-08-11 |
| 560 | 2010-08-12 | 20,110,720 | -7,000 | 0.44 | 4,551,441,648 | 120,262,106 | 5.980 | 2010-08-10 |
| 561 | 2010-08-11 | 20,117,720 | -12,400 | 0.44 | 4,551,441,648 | 118,292,194 | 5.880 | 2010-08-09 |
| 562 | 2010-08-10 | 20,130,120 | 761,800 | 0.44 | 4,551,441,648 | 117,962,503 | 5.860 | 2010-08-06 |
| 563 | 2010-08-09 | 19,368,320 | -500,000 | 0.43 | 4,551,441,648 | 113,498,355 | 5.860 | 2010-08-05 |
| 564 | 2010-08-05 | 19,868,320 | 500,000 | 0.44 | 4,551,441,648 | 115,434,939 | 5.810 | 2010-08-03 |
| 565 | 2010-07-13 | 19,368,320 | -10,000 | 0.43 | 4,551,441,648 | 110,786,790 | 5.720 | 2010-07-09 |
| 566 | 2010-07-06 | 19,378,320 | 10,000 | 0.43 | 4,551,441,648 | 106,968,326 | 5.520 | 2010-07-02 |
| 567 | 2010-05-07 | 19,368,320 | 233,000 | 0.43 | 4,550,801,648 | 131,510,893 | 6.790 | 2010-05-05 |
| 568 | 2010-05-05 | 19,135,320 | -6,000 | 0.42 | 4,550,801,648 | 132,799,121 | 6.940 | 2010-05-03 |
| 569 | 2010-05-04 | 19,141,320 | -82,000 | 0.42 | 4,550,801,648 | 132,266,521 | 6.910 | 2010-04-30 |
| 570 | 2010-04-27 | 19,223,320 | -3,000 | 0.42 | 4,550,801,648 | 131,103,042 | 6.820 | 2010-04-23 |
| 571 | 2010-04-14 | 19,226,320 | -34,000 | 0.42 | 4,550,801,648 | 128,047,291 | 6.660 | 2010-04-12 |
| 572 | 2010-04-12 | 19,260,320 | -26,000 | 0.42 | 4,550,801,648 | 131,547,986 | 6.830 | 2010-04-08 |
| 573 | 2010-04-01 | 19,286,320 | -44,200 | 0.42 | 4,550,801,648 | 117,646,552 | 6.100 | 2010-03-30 |
| 574 | 2010-03-31 | 19,330,520 | -20,000 | 0.42 | 4,550,801,648 | 123,522,023 | 6.390 | 2010-03-29 |
| 575 | 2010-03-30 | 19,350,520 | -50,000 | 0.43 | 4,550,161,648 | 119,199,203 | 6.160 | 2010-03-26 |
| 576 | 2010-03-22 | 19,400,520 | -224,000 | 0.43 | 4,550,161,648 | 116,403,120 | 6.000 | 2010-03-18 |
| 577 | 2010-03-17 | 19,624,520 | 350,000 | 0.43 | 4,550,161,648 | 110,093,557 | 5.610 | 2010-03-15 |
| 578 | 2010-03-05 | 19,274,520 | -10,000 | 0.42 | 4,550,161,648 | 106,395,350 | 5.520 | 2010-03-03 |
| 579 | 2010-03-04 | 19,284,520 | 10,000 | 0.42 | 4,550,161,648 | 105,486,324 | 5.470 | 2010-03-02 |
| 580 | 2010-02-08 | 19,274,520 | 16,000 | 0.42 | 4,550,161,648 | 102,347,701 | 5.310 | 2010-02-04 |
| 581 | 2010-01-28 | 19,258,520 | 707,200 | 0.42 | 4,549,521,648 | 93,403,822 | 4.850 | 2010-01-26 |
| 582 | 2010-01-18 | 18,551,320 | -200 | 0.41 | 4,549,521,648 | 111,307,920 | 6.000 | 2010-01-14 |
| 583 | 2010-01-15 | 18,551,520 | -600 | 0.41 | 4,549,521,648 | 110,938,090 | 5.980 | 2010-01-13 |
| 584 | 2010-01-14 | 18,552,120 | -1,000 | 0.41 | 4,549,521,648 | 115,394,186 | 6.220 | 2010-01-12 |
| 585 | 2010-01-11 | 18,553,120 | -10,000 | 0.41 | 4,549,521,648 | 115,957,000 | 6.250 | 2010-01-07 |
| 586 | 2010-01-08 | 18,563,120 | -2,000 | 0.41 | 4,549,521,648 | 117,504,550 | 6.330 | 2010-01-06 |
