Leadway Technology Investment Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08210 | 2003-11-10 | 2015-09-25 | 2015-09-29 | |
| HK Main | 02086 | 2015-09-29 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.415 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.420 | 2026-01-30 | |||||
| 3 | 2025-12-22 | 681,910 | 2,000 | 0.21 | 319,564,892 | 313,679 | 0.460 | 2025-12-18 |
| 4 | 2025-12-05 | 679,910 | 4,000 | 0.21 | 319,564,892 | 326,357 | 0.480 | 2025-12-03 |
| 5 | 2025-11-17 | 675,910 | 1,000 | 0.21 | 319,564,892 | 351,473 | 0.520 | 2025-11-13 |
| 6 | 2025-10-22 | 674,910 | 1,000 | 0.21 | 319,564,892 | 391,448 | 0.580 | 2025-10-20 |
| 7 | 2025-10-10 | 673,910 | 1,000 | 0.21 | 319,564,892 | 438,042 | 0.650 | 2025-10-08 |
| 8 | 2025-10-08 | 672,910 | 4,000 | 0.21 | 319,564,892 | 430,662 | 0.640 | 2025-10-03 |
| 9 | 2025-10-06 | 668,910 | 3,000 | 0.21 | 319,564,892 | 414,724 | 0.620 | 2025-10-02 |
| 10 | 2025-09-26 | 665,910 | 1,000 | 0.21 | 319,564,892 | 346,273 | 0.520 | 2025-09-24 |
| 11 | 2025-09-19 | 664,910 | -5,000 | 0.21 | 319,564,892 | 392,297 | 0.590 | 2025-09-17 |
| 12 | 2025-09-16 | 669,910 | -6,000 | 0.21 | 319,564,892 | 361,751 | 0.540 | 2025-09-12 |
| 13 | 2025-09-12 | 675,910 | -2,000 | 0.21 | 319,564,892 | 378,510 | 0.560 | 2025-09-10 |
| 14 | 2025-09-02 | 677,910 | -16,000 | 0.21 | 319,564,892 | 413,525 | 0.610 | 2025-08-29 |
| 15 | 2025-09-01 | 693,910 | 16,000 | 0.22 | 319,564,892 | 423,285 | 0.610 | 2025-08-28 |
| 16 | 2025-08-25 | 677,910 | -9,000 | 0.21 | 319,564,892 | 399,967 | 0.590 | 2025-08-21 |
| 17 | 2025-08-08 | 686,910 | -3,000 | 0.21 | 319,564,892 | 412,146 | 0.600 | 2025-08-06 |
| 18 | 2025-08-07 | 689,910 | 8,000 | 0.22 | 319,564,892 | 413,946 | 0.600 | 2025-08-05 |
| 19 | 2025-08-06 | 681,910 | 8,000 | 0.21 | 319,564,892 | 402,327 | 0.590 | 2025-08-04 |
| 20 | 2025-08-05 | 673,910 | -7,000 | 0.21 | 319,564,892 | 424,563 | 0.630 | 2025-08-01 |
| 21 | 2025-08-04 | 680,910 | -3,000 | 0.21 | 319,564,892 | 401,737 | 0.590 | 2025-07-31 |
| 22 | 2025-08-01 | 683,910 | -5,000 | 0.21 | 319,564,892 | 424,024 | 0.620 | 2025-07-30 |
| 23 | 2025-07-31 | 688,910 | 22,000 | 0.22 | 319,564,892 | 406,457 | 0.590 | 2025-07-29 |
| 24 | 2025-07-30 | 666,910 | 3,000 | 0.21 | 319,564,892 | 420,153 | 0.630 | 2025-07-28 |
| 25 | 2025-07-29 | 663,910 | -1,000 | 0.21 | 319,564,892 | 378,429 | 0.570 | 2025-07-25 |
| 26 | 2025-07-28 | 664,910 | 18,000 | 0.21 | 319,564,892 | 392,297 | 0.590 | 2025-07-24 |
| 27 | 2025-07-24 | 646,910 | -21,000 | 0.20 | 319,564,892 | 381,677 | 0.590 | 2025-07-22 |
| 28 | 2025-07-22 | 667,910 | 7,000 | 0.21 | 319,564,892 | 387,388 | 0.580 | 2025-07-18 |
| 29 | 2025-07-21 | 660,910 | -3,000 | 0.21 | 319,564,892 | 363,501 | 0.550 | 2025-07-17 |
| 30 | 2025-07-16 | 663,910 | 4,000 | 0.21 | 319,564,892 | 365,151 | 0.550 | 2025-07-14 |
| 31 | 2025-07-08 | 659,910 | 6,000 | 0.21 | 319,564,892 | 369,550 | 0.560 | 2025-07-04 |
| 32 | 2025-07-07 | 653,910 | 7,000 | 0.20 | 319,564,892 | 372,729 | 0.570 | 2025-07-03 |
| 33 | 2025-06-13 | 646,910 | 2,000 | 0.20 | 319,564,892 | 323,455 | 0.500 | 2025-06-11 |
| 34 | 2025-06-04 | 644,910 | 10,000 | 0.20 | 319,564,892 | 328,904 | 0.510 | 2025-06-02 |
| 35 | 2025-06-03 | 634,910 | 2,000 | 0.20 | 319,564,892 | 399,993 | 0.630 | 2025-05-30 |
| 36 | 2025-05-21 | 632,910 | -1,000 | 0.20 | 319,564,892 | 367,088 | 0.580 | 2025-05-19 |
| 37 | 2025-05-19 | 633,910 | 2,000 | 0.20 | 319,564,892 | 367,668 | 0.580 | 2025-05-15 |
| 38 | 2025-05-02 | 631,910 | 2,000 | 0.20 | 319,564,892 | 315,955 | 0.500 | 2025-04-29 |
| 39 | 2025-04-25 | 629,910 | -95,000 | 0.20 | 319,564,892 | 226,768 | 0.360 | 2025-04-23 |
| 40 | 2025-04-17 | 724,910 | -14,000 | 0.23 | 319,564,892 | 318,960 | 0.440 | 2025-04-15 |
| 41 | 2025-04-16 | 738,910 | -76,000 | 0.23 | 319,564,892 | 273,397 | 0.370 | 2025-04-14 |
| 42 | 2025-04-14 | 814,910 | 1,000 | 0.26 | 319,564,892 | 293,368 | 0.360 | 2025-04-10 |
| 43 | 2025-04-10 | 813,910 | -26,000 | 0.25 | 319,564,892 | 333,703 | 0.410 | 2025-04-08 |
| 44 | 2025-04-09 | 839,910 | 179,000 | 0.26 | 319,564,892 | 419,955 | 0.500 | 2025-04-07 |
| 45 | 2025-04-07 | 660,910 | 33,000 | 0.21 | 319,564,892 | 310,628 | 0.470 | 2025-04-02 |
| 46 | 2025-04-01 | 627,910 | -6,000 | 0.20 | 319,564,892 | 295,118 | 0.470 | 2025-03-28 |
| 47 | 2025-03-28 | 633,910 | 45,000 | 0.20 | 319,564,892 | 304,277 | 0.480 | 2025-03-26 |
| 48 | 2025-03-20 | 588,910 | 1,000 | 0.18 | 319,564,892 | 223,786 | 0.380 | 2025-03-18 |
| 49 | 2025-03-14 | 587,910 | -13,000 | 0.18 | 319,564,892 | 235,164 | 0.400 | 2025-03-12 |
| 50 | 2025-03-11 | 600,910 | 1,000 | 0.19 | 319,564,892 | 210,319 | 0.350 | 2025-03-07 |
| 51 | 2025-03-03 | 599,910 | 1,000 | 0.19 | 319,564,892 | 221,967 | 0.370 | 2025-02-27 |
| 52 | 2025-02-28 | 598,910 | 3,000 | 0.19 | 319,564,892 | 239,564 | 0.400 | 2025-02-26 |
| 53 | 2025-02-20 | 595,910 | 2,000 | 0.19 | 319,564,892 | 235,384 | 0.395 | 2025-02-18 |
| 54 | 2025-02-19 | 593,910 | 1,000 | 0.19 | 319,564,892 | 249,442 | 0.420 | 2025-02-17 |
| 55 | 2025-02-17 | 592,910 | 1,000 | 0.19 | 319,564,892 | 266,810 | 0.450 | 2025-02-13 |
| 56 | 2025-02-06 | 591,910 | 4,000 | 0.19 | 319,564,892 | 233,804 | 0.395 | 2025-02-04 |
| 57 | 2025-01-22 | 587,910 | 1,000 | 0.18 | 319,564,892 | 238,104 | 0.405 | 2025-01-20 |
| 58 | 2025-01-16 | 586,910 | 2,000 | 0.18 | 319,564,892 | 237,699 | 0.405 | 2025-01-14 |
| 59 | 2025-01-08 | 584,910 | 1,000 | 0.18 | 319,564,892 | 245,662 | 0.420 | 2025-01-06 |
| 60 | 2025-01-02 | 583,910 | 5,000 | 0.18 | 319,564,892 | 245,242 | 0.420 | 2024-12-27 |
| 61 | 2024-12-18 | 578,910 | 2,000 | 0.18 | 319,564,892 | 289,455 | 0.500 | 2024-12-16 |
| 62 | 2024-12-04 | 576,910 | 1,000 | 0.18 | 319,564,892 | 230,764 | 0.400 | 2024-12-02 |
| 63 | 2024-11-12 | 575,910 | 1,000 | 0.18 | 319,564,892 | 282,196 | 0.490 | 2024-11-08 |
| 64 | 2024-10-30 | 574,910 | 3,000 | 0.18 | 319,564,892 | 270,208 | 0.470 | 2024-10-28 |
| 65 | 2024-10-04 | 571,910 | 2,000 | 0.18 | 319,564,892 | 254,500 | 0.445 | 2024-10-02 |
| 66 | 2024-06-24 | 569,910 | 20,000 | 0.18 | 319,564,892 | 284,955 | 0.500 | 2024-06-20 |
| 67 | 2024-06-21 | 549,910 | 20,000 | 0.17 | 319,564,892 | 291,452 | 0.530 | 2024-06-19 |
| 68 | 2024-05-27 | 529,910 | 1,000 | 0.17 | 319,564,892 | 360,339 | 0.680 | 2024-05-23 |
| 69 | 2024-03-25 | 528,910 | 1,000 | 0.17 | 319,564,892 | 338,502 | 0.640 | 2024-03-21 |
| 70 | 2024-03-13 | 527,910 | 1,000 | 0.17 | 319,564,892 | 353,700 | 0.670 | 2024-03-11 |
| 71 | 2024-03-11 | 526,910 | -2,000 | 0.16 | 319,564,892 | 384,644 | 0.730 | 2024-03-07 |
| 72 | 2024-03-08 | 528,910 | 1,000 | 0.17 | 319,564,892 | 370,237 | 0.700 | 2024-03-06 |
| 73 | 2024-03-01 | 527,910 | 1,000 | 0.17 | 319,564,892 | 343,142 | 0.650 | 2024-02-28 |
| 74 | 2024-02-28 | 526,910 | 1,000 | 0.16 | 319,564,892 | 379,375 | 0.720 | 2024-02-26 |
| 75 | 2023-12-22 | 525,910 | 1,000 | 0.16 | 319,564,892 | 383,914 | 0.730 | 2023-12-20 |
| 76 | 2023-10-27 | 524,910 | 2,000 | 0.16 | 319,564,892 | 467,170 | 0.890 | 2023-10-25 |
| 77 | 2023-10-17 | 522,910 | 2,000 | 0.16 | 319,564,892 | 444,474 | 0.850 | 2023-10-13 |
| 78 | 2023-08-17 | 520,910 | 2,000 | 0.16 | 319,564,892 | 286,501 | 0.550 | 2023-08-15 |
| 79 | 2023-05-12 | 518,910 | -2,000 | 0.16 | 319,564,892 | 456,641 | 0.880 | 2023-05-10 |
| 80 | 2023-05-05 | 520,910 | 1,000 | 0.16 | 319,564,892 | 427,146 | 0.820 | 2023-05-03 |
| 81 | 2023-04-04 | 519,910 | 1,000 | 0.16 | 319,564,892 | 488,715 | 0.940 | 2023-03-31 |
