Leadway Technology Investment Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08210 | 2003-11-10 | 2015-09-25 | 2015-09-29 | |
| HK Main | 02086 | 2015-09-29 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.415 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.420 | 2026-01-30 | |||||
| 3 | 2025-11-11 | 10,871,000 | 1,000 | 3.40 | 319,564,892 | 6,087,760 | 0.560 | 2025-11-07 |
| 4 | 2025-10-31 | 10,870,000 | 1,000 | 3.40 | 319,564,892 | 6,956,800 | 0.640 | 2025-10-28 |
| 5 | 2025-10-28 | 10,869,000 | -165,000 | 3.40 | 319,564,892 | 5,977,950 | 0.550 | 2025-10-24 |
| 6 | 2025-10-27 | 11,034,000 | 1,000 | 3.45 | 319,564,892 | 6,289,380 | 0.570 | 2025-10-23 |
| 7 | 2025-10-24 | 11,033,000 | 1,000 | 3.45 | 319,564,892 | 6,509,470 | 0.590 | 2025-10-22 |
| 8 | 2025-10-21 | 11,032,000 | -101,000 | 3.45 | 319,564,892 | 6,508,880 | 0.590 | 2025-10-17 |
| 9 | 2025-10-20 | 11,133,000 | -15,000 | 3.48 | 319,564,892 | 6,902,460 | 0.620 | 2025-10-16 |
| 10 | 2025-10-15 | 11,148,000 | 4,000 | 3.49 | 319,564,892 | 7,357,680 | 0.660 | 2025-10-13 |
| 11 | 2025-10-09 | 11,144,000 | 1,000 | 3.49 | 319,564,892 | 7,466,480 | 0.670 | 2025-10-06 |
| 12 | 2025-09-30 | 11,143,000 | 3,000 | 3.49 | 319,564,892 | 6,351,510 | 0.570 | 2025-09-26 |
| 13 | 2025-09-25 | 11,140,000 | 1,000 | 3.49 | 319,564,892 | 5,792,800 | 0.520 | 2025-09-23 |
| 14 | 2025-09-24 | 11,139,000 | 5,000 | 3.49 | 319,564,892 | 6,015,060 | 0.540 | 2025-09-22 |
| 15 | 2025-09-23 | 11,134,000 | 92,000 | 3.48 | 319,564,892 | 6,346,380 | 0.570 | 2025-09-19 |
| 16 | 2025-09-22 | 11,042,000 | 2,000 | 3.46 | 319,564,892 | 6,293,940 | 0.570 | 2025-09-18 |
| 17 | 2025-09-18 | 11,040,000 | -100,000 | 3.45 | 319,564,892 | 6,403,200 | 0.580 | 2025-09-16 |
| 18 | 2025-09-17 | 11,140,000 | 63,000 | 3.49 | 319,564,892 | 6,349,800 | 0.570 | 2025-09-15 |
| 19 | 2025-09-16 | 11,077,000 | 56,000 | 3.47 | 319,564,892 | 5,981,580 | 0.540 | 2025-09-12 |
| 20 | 2025-09-12 | 11,021,000 | 62,000 | 3.45 | 319,564,892 | 6,171,760 | 0.560 | 2025-09-10 |
| 21 | 2025-09-10 | 10,959,000 | 152,000 | 3.43 | 319,564,892 | 6,684,990 | 0.610 | 2025-09-08 |
| 22 | 2025-09-09 | 10,807,000 | 150,000 | 3.38 | 319,564,892 | 6,376,130 | 0.590 | 2025-09-05 |
| 23 | 2025-09-08 | 10,657,000 | 121,000 | 3.33 | 319,564,892 | 6,074,490 | 0.570 | 2025-09-04 |
| 24 | 2025-09-04 | 10,536,000 | 36,000 | 3.30 | 319,564,892 | 6,005,520 | 0.570 | 2025-09-02 |
| 25 | 2025-09-03 | 10,500,000 | 201,000 | 3.29 | 319,564,892 | 6,090,000 | 0.580 | 2025-09-01 |
| 26 | 2025-09-02 | 10,299,000 | 201,000 | 3.22 | 319,564,892 | 6,282,390 | 0.610 | 2025-08-29 |
| 27 | 2025-09-01 | 10,098,000 | 28,000 | 3.16 | 319,564,892 | 6,159,780 | 0.610 | 2025-08-28 |
| 28 | 2025-08-29 | 10,070,000 | 101,000 | 3.15 | 319,564,892 | 5,941,300 | 0.590 | 2025-08-27 |
| 29 | 2025-08-25 | 9,969,000 | 58,000 | 3.12 | 319,564,892 | 5,881,710 | 0.590 | 2025-08-21 |
| 30 | 2025-08-22 | 9,911,000 | 105,000 | 3.10 | 319,564,892 | 5,946,600 | 0.600 | 2025-08-20 |