| 587 | 2010-01-07 | 18,565,120 | 13,913,440 | 0.41 | 4,549,521,648 | 113,618,534 | 6.120 | 2010-01-05 |
| 588 | 2009-12-22 | 4,651,680 | -13,955,040 | 0.10 | 4,549,521,648 | 22,211,772 | 4.775 | 2009-12-18 |
| 589 | 2009-12-21 | 18,606,720 | 59,200 | 0.41 | 4,549,521,648 | 92,010,230 | 4.945 | 2009-12-17 |
| 590 | 2009-12-17 | 18,547,520 | -11,200 | 0.41 | 4,549,521,648 | 99,470,350 | 5.363 | 2009-12-15 |
| 591 | 2009-12-16 | 18,558,720 | -6,400 | 0.41 | 4,549,521,648 | 92,422,426 | 4.980 | 2009-12-14 |
| 592 | 2009-12-04 | 18,565,120 | -70,400 | 0.41 | 4,549,521,648 | 97,466,880 | 5.250 | 2009-12-02 |
| 593 | 2009-12-03 | 18,635,520 | -19,200 | 0.41 | 4,549,521,648 | 95,730,666 | 5.137 | 2009-12-01 |
| 594 | 2009-11-27 | 18,654,720 | 355,200 | 0.41 | 4,549,521,648 | 95,605,440 | 5.125 | 2009-11-25 |
| 595 | 2009-11-09 | 18,299,520 | -6,400 | 0.40 | 4,549,521,648 | 76,857,984 | 4.200 | 2009-11-05 |
| 596 | 2009-11-06 | 18,305,920 | -32,000 | 0.40 | 4,549,521,648 | 74,779,683 | 4.085 | 2009-11-04 |
| 597 | 2009-11-03 | 18,337,920 | -27,200 | 0.40 | 4,549,521,648 | 71,517,888 | 3.900 | 2009-10-30 |
| 598 | 2009-10-07 | 18,365,120 | 1,478,400 | 0.40 | 4,549,521,648 | 60,604,896 | 3.300 | 2009-10-05 |
| 599 | 2009-09-14 | 16,886,720 | -3,200 | 0.37 | 4,549,521,648 | 62,396,430 | 3.695 | 2009-09-10 |
| 600 | 2009-09-08 | 16,889,920 | -8,000 | 0.37 | 4,549,521,648 | 62,070,456 | 3.675 | 2009-09-04 |
| 601 | 2009-08-28 | 16,897,920 | -25,600 | 0.37 | 4,549,521,648 | 61,761,898 | 3.655 | 2009-08-26 |
| 602 | 2009-08-27 | 16,923,520 | -4,800 | 0.37 | 4,549,521,648 | 60,670,819 | 3.585 | 2009-08-25 |
| 603 | 2009-08-06 | 16,928,320 | -16,000 | 0.37 | 4,549,521,648 | 57,556,288 | 3.400 | 2009-08-04 |
| 604 | 2009-07-30 | 16,944,320 | -132,800 | 0.37 | 4,549,521,648 | 54,645,432 | 3.225 | 2009-07-28 |
| 605 | 2009-07-28 | 17,077,120 | -4,328,000 | 0.38 | 4,549,521,648 | 49,523,648 | 2.900 | 2009-07-24 |
| 606 | 2009-07-27 | 21,405,120 | 120,000 | 0.47 | 4,549,521,648 | 59,827,310 | 2.795 | 2009-07-23 |
| 607 | 2009-07-24 | 21,285,120 | -80,000 | 0.47 | 4,549,521,648 | 56,724,845 | 2.665 | 2009-07-22 |
| 608 | 2009-07-23 | 21,365,120 | -1,208,000 | 0.47 | 4,549,521,648 | 55,656,138 | 2.605 | 2009-07-21 |
| 609 | 2009-07-22 | 22,573,120 | -20,800 | 0.50 | 4,549,521,648 | 51,240,982 | 2.270 | 2009-07-20 |
| 610 | 2009-07-21 | 22,593,920 | -32,000 | 0.50 | 4,549,521,648 | 50,158,502 | 2.220 | 2009-07-17 |
| 611 | 2009-07-20 | 22,625,920 | -289,600 | 0.50 | 4,549,521,648 | 50,342,672 | 2.225 | 2009-07-16 |
| 612 | 2009-07-17 | 22,915,520 | -348,800 | 0.50 | 4,549,521,648 | 49,497,523 | 2.160 | 2009-07-15 |
| 613 | 2009-07-16 | 23,264,320 | -188,800 | 0.51 | 4,549,521,648 | 49,901,966 | 2.145 | 2009-07-14 |