| 82 | 2023-03-17 | 518,910 | 2,000 | 0.16 | 319,564,892 | 461,830 | 0.890 | 2023-03-15 |
| 83 | 2023-03-07 | 516,910 | 4,000 | 0.16 | 319,564,892 | 532,417 | 1.030 | 2023-03-03 |
| 84 | 2023-02-06 | 512,910 | 1,000 | 0.16 | 319,564,892 | 625,750 | 1.220 | 2023-02-02 |
| 85 | 2023-02-03 | 511,910 | 2,000 | 0.16 | 319,564,892 | 598,935 | 1.170 | 2023-02-01 |
| 86 | 2023-01-27 | 509,910 | 1,000 | 0.16 | 319,564,892 | 606,793 | 1.190 | 2023-01-20 |
| 87 | 2023-01-13 | 508,910 | -1,000 | 0.16 | 319,564,892 | 636,138 | 1.250 | 2023-01-11 |
| 88 | 2023-01-12 | 509,910 | 1,000 | 0.16 | 319,564,892 | 601,694 | 1.180 | 2023-01-10 |
| 89 | 2023-01-09 | 508,910 | 2,000 | 0.16 | 319,564,892 | 636,138 | 1.250 | 2023-01-05 |
| 90 | 2023-01-06 | 506,910 | 2,000 | 0.16 | 319,564,892 | 618,430 | 1.220 | 2023-01-04 |
| 91 | 2023-01-04 | 504,910 | 1,000 | 0.16 | 319,564,892 | 605,892 | 1.200 | 2022-12-30 |
| 92 | 2022-12-15 | 503,910 | -18,000 | 0.16 | 319,564,892 | 574,457 | 1.140 | 2022-12-13 |
| 93 | 2022-11-28 | 521,910 | 3,000 | 0.16 | 319,564,892 | 631,511 | 1.210 | 2022-11-24 |
| 94 | 2022-11-25 | 518,910 | 4,000 | 0.16 | 319,564,892 | 648,638 | 1.250 | 2022-11-23 |
| 95 | 2022-11-24 | 514,910 | 6,000 | 0.16 | 319,564,892 | 612,743 | 1.190 | 2022-11-22 |
| 96 | 2022-11-22 | 508,910 | -10,000 | 0.16 | 319,564,892 | 676,850 | 1.330 | 2022-11-18 |
| 97 | 2022-11-17 | 518,910 | 20,000 | 0.16 | 319,564,892 | 648,638 | 1.250 | 2022-11-15 |
| 98 | 2022-11-09 | 498,910 | 2,000 | 0.16 | 319,564,892 | 598,692 | 1.200 | 2022-11-07 |
| 99 | 2022-10-26 | 496,910 | 22,000 | 0.16 | 319,564,892 | 645,983 | 1.300 | 2022-10-24 |
| 100 | 2022-10-24 | 474,910 | -10,000 | 0.15 | 319,564,892 | 707,616 | 1.490 | 2022-10-20 |
| 101 | 2022-10-10 | 484,910 | 12,000 | 0.15 | 319,564,892 | 751,611 | 1.550 | 2022-10-06 |
| 102 | 2022-10-07 | 472,910 | 20,000 | 0.15 | 319,564,892 | 737,740 | 1.560 | 2022-10-05 |
| 103 | 2022-10-05 | 452,910 | 33,000 | 0.14 | 319,564,892 | 720,127 | 1.590 | 2022-09-30 |
| 104 | 2022-10-03 | 419,910 | 25,000 | 0.13 | 319,564,892 | 659,259 | 1.570 | 2022-09-29 |
| 105 | 2022-09-30 | 394,910 | 20,000 | 0.12 | 319,564,892 | 639,754 | 1.620 | 2022-09-28 |
| 106 | 2022-09-28 | 374,910 | 20,000 | 0.12 | 319,564,892 | 607,354 | 1.620 | 2022-09-26 |
| 107 | 2022-09-27 | 354,910 | 24,000 | 0.11 | 319,564,892 | 567,856 | 1.600 | 2022-09-23 |
| 108 | 2022-09-26 | 330,910 | 4,000 | 0.10 | 319,564,892 | 529,456 | 1.600 | 2022-09-22 |
| 109 | 2022-09-23 | 326,910 | 16,000 | 0.10 | 319,564,892 | 555,747 | 1.700 | 2022-09-21 |
| 110 | 2022-09-22 | 310,910 | 5,000 | 0.10 | 319,564,892 | 497,456 | 1.600 | 2022-09-20 |
| 111 | 2022-09-21 | 305,910 | 34,000 | 0.10 | 319,564,892 | 489,456 | 1.600 | 2022-09-19 |
| 112 | 2022-09-20 | 271,910 | -24,000 | 0.09 | 319,564,892 | 462,247 | 1.700 | 2022-09-16 |
| 113 | 2022-09-19 | 295,910 | -54,000 | 0.09 | 319,564,892 | 547,434 | 1.850 | 2022-09-15 |
| 114 | 2022-09-16 | 349,910 | -1,000 | 0.11 | 319,564,892 | 563,355 | 1.610 | 2022-09-14 |
| 115 | 2022-09-15 | 350,910 | -71,000 | 0.11 | 319,564,892 | 561,456 | 1.600 | 2022-09-13 |
| 116 | 2022-09-14 | 421,910 | 26,000 | 0.13 | 319,564,892 | 628,646 | 1.490 | 2022-09-09 |
| 117 | 2022-09-13 | 395,910 | 5,000 | 0.12 | 319,564,892 | 593,865 | 1.500 | 2022-09-08 |
| 118 | 2022-09-08 | 390,910 | 10,000 | 0.12 | 319,564,892 | 574,638 | 1.470 | 2022-09-06 |
| 119 | 2022-09-06 | 380,910 | -25,000 | 0.12 | 319,564,892 | 548,510 | 1.440 | 2022-09-02 |
| 120 | 2022-09-05 | 405,910 | 17,000 | 0.13 | 319,564,892 | 616,983 | 1.520 | 2022-09-01 |
| 121 | 2022-08-31 | 388,910 | -2,000 | 0.12 | 319,564,892 | 630,034 | 1.620 | 2022-08-29 |
| 122 | 2022-08-26 | 390,910 | -19,000 | 0.12 | 319,564,892 | 641,092 | 1.640 | 2022-08-24 |
| 123 | 2022-08-25 | 409,910 | 95,000 | 0.13 | 319,564,892 | 647,658 | 1.580 | 2022-08-23 |
| 124 | 2022-08-24 | 314,910 | -20,000 | 0.10 | 319,564,892 | 525,900 | 1.670 | 2022-08-22 |
| 125 | 2022-08-23 | 334,910 | 12,000 | 0.10 | 319,564,892 | 512,412 | 1.530 | 2022-08-19 |
| 126 | 2022-08-22 | 322,910 | -12,000 | 0.10 | 319,564,892 | 487,594 | 1.510 | 2022-08-18 |
| 127 | 2022-08-19 | 334,910 | 1,000 | 0.10 | 319,564,892 | 535,856 | 1.600 | 2022-08-17 |
| 128 | 2022-08-18 | 333,910 | -20,000 | 0.10 | 319,564,892 | 514,221 | 1.540 | 2022-08-16 |
| 129 | 2022-08-12 | 353,910 | 46,000 | 0.11 | 319,564,892 | 449,466 | 1.270 | 2022-08-10 |
| 130 | 2022-08-11 | 307,910 | -14,000 | 0.10 | 319,564,892 | 449,549 | 1.460 | 2022-08-09 |
| 131 | 2022-08-09 | 321,910 | -22,000 | 0.10 | 319,564,892 | 434,579 | 1.350 | 2022-08-05 |
| 132 | 2022-08-08 | 343,910 | -4,000 | 0.11 | 319,564,892 | 471,157 | 1.370 | 2022-08-04 |
| 133 | 2022-08-05 | 347,910 | -1,000 | 0.11 | 319,564,892 | 480,116 | 1.380 | 2022-08-03 |
| 134 | 2022-08-04 | 348,910 | 1,000 | 0.11 | 319,564,892 | 467,539 | 1.340 | 2022-08-02 |
| 135 | 2022-08-03 | 347,910 | 1,000 | 0.11 | 319,564,892 | 483,595 | 1.390 | 2022-08-01 |
| 136 | 2022-08-02 | 346,910 | -34,000 | 0.11 | 319,564,892 | 471,798 | 1.360 | 2022-07-29 |
| 137 | 2022-08-01 | 380,910 | -24,000 | 0.12 | 319,564,892 | 506,610 | 1.330 | 2022-07-28 |
| 138 | 2022-07-13 | 404,910 | -20,000 | 0.13 | 319,564,892 | 566,874 | 1.400 | 2022-07-11 |
| 139 | 2022-07-08 | 424,910 | 26,000 | 0.13 | 319,564,892 | 522,639 | 1.230 | 2022-07-06 |
| 140 | 2022-07-07 | 398,910 | 25,000 | 0.12 | 319,564,892 | 458,747 | 1.150 | 2022-07-05 |
| 141 | 2022-07-06 | 373,910 | -60,000 | 0.12 | 319,564,892 | 504,779 | 1.350 | 2022-07-04 |
| 142 | 2022-07-05 | 433,910 | 2,000 | 0.14 | 319,564,892 | 590,118 | 1.360 | 2022-06-30 |
| 143 | 2022-06-30 | 431,910 | 36,000 | 0.14 | 319,564,892 | 552,845 | 1.280 | 2022-06-28 |
| 144 | 2022-06-24 | 395,910 | -145,000 | 0.12 | 319,564,892 | 530,519 | 1.340 | 2022-06-22 |
| 145 | 2022-06-23 | 540,910 | 4,000 | 0.17 | 319,564,892 | 638,274 | 1.180 | 2022-06-21 |
| 146 | 2022-06-22 | 536,910 | 109,000 | 0.17 | 319,564,892 | 644,292 | 1.200 | 2022-06-20 |
| 147 | 2022-06-21 | 427,910 | -20,000 | 0.13 | 319,564,892 | 577,679 | 1.350 | 2022-06-17 |
| 148 | 2022-06-20 | 447,910 | -30,000 | 0.14 | 319,564,892 | 559,888 | 1.250 | 2022-06-16 |
| 149 | 2022-06-14 | 477,910 | 7,000 | 0.15 | 319,564,892 | 587,829 | 1.230 | 2022-06-10 |
| 150 | 2022-06-13 | 470,910 | -52,000 | 0.15 | 319,564,892 | 560,383 | 1.190 | 2022-06-09 |
| 151 | 2022-06-10 | 522,910 | 83,000 | 0.16 | 319,564,892 | 596,117 | 1.140 | 2022-06-08 |
| 152 | 2022-06-09 | 439,910 | -7,000 | 0.14 | 319,564,892 | 589,479 | 1.340 | 2022-06-07 |
| 153 | 2022-06-08 | 446,910 | -19,000 | 0.14 | 319,564,892 | 536,292 | 1.200 | 2022-06-06 |
| 154 | 2022-06-06 | 465,910 | 49,000 | 0.15 | 319,564,892 | 521,819 | 1.120 | 2022-06-01 |
| 155 | 2022-06-02 | 416,910 | -42,000 | 0.13 | 319,564,892 | 512,799 | 1.230 | 2022-05-31 |
| 156 | 2022-06-01 | 458,910 | -3,000 | 0.14 | 319,564,892 | 523,157 | 1.140 | 2022-05-30 |
| 157 | 2022-05-27 | 461,910 | -13,000 | 0.14 | 319,564,892 | 517,339 | 1.120 | 2022-05-25 |
| 158 | 2022-05-25 | 474,910 | -10,000 | 0.15 | 319,564,892 | 560,394 | 1.180 | 2022-05-23 |
| 159 | 2022-05-23 | 484,910 | 10,000 | 0.15 | 319,564,892 | 577,043 | 1.190 | 2022-05-19 |
| 160 | 2022-05-20 | 474,910 | -11,000 | 0.15 | 319,564,892 | 550,896 | 1.160 | 2022-05-18 |
| 161 | 2022-05-19 | 485,910 | 21,000 | 0.15 | 319,564,892 | 534,501 | 1.100 | 2022-05-17 |
| 162 | 2022-05-16 | 464,910 | -4,000 | 0.15 | 319,564,892 | 492,805 | 1.060 | 2022-05-12 |
| 163 | 2022-05-13 | 468,910 | -6,000 | 0.15 | 319,564,892 | 515,801 | 1.100 | 2022-05-11 |
| 164 | 2022-05-10 | 474,910 | 7,000 | 0.15 | 319,564,892 | 527,150 | 1.110 | 2022-05-05 |
| 165 | 2022-05-06 | 467,910 | 2,000 | 0.15 | 319,564,892 | 500,664 | 1.070 | 2022-05-04 |
| 166 | 2022-05-03 | 465,910 | -3,000 | 0.15 | 319,564,892 | 507,842 | 1.090 | 2022-04-28 |
| 167 | 2022-04-29 | 468,910 | 1,000 | 0.15 | 319,564,892 | 473,599 | 1.010 | 2022-04-27 |
| 168 | 2022-04-28 | 467,910 | 2,000 | 0.15 | 319,564,892 | 500,664 | 1.070 | 2022-04-26 |
| 169 | 2022-04-22 | 465,910 | -1,000 | 0.15 | 319,564,892 | 531,137 | 1.140 | 2022-04-20 |
| 170 | 2022-04-21 | 466,910 | -1,000 | 0.15 | 319,564,892 | 494,925 | 1.060 | 2022-04-19 |
| 171 | 2022-04-20 | 467,910 | 5,000 | 0.15 | 319,564,892 | 500,664 | 1.070 | 2022-04-14 |
| 172 | 2022-04-14 | 462,910 | 7,000 | 0.14 | 319,564,892 | 476,797 | 1.030 | 2022-04-12 |
| 173 | 2022-04-12 | 455,910 | -7,000 | 0.14 | 319,564,892 | 474,146 | 1.040 | 2022-04-08 |
| 174 | 2022-04-07 | 462,910 | 2,000 | 0.14 | 319,564,892 | 398,103 | 0.860 | 2022-04-04 |
| 175 | 2022-04-06 | 460,910 | 5,000 | 0.14 | 319,564,892 | 405,601 | 0.880 | 2022-04-01 |
| 176 | 2022-03-03 | 455,910 | -2,000 | 0.14 | 319,564,892 | 410,319 | 0.900 | 2022-03-01 |
| 177 | 2022-03-02 | 457,910 | 3,000 | 0.14 | 319,564,892 | 435,015 | 0.950 | 2022-02-28 |
| 178 | 2022-02-24 | 454,910 | -4,000 | 0.14 | 319,564,892 | 382,124 | 0.840 | 2022-02-22 |
| 179 | 2022-02-23 | 458,910 | -2,000 | 0.14 | 319,564,892 | 390,074 | 0.850 | 2022-02-21 |
| 180 | 2022-02-16 | 460,910 | 4,000 | 0.14 | 319,564,892 | 387,164 | 0.840 | 2022-02-14 |
| 181 | 2022-02-10 | 456,910 | 2,000 | 0.14 | 319,564,892 | 397,512 | 0.870 | 2022-02-08 |
| 182 | 2022-02-07 | 454,910 | -1,000 | 0.14 | 319,564,892 | 404,870 | 0.890 | 2022-01-28 |
| 183 | 2022-01-26 | 455,910 | -3,000 | 0.14 | 319,564,892 | 478,706 | 1.050 | 2022-01-24 |
| 184 | 2022-01-19 | 458,910 | 3,000 | 0.14 | 319,564,892 | 477,266 | 1.040 | 2022-01-17 |
| 185 | 2022-01-18 | 455,910 | -83,000 | 0.14 | 319,564,892 | 501,501 | 1.100 | 2022-01-14 |
| 186 | 2022-01-17 | 538,910 | 19,000 | 0.17 | 319,564,892 | 684,416 | 1.270 | 2022-01-13 |
| 187 | 2022-01-13 | 519,910 | -6,000 | 0.16 | 319,564,892 | 587,498 | 1.130 | 2022-01-11 |
| 188 | 2022-01-11 | 525,910 | -15,000 | 0.16 | 319,564,892 | 578,501 | 1.100 | 2022-01-07 |
| 189 | 2022-01-07 | 540,910 | 6,000 | 0.17 | 319,564,892 | 589,592 | 1.090 | 2022-01-05 |
| 190 | 2022-01-06 | 534,910 | 1,000 | 0.17 | 319,564,892 | 577,703 | 1.080 | 2022-01-04 |
| 191 | 2021-12-20 | 533,910 | 5,000 | 0.17 | 319,564,892 | 523,232 | 0.980 | 2021-12-16 |
| 192 | 2021-11-17 | 528,910 | 36,000 | 0.17 | 319,564,892 | 560,645 | 1.060 | 2021-11-15 |
| 193 | 2021-11-10 | 492,910 | -10,000 | 0.15 | 319,564,892 | 492,910 | 1.000 | 2021-11-08 |
| 194 | 2021-11-05 | 502,910 | -10,000 | 0.16 | 319,564,892 | 467,706 | 0.930 | 2021-11-03 |
| 195 | 2021-11-04 | 512,910 | -20,000 | 0.16 | 319,564,892 | 451,361 | 0.880 | 2021-11-02 |
| 196 | 2021-10-29 | 532,910 | -6,000 | 0.17 | 319,564,892 | 452,974 | 0.850 | 2021-10-27 |
| 197 | 2021-10-28 | 538,910 | 6,000 | 0.17 | 319,564,892 | 447,295 | 0.830 | 2021-10-26 |
| 198 | 2021-10-27 | 532,910 | 1,000 | 0.17 | 319,564,892 | 474,290 | 0.890 | 2021-10-25 |
| 199 | 2021-10-19 | 531,910 | 10,000 | 0.17 | 319,564,892 | 462,762 | 0.870 | 2021-10-15 |
| 200 | 2021-10-11 | 521,910 | -7,000 | 0.16 | 319,564,892 | 427,966 | 0.820 | 2021-10-07 |
| 201 | 2021-10-08 | 528,910 | -28,000 | 0.17 | 319,564,892 | 433,706 | 0.820 | 2021-10-06 |
| 202 | 2021-09-23 | 556,910 | -6,000 | 0.17 | 319,564,892 | 423,252 | 0.760 | 2021-09-20 |
| 203 | 2021-09-08 | 562,910 | -3,000 | 0.18 | 319,564,892 | 422,183 | 0.750 | 2021-09-06 |
| 204 | 2021-08-30 | 565,910 | -1,000 | 0.18 | 319,564,892 | 356,523 | 0.630 | 2021-08-26 |
| 205 | 2021-07-19 | 566,910 | -6,000 | 0.18 | 319,564,892 | 340,146 | 0.600 | 2021-07-15 |
| 206 | 2021-07-16 | 572,910 | 6,000 | 0.18 | 319,564,892 | 366,662 | 0.640 | 2021-07-14 |
| 207 | 2021-07-07 | 566,910 | -4,000 | 0.18 | 319,564,892 | 345,815 | 0.610 | 2021-07-05 |
| 208 | 2021-05-17 | 570,910 | -8,000 | 0.18 | 319,564,892 | 365,382 | 0.640 | 2021-05-13 |
| 209 | 2021-03-25 | 578,910 | -25,000 | 0.18 | 319,564,892 | 405,237 | 0.700 | 2021-03-23 |
| 210 | 2021-02-02 | 603,910 | -12,000 | 0.19 | 319,564,892 | 410,659 | 0.680 | 2021-01-29 |
| 211 | 2021-01-25 | 615,910 | -129,000 | 0.19 | 319,564,892 | 431,137 | 0.700 | 2021-01-21 |
| 212 | 2021-01-19 | 744,910 | -6,000 | 0.23 | 319,564,892 | 499,090 | 0.670 | 2021-01-15 |
| 213 | 2021-01-14 | 750,910 | -50,000 | 0.23 | 319,564,892 | 510,619 | 0.680 | 2021-01-12 |
| 214 | 2021-01-12 | 800,910 | 3,000 | 0.25 | 319,564,892 | 536,610 | 0.670 | 2021-01-08 |
| 215 | 2021-01-07 | 797,910 | 3,000 | 0.25 | 319,564,892 | 526,621 | 0.660 | 2021-01-05 |
| 216 | 2020-11-27 | 794,910 | 1,000 | 0.25 | 319,564,892 | 437,201 | 0.550 | 2020-11-25 |
| 217 | 2020-11-25 | 793,910 | 8,000 | 0.25 | 319,564,892 | 492,224 | 0.620 | 2020-11-23 |
| 218 | 2020-11-11 | 785,910 | -37,000 | 0.25 | 319,564,892 | 424,391 | 0.540 | 2020-11-09 |
| 219 | 2020-11-06 | 822,910 | -20,000 | 0.26 | 319,564,892 | 436,142 | 0.530 | 2020-11-04 |
| 220 | 2020-11-05 | 842,910 | -3,000 | 0.26 | 319,564,892 | 438,313 | 0.520 | 2020-11-03 |
| 221 | 2020-11-04 | 845,910 | -3,000 | 0.26 | 319,564,892 | 439,873 | 0.520 | 2020-11-02 |
| 222 | 2020-10-30 | 848,910 | -10,000 | 0.27 | 319,564,892 | 432,944 | 0.510 | 2020-10-28 |
| 223 | 2020-10-21 | 858,910 | -2,000 | 0.27 | 319,564,892 | 455,222 | 0.530 | 2020-10-19 |
| 224 | 2020-10-14 | 860,910 | -28,000 | 0.27 | 319,564,892 | 447,673 | 0.520 | 2020-10-09 |
| 225 | 2020-10-07 | 888,910 | -100,000 | 0.28 | 319,564,892 | 453,344 | 0.510 | 2020-10-05 |
| 226 | 2020-10-05 | 988,910 | -100,000 | 0.31 | 319,564,892 | 469,732 | 0.475 | 2020-09-29 |
| 227 | 2020-09-22 | 1,088,910 | -100,000 | 0.34 | 319,564,892 | 522,677 | 0.480 | 2020-09-18 |
| 228 | 2020-09-16 | 1,188,910 | -110,000 | 0.37 | 319,564,892 | 594,455 | 0.500 | 2020-09-14 |
| 229 | 2020-09-09 | 1,298,910 | -2,000 | 0.41 | 319,564,892 | 629,971 | 0.485 | 2020-09-07 |
| 230 | 2020-09-08 | 1,300,910 | -51,000 | 0.41 | 319,564,892 | 650,455 | 0.500 | 2020-09-04 |
| 231 | 2020-09-07 | 1,351,910 | 38,000 | 0.42 | 319,564,892 | 615,119 | 0.455 | 2020-09-03 |
| 232 | 2020-09-04 | 1,313,910 | 12,000 | 0.41 | 319,564,892 | 610,968 | 0.465 | 2020-09-02 |
| 233 | 2020-09-03 | 1,301,910 | -11,000 | 0.41 | 319,564,892 | 663,974 | 0.510 | 2020-09-01 |
| 234 | 2020-09-02 | 1,312,910 | -198,000 | 0.41 | 319,564,892 | 649,890 | 0.495 | 2020-08-31 |
| 235 | 2020-08-04 | 1,510,910 | 8,000 | 0.47 | 319,564,892 | 604,364 | 0.400 | 2020-07-31 |
| 236 | 2020-07-16 | 1,502,910 | 23,000 | 0.47 | 319,564,892 | 728,911 | 0.485 | 2020-07-14 |
| 237 | 2020-07-08 | 1,479,910 | 1,000 | 0.46 | 319,564,892 | 562,366 | 0.380 | 2020-07-06 |
| 238 | 2020-07-06 | 1,478,910 | 6,000 | 0.46 | 319,564,892 | 576,775 | 0.390 | 2020-07-02 |
| 239 | 2020-06-29 | 1,472,910 | -25,000 | 0.46 | 319,564,892 | 574,435 | 0.390 | 2020-06-24 |
| 240 | 2020-06-18 | 1,497,910 | 7,000 | 0.47 | 319,564,892 | 614,143 | 0.410 | 2020-06-16 |
| 241 | 2020-06-17 | 1,490,910 | 1,000 | 0.47 | 319,564,892 | 581,455 | 0.390 | 2020-06-15 |
| 242 | 2020-06-02 | 1,489,910 | 73,000 | 0.47 | 319,564,892 | 595,964 | 0.400 | 2020-05-29 |
| 243 | 2020-06-01 | 1,416,910 | 45,000 | 0.44 | 319,564,892 | 573,849 | 0.405 | 2020-05-28 |