| 614 | 2009-07-15 | 23,453,120 | -158,400 | 0.52 | 4,549,521,648 | 48,501,052 | 2.068 | 2009-07-13 |
| 615 | 2009-07-13 | 23,611,520 | 123,200 | 0.52 | 4,549,521,648 | 44,861,888 | 1.900 | 2009-07-09 |
| 616 | 2009-06-19 | 23,488,320 | 372,800 | 0.52 | 4,549,521,648 | 45,215,016 | 1.925 | 2009-06-17 |
| 617 | 2009-06-17 | 23,115,520 | -230,400 | 0.51 | 4,549,521,648 | 50,206,909 | 2.172 | 2009-06-15 |
| 618 | 2009-06-16 | 23,345,920 | -248,000 | 0.51 | 4,549,521,648 | 51,897,980 | 2.223 | 2009-06-12 |
| 619 | 2009-06-04 | 23,593,920 | -24,000 | 0.52 | 4,549,521,648 | 53,086,320 | 2.250 | 2009-06-02 |
| 620 | 2009-06-03 | 23,617,920 | -1,992,000 | 0.52 | 4,549,521,648 | 53,140,320 | 2.250 | 2009-06-01 |
| 621 | 2009-06-02 | 25,609,920 | -184,000 | 0.56 | 4,549,521,648 | 53,473,513 | 2.088 | 2009-05-29 |
| 622 | 2009-06-01 | 25,793,920 | -164,800 | 0.57 | 4,549,521,648 | 55,921,219 | 2.168 | 2009-05-27 |
| 623 | 2009-05-27 | 25,958,720 | -1,920,000 | 0.57 | 4,549,521,648 | 58,926,294 | 2.270 | 2009-05-25 |
| 624 | 2009-05-21 | 27,878,720 | -4,800,000 | 0.61 | 4,549,521,648 | 63,563,482 | 2.280 | 2009-05-19 |
| 625 | 2009-05-15 | 32,678,720 | -1,600 | 0.72 | 4,549,521,648 | 64,050,291 | 1.960 | 2009-05-13 |
| 626 | 2009-05-12 | 32,680,320 | -800,000 | 0.72 | 4,549,521,648 | 54,183,971 | 1.658 | 2009-05-08 |
| 627 | 2009-04-28 | 33,480,320 | -200,000 | 0.74 | 4,549,521,648 | 49,048,669 | 1.465 | 2009-04-24 |
| 628 | 2009-04-21 | 33,680,320 | -200,000 | 0.74 | 4,549,521,648 | 53,888,512 | 1.600 | 2009-04-17 |
| 629 | 2009-04-20 | 33,880,320 | 112,000 | 0.74 | 4,549,521,648 | 51,667,488 | 1.525 | 2009-04-16 |
| 630 | 2009-04-16 | 33,768,320 | -200,000 | 0.74 | 4,549,521,648 | 47,376,953 | 1.403 | 2009-04-14 |
| 631 | 2009-04-06 | 33,968,320 | -281,600 | 0.75 | 4,549,521,648 | 45,857,232 | 1.350 | 2009-04-02 |
| 632 | 2009-04-03 | 34,249,920 | -424,000 | 0.75 | 4,549,521,648 | 39,729,907 | 1.160 | 2009-04-01 |
| 633 | 2009-04-02 | 34,673,920 | -8,000 | 0.76 | 4,549,521,648 | 37,621,203 | 1.085 | 2009-03-31 |
| 634 | 2009-03-30 | 34,681,920 | -160,000 | 0.76 | 4,549,521,648 | 41,028,711 | 1.183 | 2009-03-26 |
| 635 | 2009-03-27 | 34,841,920 | 26,773,120 | 0.77 | 4,549,521,648 | 41,879,988 | 1.202 | 2009-03-25 |
| 636 | 2009-03-25 | 8,068,800 | -336,000 | 0.18 | 4,549,521,648 | 8,649,754 | 1.072 | 2009-03-23 |
| 637 | 2009-03-24 | 8,404,800 | -560,000 | 0.18 | 4,549,521,648 | 8,556,086 | 1.018 | 2009-03-20 |
| 638 | 2009-03-23 | 8,964,800 | -286,400 | 0.20 | 4,549,521,648 | 9,395,110 | 1.048 | 2009-03-19 |
| 639 | 2009-03-20 | 9,251,200 | -104,000 | 0.20 | 4,549,521,648 | 9,556,490 | 1.033 | 2009-03-18 |