| 244 | 2020-05-26 | 1,371,910 | -9,000 | 0.43 | 319,564,892 | 576,202 | 0.420 | 2020-05-22 |
| 245 | 2020-05-18 | 1,380,910 | -10,000 | 0.43 | 319,564,892 | 579,982 | 0.420 | 2020-05-14 |
| 246 | 2020-04-21 | 1,390,910 | 160,000 | 0.44 | 319,564,892 | 653,728 | 0.470 | 2020-04-17 |
| 247 | 2020-03-17 | 1,230,910 | 72,000 | 0.39 | 319,564,892 | 584,682 | 0.475 | 2020-03-13 |
| 248 | 2020-03-16 | 1,158,910 | -30,000 | 0.36 | 319,564,892 | 567,866 | 0.490 | 2020-03-12 |
| 249 | 2020-03-13 | 1,188,910 | -420,000 | 0.37 | 319,564,892 | 618,233 | 0.520 | 2020-03-11 |
| 250 | 2020-03-10 | 1,608,910 | 200,000 | 0.50 | 319,564,892 | 796,410 | 0.495 | 2020-03-06 |
| 251 | 2020-03-09 | 1,408,910 | 150,000 | 0.44 | 319,564,892 | 746,722 | 0.530 | 2020-03-05 |
| 252 | 2020-03-06 | 1,258,910 | 430,000 | 0.39 | 319,564,892 | 692,401 | 0.550 | 2020-03-04 |
| 253 | 2020-03-05 | 828,910 | -80,000 | 0.26 | 319,564,892 | 447,611 | 0.540 | 2020-03-03 |
| 254 | 2020-03-04 | 908,910 | 65,000 | 0.28 | 319,564,892 | 490,811 | 0.540 | 2020-03-02 |
| 255 | 2020-02-28 | 843,910 | -4,000 | 0.26 | 319,564,892 | 430,394 | 0.510 | 2020-02-26 |
| 256 | 2020-02-27 | 847,910 | 4,000 | 0.27 | 319,564,892 | 474,830 | 0.560 | 2020-02-25 |
| 257 | 2020-02-26 | 843,910 | -1,000 | 0.26 | 319,564,892 | 392,418 | 0.465 | 2020-02-24 |
| 258 | 2020-02-25 | 844,910 | -28,000 | 0.26 | 319,564,892 | 409,781 | 0.485 | 2020-02-21 |
| 259 | 2020-02-24 | 872,910 | -88,000 | 0.27 | 319,564,892 | 453,913 | 0.520 | 2020-02-20 |
| 260 | 2020-01-13 | 960,910 | 5,000 | 0.30 | 319,564,892 | 518,891 | 0.540 | 2020-01-09 |
| 261 | 2019-11-11 | 955,910 | -10,000 | 0.30 | 319,564,892 | 697,814 | 0.730 | 2019-11-07 |
| 262 | 2019-10-14 | 965,910 | -37,000 | 0.30 | 319,564,892 | 618,182 | 0.640 | 2019-10-10 |
| 263 | 2019-10-09 | 1,002,910 | -7,000 | 0.31 | 319,564,892 | 702,037 | 0.700 | 2019-10-04 |
| 264 | 2019-10-08 | 1,009,910 | -8,000 | 0.32 | 319,564,892 | 767,532 | 0.760 | 2019-10-03 |
| 265 | 2019-09-27 | 1,017,910 | 140,000 | 0.32 | 319,564,892 | 743,074 | 0.730 | 2019-09-25 |
| 266 | 2019-09-25 | 877,910 | 18,000 | 0.27 | 319,564,892 | 675,991 | 0.770 | 2019-09-23 |
| 267 | 2019-09-24 | 859,910 | -61,000 | 0.27 | 319,564,892 | 679,329 | 0.790 | 2019-09-20 |
| 268 | 2019-09-23 | 920,910 | 50,000 | 0.29 | 319,564,892 | 709,101 | 0.770 | 2019-09-19 |
| 269 | 2019-09-20 | 870,910 | -5,000 | 0.27 | 319,564,892 | 714,146 | 0.820 | 2019-09-18 |
| 270 | 2019-09-12 | 875,910 | -31,000 | 0.27 | 319,564,892 | 788,319 | 0.900 | 2019-09-10 |
| 271 | 2019-09-05 | 906,910 | -7,000 | 0.28 | 319,564,892 | 897,841 | 0.990 | 2019-09-03 |
| 272 | 2019-08-28 | 913,910 | -238,889,669 | 0.29 | 319,564,892 | 968,745 | 1.060 | 2019-08-26 |
| 273 | 2019-08-27 | 239,803,579 | 28,000 | 75.04 | 319,564,892 | 261,385,901 | 1.090 | 2019-08-23 |
| 274 | 2019-08-23 | 239,775,579 | -1,000 | 75.03 | 319,564,892 | 280,537,427 | 1.170 | 2019-08-21 |
| 275 | 2019-08-20 | 239,776,579 | -1,000 | 75.03 | 319,564,892 | 297,322,958 | 1.240 | 2019-08-16 |
| 276 | 2019-08-16 | 239,777,579 | -33,000 | 75.03 | 319,564,892 | 287,733,095 | 1.200 | 2019-08-14 |
| 277 | 2019-08-14 | 239,810,579 | -5,000 | 75.04 | 319,564,892 | 273,384,060 | 1.140 | 2019-08-12 |
| 278 | 2019-08-13 | 239,815,579 | 43,000 | 75.04 | 319,564,892 | 261,398,981 | 1.090 | 2019-08-09 |
| 279 | 2019-08-09 | 239,772,579 | 19,000 | 75.03 | 319,564,892 | 239,772,579 | 1.000 | 2019-08-07 |
| 280 | 2019-08-08 | 239,753,579 | -36,000 | 75.03 | 319,564,892 | 225,368,364 | 0.940 | 2019-08-06 |
| 281 | 2019-08-07 | 239,789,579 | -53,000 | 75.04 | 319,564,892 | 237,391,683 | 0.990 | 2019-08-05 |
| 282 | 2019-08-05 | 239,842,579 | -126,000 | 75.05 | 319,564,892 | 273,420,540 | 1.140 | 2019-08-01 |
| 283 | 2019-08-02 | 239,968,579 | -75,000 | 75.09 | 319,564,892 | 275,963,866 | 1.150 | 2019-07-31 |
| 284 | 2019-08-01 | 240,043,579 | 1,000 | 75.12 | 319,564,892 | 276,050,116 | 1.150 | 2019-07-30 |
| 285 | 2019-07-31 | 240,042,579 | -92,000 | 75.12 | 319,564,892 | 285,650,669 | 1.190 | 2019-07-29 |
| 286 | 2019-07-30 | 240,134,579 | -13,000 | 75.14 | 319,564,892 | 288,161,495 | 1.200 | 2019-07-26 |
| 287 | 2019-07-29 | 240,147,579 | -425,000 | 75.15 | 319,564,892 | 292,980,046 | 1.220 | 2019-07-25 |
| 288 | 2019-07-26 | 240,572,579 | -380,000 | 75.28 | 319,564,892 | 293,498,546 | 1.220 | 2019-07-24 |
| 289 | 2019-07-25 | 240,952,579 | -426,000 | 75.40 | 319,564,892 | 462,628,952 | 1.920 | 2019-07-23 |
| 290 | 2019-07-24 | 241,378,579 | 1,112,000 | 75.53 | 319,564,892 | 603,446,448 | 2.500 | 2019-07-22 |
| 291 | 2019-07-23 | 240,266,579 | 1,323,000 | 75.19 | 319,564,892 | 619,887,774 | 2.580 | 2019-07-19 |
| 292 | 2018-08-24 | 238,943,579 | 238,889,669 | 74.77 | 319,564,892 | 573,464,590 | 2.400 | 2018-08-22 |
| 293 | 2018-06-12 | 53,910 | -21,000 | 0.02 | 319,564,892 | 145,018 | 2.690 | 2018-06-08 |
| 294 | 2018-03-14 | 74,910 | -12,000 | 0.02 | 319,564,892 | 194,017 | 2.590 | 2018-03-12 |
| 295 | 2018-03-05 | 86,910 | -3,000 | 0.03 | 319,564,892 | 252,039 | 2.900 | 2018-03-01 |
| 296 | 2018-03-02 | 89,910 | -24,000 | 0.03 | 319,564,892 | 270,629 | 3.010 | 2018-02-28 |
| 297 | 2018-02-21 | 113,910 | 24,000 | 0.04 | 319,564,892 | 330,339 | 2.900 | 2018-02-14 |
| 298 | 2018-02-14 | 89,910 | 2,000 | 0.03 | 319,564,892 | 260,739 | 2.900 | 2018-02-12 |
| 299 | 2018-02-09 | 87,910 | -1,000 | 0.03 | 319,564,892 | 254,939 | 2.900 | 2018-02-07 |
| 300 | 2018-02-01 | 88,910 | 12,000 | 0.03 | 319,564,892 | 271,176 | 3.050 | 2018-01-30 |
| 301 | 2018-01-31 | 76,910 | 3,000 | 0.02 | 319,564,892 | 235,345 | 3.060 | 2018-01-29 |
| 302 | 2018-01-29 | 73,910 | -3,000 | 0.02 | 319,564,892 | 229,121 | 3.100 | 2018-01-25 |
| 303 | 2018-01-26 | 76,910 | 3,000 | 0.02 | 319,564,892 | 230,730 | 3.000 | 2018-01-24 |
| 304 | 2018-01-24 | 73,910 | -3,000 | 0.02 | 319,564,892 | 247,599 | 3.350 | 2018-01-22 |
| 305 | 2018-01-17 | 76,910 | 9,000 | 0.02 | 319,564,892 | 259,956 | 3.380 | 2018-01-15 |
| 306 | 2017-11-14 | 67,910 | -2,000 | 0.02 | 319,564,892 | 264,849 | 3.900 | 2017-11-10 |
| 307 | 2017-11-01 | 69,910 | 2,000 | 0.02 | 319,564,892 | 272,649 | 3.900 | 2017-10-30 |
| 308 | 2017-10-24 | 67,910 | -2,000 | 0.02 | 319,564,892 | 264,849 | 3.900 | 2017-10-20 |
| 309 | 2017-10-23 | 69,910 | 2,000 | 0.02 | 319,564,892 | 276,145 | 3.950 | 2017-10-19 |
| 310 | 2017-10-18 | 67,910 | -7,000 | 0.02 | 319,564,892 | 270,282 | 3.980 | 2017-10-16 |
| 311 | 2017-09-18 | 74,910 | 10,000 | 0.02 | 319,564,892 | 292,149 | 3.900 | 2017-09-14 |
| 312 | 2017-08-18 | 64,910 | -8,000 | 0.02 | 319,564,892 | 257,044 | 3.960 | 2017-08-16 |
| 313 | 2017-08-03 | 72,910 | -16,556 | 0.02 | 319,564,892 | 303,306 | 4.160 | 2017-08-01 |
| 314 | 2017-06-21 | 89,466 | -8,000 | 0.03 | 319,564,892 | 347,128 | 3.880 | 2017-06-19 |
| 315 | 2017-06-20 | 97,466 | 8,000 | 0.03 | 319,564,892 | 380,117 | 3.900 | 2017-06-16 |
| 316 | 2017-06-09 | 89,466 | -2,000 | 0.03 | 319,564,892 | 366,811 | 4.100 | 2017-06-07 |
| 317 | 2017-06-05 | 91,466 | 8,000 | 0.03 | 319,564,892 | 434,464 | 4.750 | 2017-06-01 |
| 318 | 2017-06-02 | 83,466 | -16,000 | 0.03 | 319,564,892 | 392,290 | 4.700 | 2017-05-31 |
| 319 | 2017-03-21 | 99,466 | -86,000 | 0.03 | 319,564,892 | 263,585 | 2.650 | 2017-03-17 |
| 320 | 2017-03-20 | 185,466 | -56,000 | 0.06 | 319,564,892 | 491,485 | 2.650 | 2017-03-16 |
| 321 | 2017-03-17 | 241,466 | -408,000 | 0.08 | 319,564,892 | 642,300 | 2.660 | 2017-03-15 |
| 322 | 2017-03-15 | 649,466 | -3,536,000 | 0.20 | 319,564,892 | 1,721,085 | 2.650 | 2017-03-13 |
| 323 | 2017-03-14 | 4,185,466 | -296,000 | 1.31 | 319,564,892 | 11,091,485 | 2.650 | 2017-03-10 |
| 324 | 2017-03-07 | 4,481,466 | -16,000 | 1.40 | 319,564,892 | 11,875,885 | 2.650 | 2017-03-03 |
| 325 | 2017-03-06 | 4,497,466 | 16,000 | 1.41 | 319,564,892 | 11,918,285 | 2.650 | 2017-03-02 |
| 326 | 2017-03-02 | 4,481,466 | -56,000 | 1.40 | 319,564,892 | 11,920,700 | 2.660 | 2017-02-28 |
| 327 | 2017-02-16 | 4,537,466 | 64,000 | 1.42 | 319,564,892 | 11,978,910 | 2.640 | 2017-02-14 |
| 328 | 2017-02-13 | 4,473,466 | -32,000 | 1.40 | 319,564,892 | 11,854,685 | 2.650 | 2017-02-09 |
| 329 | 2017-02-08 | 4,505,466 | -29,012 | 1.41 | 319,564,892 | 11,984,540 | 2.660 | 2017-02-06 |
| 330 | 2017-02-07 | 4,534,478 | 8,000 | 1.42 | 319,564,892 | 12,016,367 | 2.650 | 2017-02-03 |
| 331 | 2017-02-06 | 4,526,478 | -16,000 | 1.42 | 319,564,892 | 11,995,167 | 2.650 | 2017-02-02 |
| 332 | 2017-02-03 | 4,542,478 | -48,000 | 1.42 | 319,564,892 | 12,037,567 | 2.650 | 2017-02-01 |
| 333 | 2017-02-02 | 4,590,478 | -8,000 | 1.44 | 319,564,892 | 12,164,767 | 2.650 | 2017-01-26 |
| 334 | 2017-01-24 | 4,598,478 | 8,000 | 1.44 | 319,564,892 | 12,231,951 | 2.660 | 2017-01-20 |
| 335 | 2017-01-20 | 4,590,478 | -328,000 | 1.44 | 319,564,892 | 12,210,671 | 2.660 | 2017-01-18 |
| 336 | 2017-01-19 | 4,918,478 | -464,000 | 1.54 | 319,564,892 | 13,033,967 | 2.650 | 2017-01-17 |
| 337 | 2017-01-18 | 5,382,478 | 3,464,000 | 1.68 | 319,564,892 | 14,263,567 | 2.650 | 2017-01-16 |
| 338 | 2017-01-17 | 1,918,478 | 632,000 | 0.60 | 319,564,892 | 5,007,228 | 2.610 | 2017-01-13 |
| 339 | 2017-01-11 | 1,286,478 | 8,000 | 0.40 | 319,564,892 | 2,907,440 | 2.260 | 2017-01-09 |
| 340 | 2017-01-06 | 1,278,478 | -40,000 | 0.40 | 319,564,892 | 2,940,499 | 2.300 | 2017-01-04 |
| 341 | 2017-01-05 | 1,318,478 | 16,000 | 0.41 | 319,564,892 | 3,151,162 | 2.390 | 2017-01-03 |
| 342 | 2017-01-04 | 1,302,478 | 56,000 | 0.41 | 319,564,892 | 3,191,071 | 2.450 | 2016-12-30 |
| 343 | 2016-12-28 | 1,246,478 | -9,097 | 0.39 | 319,564,892 | 3,041,406 | 2.440 | 2016-12-22 |
| 344 | 2016-12-23 | 1,255,575 | -8,000 | 0.39 | 319,564,892 | 2,573,929 | 2.050 | 2016-12-21 |
| 345 | 2016-12-22 | 1,263,575 | 8,000 | 0.40 | 319,564,892 | 2,590,329 | 2.050 | 2016-12-20 |
| 346 | 2016-12-21 | 1,255,575 | -8,000 | 0.39 | 319,564,892 | 2,573,929 | 2.050 | 2016-12-19 |
| 347 | 2016-12-20 | 1,263,575 | 16,000 | 0.40 | 319,564,892 | 2,565,057 | 2.030 | 2016-12-16 |
| 348 | 2016-12-19 | 1,247,575 | -8,000 | 0.39 | 319,564,892 | 2,582,480 | 2.070 | 2016-12-15 |
| 349 | 2016-12-16 | 1,255,575 | -32,000 | 0.39 | 319,564,892 | 2,599,040 | 2.070 | 2016-12-14 |
| 350 | 2016-12-15 | 1,287,575 | 24,000 | 0.40 | 319,564,892 | 2,639,529 | 2.050 | 2016-12-13 |
| 351 | 2016-12-14 | 1,263,575 | -8,000 | 0.40 | 319,564,892 | 2,615,600 | 2.070 | 2016-12-12 |
| 352 | 2016-12-13 | 1,271,575 | -16,000 | 0.40 | 319,564,892 | 2,670,308 | 2.100 | 2016-12-09 |
| 353 | 2016-12-12 | 1,287,575 | -24,000 | 0.40 | 319,564,892 | 2,742,535 | 2.130 | 2016-12-08 |
| 354 | 2016-12-08 | 1,311,575 | -40,000 | 0.41 | 319,564,892 | 2,924,812 | 2.230 | 2016-12-06 |
| 355 | 2016-12-07 | 1,351,575 | 64,000 | 0.42 | 319,564,892 | 2,838,308 | 2.100 | 2016-12-05 |
| 356 | 2016-12-06 | 1,287,575 | 40,000 | 0.40 | 319,564,892 | 1,982,866 | 1.540 | 2016-12-02 |
| 357 | 2016-11-30 | 1,247,575 | 16,000 | 0.39 | 319,564,892 | 1,759,081 | 1.410 | 2016-11-28 |
| 358 | 2016-11-29 | 1,231,575 | 16,000 | 0.39 | 319,564,892 | 1,773,468 | 1.440 | 2016-11-25 |
| 359 | 2016-11-21 | 1,215,575 | -16,000 | 0.38 | 319,564,892 | 1,920,609 | 1.580 | 2016-11-17 |
| 360 | 2016-11-18 | 1,231,575 | -3,025 | 0.39 | 319,564,892 | 1,908,941 | 1.550 | 2016-11-16 |
| 361 | 2016-11-14 | 1,234,600 | 33,134 | 0.39 | 319,564,892 | 1,753,132 | 1.420 | 2016-11-10 |
| 362 | 2016-11-01 | 1,201,466 | 24,000 | 0.42 | 284,057,682 | 1,670,038 | 1.390 | 2016-10-28 |
| 363 | 2016-10-26 | 1,177,466 | 32,000 | 0.41 | 284,057,682 | 1,801,523 | 1.530 | 2016-10-24 |
| 364 | 2016-10-25 | 1,145,466 | 32,000 | 0.40 | 284,057,682 | 1,809,836 | 1.580 | 2016-10-20 |
| 365 | 2016-10-13 | 1,113,466 | 8,000 | 0.39 | 284,057,682 | 1,792,680 | 1.610 | 2016-10-11 |
| 366 | 2016-10-07 | 1,105,466 | 48,000 | 0.39 | 284,057,682 | 1,658,199 | 1.500 | 2016-10-05 |
| 367 | 2016-09-28 | 1,057,466 | 8,000 | 0.37 | 284,057,682 | 1,617,923 | 1.530 | 2016-09-26 |
| 368 | 2016-09-27 | 1,049,466 | -8,000 | 0.37 | 284,057,682 | 1,616,178 | 1.540 | 2016-09-23 |
| 369 | 2016-07-19 | 1,057,466 | -8,000 | 0.37 | 284,057,682 | 1,543,900 | 1.460 | 2016-07-15 |
| 370 | 2016-04-28 | 1,065,466 | -8,000 | 0.38 | 284,057,682 | 1,758,019 | 1.650 | 2016-04-26 |
| 371 | 2016-04-11 | 1,073,466 | -8,000 | 0.38 | 284,057,682 | 1,900,035 | 1.770 | 2016-04-07 |
| 372 | 2016-04-07 | 1,081,466 | 8,000 | 0.38 | 284,057,682 | 1,903,380 | 1.760 | 2016-04-05 |
| 373 | 2016-03-22 | 1,073,466 | -32,000 | 0.38 | 284,057,682 | 1,985,912 | 1.850 | 2016-03-18 |
| 374 | 2016-03-17 | 1,105,466 | 8,000 | 0.39 | 284,057,682 | 1,989,839 | 1.800 | 2016-03-15 |
| 375 | 2016-03-09 | 1,097,466 | -16,000 | 0.39 | 284,057,682 | 2,140,059 | 1.950 | 2016-03-07 |
| 376 | 2016-03-08 | 1,113,466 | 16,000 | 0.39 | 284,057,682 | 2,004,239 | 1.800 | 2016-03-04 |
| 377 | 2016-03-04 | 1,097,466 | 32,000 | 0.39 | 284,057,682 | 1,986,413 | 1.810 | 2016-03-02 |
| 378 | 2016-02-29 | 1,065,466 | -16,000 | 0.38 | 284,057,682 | 1,747,364 | 1.640 | 2016-02-25 |
| 379 | 2016-02-17 | 1,081,466 | -8,000 | 0.38 | 284,057,682 | 1,622,199 | 1.500 | 2016-02-15 |
| 380 | 2016-02-16 | 1,089,466 | 8,000 | 0.38 | 284,057,682 | 1,590,620 | 1.460 | 2016-02-12 |
| 381 | 2016-02-11 | 1,081,466 | -8,000 | 0.38 | 284,057,682 | 1,643,828 | 1.520 | 2016-02-04 |
| 382 | 2016-02-03 | 1,089,466 | 24,000 | 0.38 | 284,057,682 | 1,579,726 | 1.450 | 2016-02-01 |
| 383 | 2016-01-19 | 1,065,466 | -16,000 | 0.38 | 284,057,682 | 1,981,767 | 1.860 | 2016-01-15 |
| 384 | 2016-01-15 | 1,081,466 | -32,000 | 0.38 | 284,057,682 | 2,054,785 | 1.900 | 2016-01-13 |
| 385 | 2016-01-12 | 1,113,466 | 16,000 | 0.39 | 284,057,682 | 2,393,952 | 2.150 | 2016-01-08 |
| 386 | 2016-01-11 | 1,097,466 | -104,000 | 0.39 | 284,057,682 | 2,063,236 | 1.880 | 2016-01-07 |
| 387 | 2016-01-07 | 1,201,466 | -16,000 | 0.42 | 284,057,682 | 2,450,991 | 2.040 | 2016-01-05 |
| 388 | 2016-01-06 | 1,217,466 | -592,517 | 0.43 | 284,057,682 | 2,118,391 | 1.740 | 2016-01-04 |
| 389 | 2015-12-22 | 1,809,983 | -8,000 | 0.64 | 284,057,682 | 2,859,773 | 1.580 | 2015-12-18 |
| 390 | 2015-12-17 | 1,817,983 | -16,000 | 0.64 | 284,057,682 | 3,090,571 | 1.700 | 2015-12-15 |
| 391 | 2015-12-16 | 1,833,983 | -40,000 | 0.65 | 284,057,682 | 3,154,451 | 1.720 | 2015-12-14 |
| 392 | 2015-12-11 | 1,873,983 | -56,000 | 0.66 | 284,057,682 | 3,316,950 | 1.770 | 2015-12-09 |
| 393 | 2015-12-10 | 1,929,983 | -120,000 | 0.68 | 284,057,682 | 3,203,772 | 1.660 | 2015-12-08 |
| 394 | 2015-12-08 | 2,049,983 | 64,000 | 0.72 | 284,057,682 | 3,341,472 | 1.630 | 2015-12-04 |
| 395 | 2015-12-07 | 1,985,983 | -96,000 | 0.70 | 284,057,682 | 3,356,311 | 1.690 | 2015-12-03 |
| 396 | 2015-12-04 | 2,081,983 | 88,000 | 0.73 | 284,057,682 | 3,122,975 | 1.500 | 2015-12-02 |
| 397 | 2015-12-03 | 1,993,983 | -152,000 | 0.70 | 284,057,682 | 3,270,132 | 1.640 | 2015-12-01 |
| 398 | 2015-12-02 | 2,145,983 | -8,000 | 0.76 | 284,057,682 | 3,519,412 | 1.640 | 2015-11-30 |
| 399 | 2015-12-01 | 2,153,983 | -248,000 | 0.76 | 284,057,682 | 2,821,718 | 1.310 | 2015-11-27 |