| 640 | 2009-03-19 | 9,355,200 | -137,600 | 0.21 | 4,549,521,648 | 9,355,200 | 1.000 | 2009-03-17 |
| 641 | 2009-03-13 | 9,492,800 | 40,000 | 0.21 | 4,549,521,648 | 8,714,390 | 0.918 | 2009-03-11 |
| 642 | 2009-03-11 | 9,452,800 | -32,000 | 0.21 | 4,549,521,648 | 8,696,576 | 0.920 | 2009-03-09 |
| 643 | 2009-02-24 | 9,484,800 | -64,000 | 0.21 | 4,549,521,648 | 9,750,374 | 1.028 | 2009-02-20 |
| 644 | 2009-02-23 | 9,548,800 | -80,000 | 0.21 | 4,549,521,648 | 9,863,910 | 1.033 | 2009-02-19 |
| 645 | 2009-02-20 | 9,628,800 | -12,800 | 0.21 | 4,549,521,648 | 9,850,262 | 1.023 | 2009-02-18 |
| 646 | 2009-02-19 | 9,641,600 | 800,000 | 0.21 | 4,549,521,648 | 9,689,808 | 1.005 | 2009-02-17 |
| 647 | 2009-02-12 | 8,841,600 | 560,000 | 0.19 | 4,549,521,648 | 9,416,304 | 1.065 | 2009-02-10 |
| 648 | 2009-02-11 | 8,281,600 | -28,800 | 0.18 | 4,549,521,648 | 9,043,507 | 1.092 | 2009-02-09 |
| 649 | 2009-02-10 | 8,310,400 | -35,200 | 0.18 | 4,549,521,648 | 8,435,056 | 1.015 | 2009-02-06 |
| 650 | 2009-01-09 | 8,345,600 | -305,600 | 0.18 | 4,549,521,648 | 9,513,984 | 1.140 | 2009-01-07 |
| 651 | 2009-01-06 | 8,651,200 | -88,000 | 0.19 | 4,549,521,648 | 8,322,454 | 0.962 | 2009-01-02 |
| 652 | 2009-01-05 | 8,739,200 | -8,000 | 0.19 | 4,549,521,648 | 7,795,366 | 0.892 | 2008-12-30 |
| 653 | 2009-01-02 | 8,747,200 | 5,035,200 | 0.19 | 4,549,521,648 | 7,889,974 | 0.902 | 2008-12-29 |
| 654 | 2008-11-12 | 3,712,000 | -16,000 | 0.08 | 4,549,521,648 | 3,407,616 | 0.918 | 2008-11-10 |
| 655 | 2008-10-14 | 3,728,000 | -43,200 | 0.08 | 4,549,521,648 | 2,822,096 | 0.757 | 2008-10-10 |
| 656 | 2008-10-06 | 3,771,200 | -6,400 | 0.08 | 4,549,521,648 | 4,072,896 | 1.080 | 2008-10-02 |
| 657 | 2008-09-30 | 3,777,600 | -2,320,000 | 0.08 | 4,549,521,648 | 4,450,013 | 1.178 | 2008-09-26 |
| 658 | 2008-09-29 | 6,097,600 | -1,680,000 | 0.13 | 4,549,521,648 | 8,091,515 | 1.327 | 2008-09-25 |
| 659 | 2008-09-22 | 7,777,600 | -4,000,000 | 0.17 | 4,549,521,648 | 10,110,880 | 1.300 | 2008-09-18 |
| 660 | 2008-09-19 | 11,777,600 | -400,000 | 0.26 | 4,549,521,648 | 15,016,440 | 1.275 | 2008-09-17 |
| 661 | 2008-09-18 | 12,177,600 | -800,000 | 0.27 | 4,549,521,648 | 16,037,899 | 1.317 | 2008-09-16 |
| 662 | 2008-09-16 | 12,977,600 | -320,000 | 0.29 | 4,549,521,648 | 18,596,901 | 1.433 | 2008-09-11 |
| 663 | 2008-09-12 | 13,297,600 | -480,000 | 0.29 | 4,549,521,648 | 20,385,221 | 1.533 | 2008-09-10 |
| 664 | 2008-09-02 | 13,777,600 | -417,600 | 0.30 | 4,549,521,648 | 27,031,651 | 1.962 | 2008-08-29 |
| 665 | 2008-08-26 | 14,195,200 | 4,028,800 | 0.31 | 4,549,521,648 | 26,431,462 | 1.862 | 2008-08-21 |
| 666 | 2008-07-31 | 10,166,400 | 10,000,000 | 0.22 | 4,549,521,648 | 24,806,016 | 2.440 | 2008-07-29 |