| 400 | 2015-11-30 | 2,401,983 | -104,000 | 0.85 | 284,057,682 | 3,386,796 | 1.410 | 2015-11-26 |
| 401 | 2015-11-25 | 2,505,983 | -200,000 | 0.88 | 284,057,682 | 2,631,282 | 1.050 | 2015-11-23 |
| 402 | 2015-11-20 | 2,705,983 | -40,000 | 0.95 | 284,057,682 | 2,733,043 | 1.010 | 2015-11-18 |
| 403 | 2015-11-11 | 2,745,983 | -40,000 | 0.97 | 284,057,682 | 2,773,443 | 1.010 | 2015-11-09 |
| 404 | 2015-10-30 | 2,785,983 | -160,000 | 0.98 | 284,057,682 | 2,785,983 | 1.000 | 2015-10-28 |
| 405 | 2015-10-28 | 2,945,983 | -56,000 | 1.04 | 284,057,682 | 3,004,903 | 1.020 | 2015-10-26 |
| 406 | 2015-10-09 | 3,001,983 | -8,000 | 1.06 | 284,057,682 | 3,302,181 | 1.100 | 2015-10-07 |
| 407 | 2015-10-07 | 3,009,983 | -320,000 | 1.06 | 284,057,682 | 3,009,983 | 1.000 | 2015-10-05 |
| 408 | 2015-10-06 | 3,329,983 | -256,000 | 1.17 | 284,057,682 | 3,329,983 | 1.000 | 2015-10-02 |
| 409 | 2015-10-02 | 3,585,983 | 8,000 | 1.26 | 284,057,682 | 3,980,441 | 1.110 | 2015-09-29 |
| 410 | 2015-09-30 | 3,577,983 | -56,000 | 1.26 | 284,057,682 | 3,900,001 | 1.090 | 2015-09-25 |
| 411 | 2015-09-29 | 3,633,983 | -8,000 | 1.28 | 284,057,682 | 3,815,682 | 1.050 | 2015-09-24 |
| 412 | 2015-09-24 | 3,641,983 | 24,000 | 1.28 | 284,057,682 | 3,751,242 | 1.030 | 2015-09-22 |
| 413 | 2015-09-23 | 3,617,983 | -320,000 | 1.27 | 284,057,682 | 3,617,983 | 1.000 | 2015-09-21 |
| 414 | 2015-09-16 | 3,937,983 | -368,000 | 1.39 | 284,057,682 | 3,386,665 | 0.860 | 2015-09-14 |
| 415 | 2015-09-04 | 4,305,983 | 8,000 | 1.52 | 284,057,682 | 3,401,727 | 0.790 | 2015-09-01 |
| 416 | 2015-08-26 | 4,297,983 | -88,000 | 1.51 | 284,057,682 | 3,008,588 | 0.700 | 2015-08-24 |
| 417 | 2015-08-21 | 4,385,983 | -32,000 | 1.54 | 284,057,682 | 3,947,385 | 0.900 | 2015-08-19 |
| 418 | 2015-07-27 | 4,417,983 | -8,000 | 1.56 | 284,057,682 | 4,638,882 | 1.050 | 2015-07-23 |
| 419 | 2015-07-24 | 4,425,983 | 8,000 | 1.56 | 284,057,682 | 4,470,243 | 1.010 | 2015-07-22 |
| 420 | 2015-07-17 | 4,417,983 | 88,000 | 1.56 | 284,057,682 | 4,417,983 | 1.000 | 2015-07-15 |
| 421 | 2015-07-16 | 4,329,983 | -16,000 | 1.52 | 284,057,682 | 4,719,681 | 1.090 | 2015-07-14 |
| 422 | 2015-07-15 | 4,345,983 | 336,000 | 1.53 | 284,057,682 | 4,563,282 | 1.050 | 2015-07-13 |
| 423 | 2015-07-14 | 4,009,983 | 48,000 | 1.41 | 284,057,682 | 4,370,881 | 1.090 | 2015-07-10 |
| 424 | 2015-07-13 | 3,961,983 | -150,000 | 1.39 | 284,057,682 | 4,199,702 | 1.060 | 2015-07-09 |
| 425 | 2015-07-10 | 4,111,983 | -56,000 | 1.45 | 284,057,682 | 3,618,545 | 0.880 | 2015-07-08 |
| 426 | 2015-07-09 | 4,167,983 | -40,000 | 1.47 | 284,057,682 | 4,084,623 | 0.980 | 2015-07-07 |
| 427 | 2015-07-08 | 4,207,983 | -120,000 | 1.48 | 284,057,682 | 4,292,143 | 1.020 | 2015-07-06 |
| 428 | 2015-07-07 | 4,327,983 | 24,000 | 1.52 | 284,057,682 | 4,890,621 | 1.130 | 2015-07-03 |
| 429 | 2015-07-06 | 4,303,983 | -64,000 | 1.52 | 284,057,682 | 5,552,138 | 1.290 | 2015-07-02 |
| 430 | 2015-07-03 | 4,367,983 | 150,000 | 1.54 | 284,057,682 | 5,678,378 | 1.300 | 2015-06-30 |
| 431 | 2015-06-30 | 4,217,983 | 200,000 | 1.48 | 284,057,682 | 5,483,378 | 1.300 | 2015-06-26 |
| 432 | 2015-06-29 | 4,017,983 | 8,000 | 1.41 | 284,057,682 | 5,303,738 | 1.320 | 2015-06-25 |
| 433 | 2015-06-25 | 4,009,983 | 8,000 | 1.41 | 284,057,682 | 5,453,577 | 1.360 | 2015-06-23 |
| 434 | 2015-06-19 | 4,001,983 | -24,000 | 1.41 | 284,057,682 | 5,522,737 | 1.380 | 2015-06-17 |
| 435 | 2015-06-17 | 4,025,983 | -56,000 | 1.42 | 284,057,682 | 5,636,376 | 1.400 | 2015-06-15 |
| 436 | 2015-06-08 | 4,081,983 | -64,000 | 1.44 | 284,057,682 | 6,122,975 | 1.500 | 2015-06-04 |
| 437 | 2015-06-05 | 4,145,983 | 32,000 | 1.46 | 284,057,682 | 6,218,975 | 1.500 | 2015-06-03 |
| 438 | 2015-06-02 | 4,113,983 | 8,000 | 1.45 | 284,057,682 | 6,294,394 | 1.530 | 2015-05-29 |
| 439 | 2015-06-01 | 4,105,983 | 40,000 | 1.45 | 284,057,682 | 6,158,975 | 1.500 | 2015-05-28 |
| 440 | 2015-05-29 | 4,065,983 | -24,000 | 1.43 | 284,057,682 | 6,261,614 | 1.540 | 2015-05-27 |
| 441 | 2015-05-28 | 4,089,983 | 168,000 | 1.44 | 284,057,682 | 6,584,873 | 1.610 | 2015-05-26 |
| 442 | 2015-05-27 | 3,921,983 | 16,000 | 1.38 | 284,057,682 | 5,608,436 | 1.430 | 2015-05-22 |
| 443 | 2015-05-26 | 3,905,983 | -32,000 | 1.38 | 284,057,682 | 5,468,376 | 1.400 | 2015-05-21 |
| 444 | 2015-05-22 | 3,937,983 | 8,000 | 1.39 | 284,057,682 | 5,119,378 | 1.300 | 2015-05-20 |
| 445 | 2015-05-19 | 3,929,983 | 32,000 | 1.38 | 284,057,682 | 5,108,978 | 1.300 | 2015-05-15 |
| 446 | 2015-05-13 | 3,897,983 | -8,000 | 1.37 | 284,057,682 | 5,301,257 | 1.360 | 2015-05-11 |
| 447 | 2015-05-11 | 3,905,983 | -88,000 | 1.38 | 284,057,682 | 4,921,539 | 1.260 | 2015-05-07 |
| 448 | 2015-05-06 | 3,993,983 | 96,000 | 1.41 | 284,057,682 | 5,711,396 | 1.430 | 2015-05-04 |
| 449 | 2015-05-04 | 3,897,983 | -96,000 | 1.37 | 284,057,682 | 5,145,338 | 1.320 | 2015-04-29 |
| 450 | 2015-04-30 | 3,993,983 | -24,000 | 1.41 | 284,057,682 | 5,272,058 | 1.320 | 2015-04-28 |
| 451 | 2015-04-27 | 4,017,983 | 192,000 | 1.41 | 284,057,682 | 5,544,817 | 1.380 | 2015-04-23 |
| 452 | 2015-04-24 | 3,825,983 | 304,000 | 1.35 | 284,057,682 | 5,241,597 | 1.370 | 2015-04-22 |
| 453 | 2015-04-22 | 3,521,983 | 32,000 | 1.24 | 284,057,682 | 4,649,018 | 1.320 | 2015-04-20 |
| 454 | 2015-04-21 | 3,489,983 | -168,000 | 1.23 | 284,057,682 | 4,641,677 | 1.330 | 2015-04-17 |
| 455 | 2015-04-16 | 3,657,983 | 48,000 | 1.29 | 284,057,682 | 5,486,975 | 1.500 | 2015-04-14 |
| 456 | 2015-04-15 | 3,609,983 | 24,000 | 1.27 | 284,057,682 | 5,703,773 | 1.580 | 2015-04-13 |
| 457 | 2015-04-14 | 3,585,983 | 24,000 | 1.26 | 284,057,682 | 5,522,414 | 1.540 | 2015-04-10 |
| 458 | 2015-04-13 | 3,561,983 | 16,000 | 1.25 | 284,057,682 | 5,271,735 | 1.480 | 2015-04-09 |
| 459 | 2015-04-10 | 3,545,983 | 168,000 | 1.25 | 284,057,682 | 5,496,274 | 1.550 | 2015-04-08 |
| 460 | 2015-04-09 | 3,377,983 | -312,000 | 1.19 | 284,057,682 | 5,404,773 | 1.600 | 2015-04-02 |
| 461 | 2015-04-08 | 3,689,983 | -256,000 | 1.30 | 284,057,682 | 5,461,175 | 1.480 | 2015-04-01 |
| 462 | 2015-04-02 | 3,945,983 | 24,000 | 1.39 | 284,057,682 | 5,208,698 | 1.320 | 2015-03-31 |
| 463 | 2015-04-01 | 3,921,983 | 24,000 | 1.38 | 284,057,682 | 5,373,117 | 1.370 | 2015-03-30 |
| 464 | 2015-03-31 | 3,897,983 | -16,000 | 1.37 | 284,057,682 | 5,301,257 | 1.360 | 2015-03-27 |
| 465 | 2015-03-30 | 3,913,983 | -16,000 | 1.38 | 284,057,682 | 5,244,737 | 1.340 | 2015-03-26 |
| 466 | 2015-03-27 | 3,929,983 | 16,000 | 1.38 | 284,057,682 | 5,384,077 | 1.370 | 2015-03-25 |
| 467 | 2015-03-26 | 3,913,983 | -200,000 | 1.38 | 284,057,682 | 5,714,415 | 1.460 | 2015-03-24 |
| 468 | 2015-03-24 | 4,113,983 | -96,000 | 1.45 | 284,057,682 | 4,936,780 | 1.200 | 2015-03-20 |
| 469 | 2015-03-20 | 4,209,983 | 8,000 | 1.48 | 284,057,682 | 4,841,480 | 1.150 | 2015-03-18 |
| 470 | 2015-03-19 | 4,201,983 | -32,000 | 1.48 | 284,057,682 | 4,916,320 | 1.170 | 2015-03-17 |
| 471 | 2015-03-18 | 4,233,983 | -16,000 | 1.49 | 284,057,682 | 5,123,119 | 1.210 | 2015-03-16 |
| 472 | 2015-03-16 | 4,249,983 | -40,000 | 1.50 | 284,057,682 | 5,269,979 | 1.240 | 2015-03-12 |
| 473 | 2015-03-12 | 4,289,983 | 64,000 | 1.51 | 284,057,682 | 5,748,577 | 1.340 | 2015-03-10 |
| 474 | 2015-03-09 | 4,225,983 | 72,000 | 1.49 | 284,057,682 | 4,479,542 | 1.060 | 2015-03-05 |
| 475 | 2015-03-05 | 4,153,983 | -56,000 | 1.46 | 284,057,682 | 4,361,682 | 1.050 | 2015-03-03 |
| 476 | 2015-03-04 | 4,209,983 | 16,000 | 1.48 | 284,057,682 | 4,420,482 | 1.050 | 2015-03-02 |
| 477 | 2015-03-02 | 4,193,983 | 424,000 | 1.48 | 284,057,682 | 4,697,261 | 1.120 | 2015-02-26 |
| 478 | 2015-02-24 | 3,769,983 | 24,000 | 1.33 | 284,057,682 | 3,920,782 | 1.040 | 2015-02-17 |
| 479 | 2015-02-23 | 3,745,983 | -400,000 | 1.32 | 284,057,682 | 3,820,903 | 1.020 | 2015-02-16 |
| 480 | 2015-02-17 | 4,145,983 | 8,000 | 1.46 | 284,057,682 | 4,228,903 | 1.020 | 2015-02-13 |
| 481 | 2015-02-12 | 4,137,983 | -136,000 | 1.46 | 284,057,682 | 4,055,223 | 0.980 | 2015-02-10 |
| 482 | 2015-02-11 | 4,273,983 | -296,000 | 1.50 | 284,057,682 | 4,231,243 | 0.990 | 2015-02-09 |
| 483 | 2015-02-10 | 4,569,983 | 64,000 | 1.61 | 284,057,682 | 4,707,082 | 1.030 | 2015-02-06 |
| 484 | 2015-02-03 | 4,505,983 | 88,000 | 1.59 | 284,057,682 | 4,641,162 | 1.030 | 2015-01-30 |
| 485 | 2015-01-29 | 4,417,983 | 64,000 | 1.56 | 284,057,682 | 4,771,422 | 1.080 | 2015-01-27 |
| 486 | 2015-01-26 | 4,353,983 | 40,000 | 1.53 | 284,057,682 | 4,484,602 | 1.030 | 2015-01-22 |
| 487 | 2015-01-23 | 4,313,983 | -8,000 | 1.52 | 284,057,682 | 4,486,542 | 1.040 | 2015-01-21 |
| 488 | 2015-01-22 | 4,321,983 | 160,000 | 1.52 | 284,057,682 | 4,624,522 | 1.070 | 2015-01-20 |
| 489 | 2015-01-21 | 4,161,983 | 32,000 | 1.47 | 284,057,682 | 4,370,082 | 1.050 | 2015-01-19 |
| 490 | 2015-01-20 | 4,129,983 | 96,000 | 1.45 | 284,057,682 | 4,501,681 | 1.090 | 2015-01-16 |
| 491 | 2015-01-16 | 4,033,983 | 16,000 | 1.42 | 284,057,682 | 4,276,022 | 1.060 | 2015-01-14 |
| 492 | 2015-01-15 | 4,017,983 | 96,000 | 1.41 | 284,057,682 | 4,419,781 | 1.100 | 2015-01-13 |
| 493 | 2015-01-14 | 3,921,983 | 56,000 | 1.38 | 284,057,682 | 4,314,181 | 1.100 | 2015-01-12 |
| 494 | 2015-01-13 | 3,865,983 | 48,000 | 1.36 | 284,057,682 | 4,368,561 | 1.130 | 2015-01-09 |
| 495 | 2015-01-02 | 3,817,983 | 16,000 | 1.34 | 284,057,682 | 3,970,702 | 1.040 | 2014-12-29 |
| 496 | 2014-12-16 | 3,801,983 | 56,000 | 1.34 | 284,057,682 | 3,459,805 | 0.910 | 2014-12-12 |
| 497 | 2014-12-12 | 3,745,983 | 40,000 | 1.32 | 284,057,682 | 3,371,385 | 0.900 | 2014-12-10 |
| 498 | 2014-12-02 | 3,705,983 | 32,000 | 1.30 | 284,057,682 | 4,002,462 | 1.080 | 2014-11-28 |
| 499 | 2014-11-19 | 3,673,983 | -40,000 | 1.29 | 284,057,682 | 3,857,682 | 1.050 | 2014-11-17 |
| 500 | 2014-11-18 | 3,713,983 | -16,000 | 1.31 | 284,057,682 | 3,973,962 | 1.070 | 2014-11-14 |
| 501 | 2014-11-17 | 3,729,983 | -8,000 | 1.31 | 284,057,682 | 4,028,382 | 1.080 | 2014-11-13 |
| 502 | 2014-10-31 | 3,737,983 | 24,000 | 1.32 | 284,057,682 | 4,597,719 | 1.230 | 2014-10-29 |
| 503 | 2014-10-08 | 3,713,983 | -8,000 | 1.31 | 284,057,682 | 4,679,619 | 1.260 | 2014-10-06 |
| 504 | 2014-10-06 | 3,721,983 | 16,000 | 1.31 | 284,057,682 | 4,652,479 | 1.250 | 2014-09-30 |
| 505 | 2014-09-29 | 3,705,983 | -16,000 | 1.30 | 284,057,682 | 4,706,598 | 1.270 | 2014-09-25 |
| 506 | 2014-09-23 | 3,721,983 | -48,000 | 1.31 | 284,057,682 | 4,764,138 | 1.280 | 2014-09-19 |
| 507 | 2014-09-02 | 3,769,983 | 80,000 | 1.33 | 284,057,682 | 4,863,278 | 1.290 | 2014-08-29 |
| 508 | 2014-08-20 | 3,689,983 | -8,000 | 1.30 | 284,057,682 | 5,202,876 | 1.410 | 2014-08-18 |
| 509 | 2014-08-19 | 3,697,983 | 8,000 | 1.30 | 284,057,682 | 4,918,317 | 1.330 | 2014-08-15 |
| 510 | 2014-08-15 | 3,689,983 | 136,000 | 1.30 | 284,057,682 | 5,129,076 | 1.390 | 2014-08-13 |
| 511 | 2014-08-14 | 3,553,983 | 8,000 | 1.25 | 284,057,682 | 5,437,594 | 1.530 | 2014-08-12 |
| 512 | 2014-08-13 | 3,545,983 | -16,000 | 1.25 | 284,057,682 | 5,496,274 | 1.550 | 2014-08-11 |
| 513 | 2014-08-07 | 3,561,983 | 32,000 | 1.25 | 284,057,682 | 5,200,495 | 1.460 | 2014-08-05 |
| 514 | 2014-08-05 | 3,529,983 | -48,000 | 1.24 | 284,057,682 | 4,730,177 | 1.340 | 2014-08-01 |
| 515 | 2014-08-04 | 3,577,983 | 16,000 | 1.26 | 284,057,682 | 4,901,837 | 1.370 | 2014-07-31 |
| 516 | 2014-08-01 | 3,561,983 | 32,000 | 1.25 | 284,057,682 | 4,737,437 | 1.330 | 2014-07-30 |
| 517 | 2014-07-31 | 3,529,983 | 32,000 | 1.24 | 284,057,682 | 4,977,276 | 1.410 | 2014-07-29 |
| 518 | 2014-07-30 | 3,497,983 | 392,000 | 1.23 | 284,057,682 | 4,897,176 | 1.400 | 2014-07-28 |
| 519 | 2014-07-29 | 3,105,983 | 152,000 | 1.09 | 284,057,682 | 4,348,376 | 1.400 | 2014-07-25 |
| 520 | 2014-07-28 | 2,953,983 | -8,000 | 1.04 | 284,057,682 | 4,194,656 | 1.420 | 2014-07-24 |
| 521 | 2014-07-25 | 2,961,983 | 8,000 | 1.04 | 284,057,682 | 4,206,016 | 1.420 | 2014-07-23 |
| 522 | 2014-07-24 | 2,953,983 | 48,000 | 1.04 | 284,057,682 | 4,194,656 | 1.420 | 2014-07-22 |
| 523 | 2014-07-23 | 2,905,983 | 320,000 | 1.02 | 284,057,682 | 4,010,257 | 1.380 | 2014-07-21 |
| 524 | 2014-07-15 | 2,585,983 | -112,000 | 0.91 | 284,057,682 | 3,878,975 | 1.500 | 2014-07-11 |
| 525 | 2014-07-14 | 2,697,983 | 24,000 | 0.95 | 284,057,682 | 3,912,075 | 1.450 | 2014-07-10 |
| 526 | 2014-07-11 | 2,673,983 | -40,000 | 0.94 | 284,057,682 | 3,502,918 | 1.310 | 2014-07-09 |
| 527 | 2014-07-08 | 2,713,983 | 8,000 | 0.96 | 284,057,682 | 3,473,898 | 1.280 | 2014-07-04 |
| 528 | 2014-07-07 | 2,705,983 | 48,000 | 0.95 | 284,057,682 | 3,463,658 | 1.280 | 2014-07-03 |
| 529 | 2014-07-04 | 2,657,983 | -80,000 | 0.94 | 284,057,682 | 3,455,378 | 1.300 | 2014-07-02 |
| 530 | 2014-07-03 | 2,737,983 | 56,000 | 0.96 | 284,057,682 | 3,285,580 | 1.200 | 2014-06-30 |
| 531 | 2014-07-02 | 2,681,983 | -40,000 | 0.94 | 284,057,682 | 3,245,199 | 1.210 | 2014-06-27 |
| 532 | 2014-06-24 | 2,721,983 | -8,000 | 0.96 | 284,057,682 | 3,239,160 | 1.190 | 2014-06-20 |
| 533 | 2014-06-19 | 2,729,983 | 8,000 | 0.96 | 284,057,682 | 3,248,680 | 1.190 | 2014-06-17 |
| 534 | 2014-06-16 | 2,721,983 | 8,000 | 0.96 | 284,057,682 | 3,348,039 | 1.230 | 2014-06-12 |
| 535 | 2014-06-13 | 2,713,983 | -16,000 | 0.96 | 284,057,682 | 3,392,479 | 1.250 | 2014-06-11 |
| 536 | 2014-06-11 | 2,729,983 | -200,000 | 0.96 | 284,057,682 | 3,467,078 | 1.270 | 2014-06-09 |
| 537 | 2014-06-05 | 2,929,983 | 496,000 | 1.03 | 284,057,682 | 3,838,278 | 1.310 | 2014-06-03 |
| 538 | 2014-06-04 | 2,433,983 | 56,000 | 0.86 | 284,057,682 | 3,115,498 | 1.280 | 2014-05-30 |
| 539 | 2014-05-30 | 2,377,983 | -16,000 | 0.84 | 284,057,682 | 3,186,497 | 1.340 | 2014-05-28 |
| 540 | 2014-05-29 | 2,393,983 | 16,000 | 0.84 | 284,057,682 | 2,992,479 | 1.250 | 2014-05-27 |
| 541 | 2014-05-27 | 2,377,983 | -32,000 | 0.84 | 284,057,682 | 3,234,057 | 1.360 | 2014-05-23 |
| 542 | 2014-05-26 | 2,409,983 | 8,000 | 0.85 | 284,057,682 | 2,867,880 | 1.190 | 2014-05-22 |
| 543 | 2014-05-15 | 2,401,983 | -8,000 | 0.85 | 284,057,682 | 2,522,082 | 1.050 | 2014-05-13 |
| 544 | 2014-05-13 | 2,409,983 | -8,000 | 0.85 | 284,057,682 | 2,217,184 | 0.920 | 2014-05-09 |
| 545 | 2014-05-07 | 2,417,983 | 32,000 | 0.85 | 284,057,682 | 2,659,781 | 1.100 | 2014-05-02 |
| 546 | 2014-04-25 | 2,385,983 | 24,000 | 0.84 | 284,057,682 | 3,030,198 | 1.270 | 2014-04-23 |
| 547 | 2014-04-15 | 2,361,983 | 16,000 | 0.83 | 284,057,682 | 2,952,479 | 1.250 | 2014-04-11 |
| 548 | 2014-04-11 | 2,345,983 | -8,000 | 0.83 | 284,057,682 | 3,143,617 | 1.340 | 2014-04-09 |
| 549 | 2014-04-10 | 2,353,983 | 8,000 | 0.83 | 284,057,682 | 2,989,558 | 1.270 | 2014-04-08 |
| 550 | 2014-04-04 | 2,345,983 | 24,000 | 0.83 | 284,057,682 | 3,237,457 | 1.380 | 2014-04-02 |
| 551 | 2014-03-31 | 2,321,983 | 56,000 | 0.82 | 284,057,682 | 2,693,500 | 1.160 | 2014-03-27 |
| 552 | 2014-03-28 | 2,265,983 | -8,000 | 0.80 | 284,057,682 | 2,991,098 | 1.320 | 2014-03-26 |
| 553 | 2014-03-26 | 2,273,983 | 8,000 | 0.80 | 284,057,682 | 3,388,235 | 1.490 | 2014-03-24 |
| 554 | 2014-03-20 | 2,265,983 | -8,000 | 0.80 | 284,057,682 | 3,829,511 | 1.690 | 2014-03-18 |