| 667 | 2008-07-22 | 166,400 | 16,000 | 0.00 | 4,549,521,648 | 402,688 | 2.420 | 2008-07-18 |
| 668 | 2008-04-02 | 150,400 | -16,000 | 0.00 | 4,549,521,648 | 468,496 | 3.115 | 2008-03-31 |
| 669 | 2008-03-25 | 166,400 | -1,000,000 | 0.00 | 4,549,521,648 | 535,808 | 3.220 | 2008-03-19 |
| 670 | 2008-01-28 | 1,166,400 | -80,000 | 0.03 | 4,547,921,648 | 5,394,600 | 4.625 | 2008-01-24 |
| 671 | 2008-01-24 | 1,246,400 | 280,000 | 0.03 | 4,547,921,648 | 6,232,000 | 5.000 | 2008-01-22 |
| 672 | 2008-01-18 | 966,400 | 800,000 | 0.02 | 4,547,921,648 | 5,521,043 | 5.713 | 2008-01-16 |
| 673 | 2008-01-07 | 166,400 | -4,800 | 0.00 | 4,547,921,648 | 1,406,080 | 8.450 | 2008-01-03 |
| 674 | 2008-01-04 | 171,200 | -6,400 | 0.00 | 4,547,921,648 | 1,457,254 | 8.512 | 2008-01-02 |
| 675 | 2007-12-17 | 177,600 | -1,600 | 0.00 | 4,547,921,648 | 1,582,949 | 8.913 | 2007-12-13 |
| 676 | 2007-12-14 | 179,200 | -24,000 | 0.00 | 4,547,921,648 | 1,605,990 | 8.962 | 2007-12-12 |
| 677 | 2007-12-13 | 203,200 | -3,200 | 0.00 | 4,547,921,648 | 1,811,122 | 8.913 | 2007-12-11 |
| 678 | 2007-12-12 | 206,400 | -6,400 | 0.00 | 4,547,921,648 | 1,826,640 | 8.850 | 2007-12-10 |
| 679 | 2007-12-11 | 212,800 | -83,200 | 0.00 | 4,547,921,648 | 1,877,960 | 8.825 | 2007-12-07 |
| 680 | 2007-12-06 | 296,000 | 236,800 | 0.01 | 4,547,921,648 | 2,549,448 | 8.613 | 2007-12-04 |
| 681 | 2007-10-26 | 59,200 | -3,200,000 | 0.00 | 4,547,921,648 | 448,440 | 7.575 | 2007-10-24 |
| 682 | 2007-10-12 | 3,259,200 | -400,000 | 0.07 | 4,547,921,648 | 26,562,480 | 8.150 | 2007-10-10 |
| 683 | 2007-10-04 | 3,659,200 | 3,179,200 | 0.08 | 4,547,921,648 | 32,200,960 | 8.800 | 2007-10-02 |
| 684 | 2007-10-02 | 480,000 | -80,000 | 0.01 | 4,547,921,648 | 4,116,000 | 8.575 | 2007-09-27 |
| 685 | 2007-09-27 | 560,000 | -24,000 | 0.01 | 4,546,321,648 | 4,654,720 | 8.312 | 2007-09-24 |
| 686 | 2007-09-18 | 584,000 | -8,000 | 0.01 | 4,546,321,648 | 4,847,200 | 8.300 | 2007-09-14 |
| 687 | 2007-09-17 | 592,000 | 400,000 | 0.01 | 4,546,321,648 | 4,995,296 | 8.438 | 2007-09-13 |
| 688 | 2007-09-06 | 192,000 | -8,000 | 0.00 | 4,546,321,648 | 1,584,000 | 8.250 | 2007-09-04 |
| 689 | 2007-09-05 | 200,000 | -8,000 | 0.00 | 4,546,321,648 | 1,592,600 | 7.963 | 2007-09-03 |
| 690 | 2007-08-30 | 208,000 | -8,000 | 0.00 | 4,542,796,740 | 1,651,104 | 7.938 | 2007-08-28 |
| 691 | 2007-08-29 | 216,000 | -40,000 | 0.00 | 4,542,796,740 | 1,711,800 | 7.925 | 2007-08-27 |
| 692 | 2007-08-28 | 256,000 | 104,000 | 0.01 | 4,542,796,740 | 2,048,000 | 8.000 | 2007-08-24 |
| 693 | 2007-08-16 | 152,000 | -8,000 | 0.00 | 4,542,796,740 | 1,254,000 | 8.250 | 2007-08-14 |
| 694 | 2007-07-19 | 160,000 | -1,240,000 | 0.00 | 4,517,147,584 | 1,204,000 | 7.525 | 2007-07-17 |
Webb-site Database - Powered By Linux Group