| 555 | 2014-03-17 | 2,273,983 | 8,000 | 0.80 | 284,057,682 | 4,093,169 | 1.800 | 2014-03-13 |
| 556 | 2014-03-12 | 2,265,983 | 8,000 | 0.80 | 284,057,682 | 4,463,987 | 1.970 | 2014-03-10 |
| 557 | 2014-03-11 | 2,257,983 | -8,000 | 0.79 | 284,057,682 | 4,403,067 | 1.950 | 2014-03-07 |
| 558 | 2014-03-05 | 2,265,983 | -8,000 | 0.80 | 284,057,682 | 4,010,790 | 1.770 | 2014-03-03 |
| 559 | 2014-03-04 | 2,273,983 | 8,000 | 0.80 | 284,057,682 | 3,843,031 | 1.690 | 2014-02-28 |
| 560 | 2014-02-28 | 2,265,983 | 8,000 | 0.80 | 284,057,682 | 4,078,769 | 1.800 | 2014-02-26 |
| 561 | 2014-02-24 | 2,257,983 | 16,000 | 0.79 | 284,057,682 | 4,403,067 | 1.950 | 2014-02-20 |
| 562 | 2014-02-17 | 2,241,983 | 8,000 | 0.79 | 284,057,682 | 4,237,348 | 1.890 | 2014-02-13 |
| 563 | 2014-02-14 | 2,233,983 | -8,000 | 0.79 | 284,057,682 | 4,602,005 | 2.060 | 2014-02-12 |
| 564 | 2014-02-13 | 2,241,983 | 16,000 | 0.79 | 284,057,682 | 4,730,584 | 2.110 | 2014-02-11 |
| 565 | 2014-02-12 | 2,225,983 | -100,000 | 0.78 | 284,057,682 | 4,852,643 | 2.180 | 2014-02-10 |
| 566 | 2014-02-11 | 2,325,983 | -56,000 | 0.82 | 284,057,682 | 5,047,383 | 2.170 | 2014-02-07 |
| 567 | 2014-02-10 | 2,381,983 | -8,000 | 0.84 | 284,057,682 | 4,597,227 | 1.930 | 2014-02-06 |
| 568 | 2014-02-07 | 2,389,983 | 16,000 | 0.84 | 284,057,682 | 4,851,665 | 2.030 | 2014-02-05 |
| 569 | 2014-02-06 | 2,373,983 | -64,000 | 0.84 | 284,057,682 | 4,534,308 | 1.910 | 2014-02-04 |
| 570 | 2014-01-29 | 2,437,983 | -32,000 | 0.86 | 284,057,682 | 3,242,517 | 1.330 | 2014-01-27 |
| 571 | 2014-01-27 | 2,469,983 | -488,000 | 0.87 | 284,057,682 | 3,779,074 | 1.530 | 2014-01-23 |
| 572 | 2014-01-22 | 2,957,983 | 64,000 | 1.04 | 284,057,682 | 4,377,815 | 1.480 | 2014-01-20 |
| 573 | 2014-01-17 | 2,893,983 | 272,000 | 1.02 | 284,057,682 | 4,312,035 | 1.490 | 2014-01-15 |
| 574 | 2014-01-15 | 2,621,983 | -8,000 | 0.92 | 284,057,682 | 3,723,216 | 1.420 | 2014-01-13 |
| 575 | 2014-01-14 | 2,629,983 | -80,000 | 0.93 | 284,057,682 | 2,998,181 | 1.140 | 2014-01-10 |
| 576 | 2014-01-03 | 2,709,983 | 48,000 | 0.95 | 284,057,682 | 2,086,687 | 0.770 | 2013-12-30 |
| 577 | 2013-12-30 | 2,661,983 | 24,000 | 0.94 | 284,057,682 | 1,890,008 | 0.710 | 2013-12-23 |
| 578 | 2013-12-18 | 2,637,983 | -8,000 | 0.93 | 284,057,682 | 2,031,247 | 0.770 | 2013-12-16 |
| 579 | 2013-12-13 | 2,645,983 | -32,000 | 0.93 | 284,057,682 | 1,746,349 | 0.660 | 2013-12-11 |
| 580 | 2013-12-12 | 2,677,983 | 8,000 | 0.94 | 284,057,682 | 1,740,689 | 0.650 | 2013-12-10 |
| 581 | 2013-09-09 | 2,669,983 | 96,000 | 0.94 | 284,057,682 | 1,842,288 | 0.690 | 2013-09-05 |
| 582 | 2013-04-03 | 2,573,983 | -24,000 | 0.91 | 284,057,682 | 1,801,788 | 0.700 | 2013-03-28 |
| 583 | 2013-01-09 | 2,597,983 | 80,000 | 0.91 | 284,057,682 | 1,298,992 | 0.500 | 2013-01-07 |
| 584 | 2012-12-04 | 2,517,983 | 16,000 | 0.89 | 284,057,682 | 1,258,992 | 0.500 | 2012-11-30 |
| 585 | 2012-10-18 | 2,501,983 | 600,517 | 0.88 | 284,057,682 | 1,250,992 | 0.500 | 2012-10-16 |
| 586 | 2012-09-06 | 1,901,466 | 184,000 | 0.67 | 283,161,165 | 855,660 | 0.450 | 2012-09-04 |
| 587 | 2012-09-04 | 1,717,466 | 48,000 | 0.61 | 283,161,165 | 764,272 | 0.445 | 2012-08-31 |
| 588 | 2012-08-28 | 1,669,466 | 32,000 | 0.59 | 283,161,165 | 684,481 | 0.410 | 2012-08-24 |
| 589 | 2012-08-23 | 1,637,466 | 40,000 | 0.58 | 283,161,165 | 671,361 | 0.410 | 2012-08-21 |
| 590 | 2012-08-20 | 1,597,466 | 8,000 | 0.56 | 283,161,165 | 662,948 | 0.415 | 2012-08-16 |
| 591 | 2012-08-15 | 1,589,466 | 40,000 | 0.56 | 283,161,165 | 739,102 | 0.465 | 2012-08-13 |
| 592 | 2012-08-14 | 1,549,466 | 16,000 | 0.55 | 283,161,165 | 743,744 | 0.480 | 2012-08-10 |
| 593 | 2012-08-02 | 1,533,466 | -64,000 | 0.54 | 283,161,165 | 575,050 | 0.375 | 2012-07-31 |
| 594 | 2012-05-14 | 1,597,466 | 176,000 | 0.56 | 283,161,165 | 591,062 | 0.370 | 2012-05-10 |
| 595 | 2011-09-21 | 1,421,466 | -248,000 | 0.50 | 283,161,165 | 440,654 | 0.310 | 2011-09-19 |
| 596 | 2011-09-20 | 1,669,466 | -256,000 | 0.59 | 283,161,165 | 525,882 | 0.315 | 2011-09-16 |
| 597 | 2011-06-03 | 1,925,466 | -6,224,000 | 0.68 | 283,161,165 | 664,286 | 0.345 | 2011-06-01 |
| 598 | 2011-04-04 | 8,149,466 | -136,000 | 2.88 | 283,161,165 | 3,137,544 | 0.385 | 2011-03-31 |
| 599 | 2011-04-01 | 8,285,466 | -248,000 | 2.93 | 283,161,165 | 3,065,622 | 0.370 | 2011-03-30 |
| 600 | 2011-01-21 | 8,533,466 | -400,000 | 3.01 | 283,161,165 | 3,328,052 | 0.390 | 2011-01-19 |
| 601 | 2010-11-19 | 8,933,466 | 400,000 | 3.15 | 283,161,165 | 3,305,382 | 0.370 | 2010-11-17 |
| 602 | 2010-11-18 | 8,533,466 | 904,000 | 3.01 | 283,161,165 | 3,200,050 | 0.375 | 2010-11-16 |
| 603 | 2010-11-05 | 7,629,466 | 104,000 | 2.69 | 283,161,165 | 3,089,934 | 0.405 | 2010-11-03 |
| 604 | 2010-10-05 | 7,525,466 | -125,000 | 2.66 | 283,161,165 | 3,348,832 | 0.445 | 2010-09-30 |
| 605 | 2010-10-04 | 7,650,466 | 125,000 | 2.70 | 283,161,165 | 3,404,457 | 0.445 | 2010-09-29 |
| 606 | 2010-08-19 | 7,525,466 | 136,000 | 2.66 | 283,161,165 | 3,010,186 | 0.400 | 2010-08-17 |
| 607 | 2010-06-10 | 7,389,466 | -50,000 | 2.61 | 282,600,255 | 3,509,996 | 0.475 | 2010-06-08 |
| 608 | 2010-05-31 | 7,439,466 | -16,000 | 2.63 | 282,600,255 | 3,422,154 | 0.460 | 2010-05-27 |
| 609 | 2010-04-14 | 7,455,466 | 8,000 | 2.64 | 282,600,255 | 4,995,162 | 0.670 | 2010-04-12 |
| 610 | 2010-04-12 | 7,447,466 | 8,000 | 2.64 | 282,600,255 | 4,021,632 | 0.540 | 2010-04-08 |
| 611 | 2010-03-26 | 7,439,466 | 32,000 | 2.63 | 282,600,255 | 3,533,746 | 0.475 | 2010-03-24 |
| 612 | 2010-03-24 | 7,407,466 | -40,000 | 2.62 | 282,600,255 | 3,629,658 | 0.490 | 2010-03-22 |
| 613 | 2010-03-22 | 7,447,466 | 40,000 | 2.64 | 282,600,255 | 3,202,410 | 0.430 | 2010-03-18 |
| 614 | 2010-03-08 | 7,407,466 | -64,000 | 2.62 | 282,600,255 | 2,814,837 | 0.380 | 2010-03-04 |
| 615 | 2010-01-06 | 7,471,466 | -840,000 | 2.64 | 282,600,255 | 2,540,298 | 0.340 | 2010-01-04 |
| 616 | 2009-12-14 | 8,311,466 | -160,000 | 2.95 | 281,800,255 | 2,784,341 | 0.335 | 2009-12-10 |
| 617 | 2009-11-10 | 8,471,466 | -240,000 | 3.01 | 281,800,255 | 3,388,586 | 0.400 | 2009-11-06 |
| 618 | 2009-08-11 | 8,711,466 | -256,000 | 3.09 | 281,800,255 | 2,395,653 | 0.275 | 2009-08-07 |
| 619 | 2009-07-10 | 8,967,466 | -100,000 | 3.18 | 281,800,255 | 2,869,589 | 0.320 | 2009-07-08 |
| 620 | 2009-07-02 | 9,067,466 | -100,000 | 3.22 | 281,800,255 | 2,765,577 | 0.305 | 2009-06-29 |
| 621 | 2009-05-04 | 9,167,466 | -96,000 | 3.25 | 281,800,255 | 2,310,201 | 0.252 | 2009-04-29 |
| 622 | 2009-04-24 | 9,263,466 | -88,000 | 3.29 | 281,800,255 | 2,315,867 | 0.250 | 2009-04-22 |
| 623 | 2008-08-12 | 9,351,466 | -88,000 | 3.32 | 281,800,255 | 3,319,770 | 0.355 | 2008-08-08 |
| 624 | 2008-07-04 | 9,439,466 | -216,000 | 3.35 | 281,800,255 | 3,445,405 | 0.365 | 2008-07-02 |
| 625 | 2008-01-23 | 9,655,466 | 9,160,000 | 3.43 | 281,800,255 | 2,606,976 | 0.270 | 2008-01-21 |
| 626 | 2007-10-29 | 495,466 | -64,000 | 0.18 | 281,800,255 | 173,413 | 0.350 | 2007-10-25 |
| 627 | 2007-09-20 | 559,466 | -16,000 | 0.20 | 281,800,255 | 201,408 | 0.360 | 2007-09-18 |
| 628 | 2007-09-04 | 575,466 | 16,000 | 0.20 | 281,800,255 | 172,640 | 0.300 | 2007-08-31 |
| 629 | 2007-08-29 | 559,466 | -56,000 | 0.20 | 281,800,255 | 179,029 | 0.320 | 2007-08-27 |
| 630 | 2007-08-27 | 615,466 | 64,000 | 0.22 | 281,800,255 | 160,021 | 0.260 | 2007-08-23 |
| 631 | 2007-07-06 | 551,466 | -40,000 | 0.20 | 281,800,255 | 162,682 | 0.295 | 2007-07-04 |
Webb-site Database - Powered By Linux Group