| 31 | 2025-08-21 | 9,806,000 | 1,000 | 3.07 | 319,564,892 | 5,785,540 | 0.590 | 2025-08-19 |
| 32 | 2025-08-20 | 9,805,000 | 1,000 | 3.07 | 319,564,892 | 5,784,950 | 0.590 | 2025-08-18 |
| 33 | 2025-08-19 | 9,804,000 | 100,000 | 3.07 | 319,564,892 | 5,294,160 | 0.540 | 2025-08-15 |
| 34 | 2025-08-15 | 9,704,000 | 61,000 | 3.04 | 319,564,892 | 5,434,240 | 0.560 | 2025-08-13 |
| 35 | 2025-08-14 | 9,643,000 | 51,000 | 3.02 | 319,564,892 | 5,496,510 | 0.570 | 2025-08-12 |
| 36 | 2025-08-08 | 9,592,000 | 37,000 | 3.00 | 319,564,892 | 5,755,200 | 0.600 | 2025-08-06 |
| 37 | 2025-08-07 | 9,555,000 | 36,000 | 2.99 | 319,564,892 | 5,733,000 | 0.600 | 2025-08-05 |
| 38 | 2025-08-06 | 9,519,000 | 73,000 | 2.98 | 319,564,892 | 5,616,210 | 0.590 | 2025-08-04 |
| 39 | 2025-08-05 | 9,446,000 | 124,000 | 2.96 | 319,564,892 | 5,950,980 | 0.630 | 2025-08-01 |
| 40 | 2025-08-04 | 9,322,000 | 51,000 | 2.92 | 319,564,892 | 5,499,980 | 0.590 | 2025-07-31 |
| 41 | 2025-08-01 | 9,271,000 | 110,000 | 2.90 | 319,564,892 | 5,748,020 | 0.620 | 2025-07-30 |
| 42 | 2025-07-30 | 9,161,000 | 128,000 | 2.87 | 319,564,892 | 5,771,430 | 0.630 | 2025-07-28 |
| 43 | 2025-07-29 | 9,033,000 | 138,000 | 2.83 | 319,564,892 | 5,148,810 | 0.570 | 2025-07-25 |
| 44 | 2025-07-28 | 8,895,000 | 1,000 | 2.78 | 319,564,892 | 5,248,050 | 0.590 | 2025-07-24 |
| 45 | 2025-07-24 | 8,894,000 | 250,000 | 2.78 | 319,564,892 | 5,247,460 | 0.590 | 2025-07-22 |
| 46 | 2025-07-23 | 8,644,000 | 330,000 | 2.70 | 319,564,892 | 4,927,080 | 0.570 | 2025-07-21 |
| 47 | 2025-07-22 | 8,314,000 | 231,000 | 2.60 | 319,564,892 | 4,822,120 | 0.580 | 2025-07-18 |
| 48 | 2025-07-21 | 8,083,000 | 281,000 | 2.53 | 319,564,892 | 4,445,650 | 0.550 | 2025-07-17 |
| 49 | 2025-07-18 | 7,802,000 | 471,000 | 2.44 | 319,564,892 | 4,057,040 | 0.520 | 2025-07-16 |
| 50 | 2025-07-17 | 7,331,000 | 288,000 | 2.29 | 319,564,892 | 3,885,430 | 0.530 | 2025-07-15 |
| 51 | 2025-07-16 | 7,043,000 | 580,000 | 2.20 | 319,564,892 | 3,873,650 | 0.550 | 2025-07-14 |
| 52 | 2025-07-15 | 6,463,000 | 527,000 | 2.02 | 319,564,892 | 3,748,540 | 0.580 | 2025-07-11 |
| 53 | 2025-07-10 | 5,936,000 | 372,000 | 1.86 | 319,564,892 | 3,264,800 | 0.550 | 2025-07-08 |
| 54 | 2025-07-09 | 5,564,000 | 276,000 | 1.74 | 319,564,892 | 3,171,480 | 0.570 | 2025-07-07 |
| 55 | 2025-07-02 | 5,288,000 | 5,000 | 1.65 | 319,564,892 | 3,278,560 | 0.620 | 2025-06-27 |
| 56 | 2025-06-12 | 5,283,000 | 1,000 | 1.65 | 319,564,892 | 2,615,085 | 0.495 | 2025-06-10 |
| 57 | 2025-06-03 | 5,282,000 | 9,000 | 1.65 | 319,564,892 | 3,327,660 | 0.630 | 2025-05-30 |
| 58 | 2025-06-02 | 5,273,000 | 13,000 | 1.65 | 319,564,892 | 3,216,530 | 0.610 | 2025-05-29 |
| 59 | 2025-05-29 | 5,260,000 | 20,000 | 1.65 | 319,564,892 | 3,156,000 | 0.600 | 2025-05-27 |
| 60 | 2025-05-22 | 5,240,000 | 3,000 | 1.64 | 319,564,892 | 3,144,000 | 0.600 | 2025-05-20 |
| 61 | 2025-05-21 | 5,237,000 | 3,000 | 1.64 | 319,564,892 | 3,037,460 | 0.580 | 2025-05-19 |
| 62 | 2025-05-19 | 5,234,000 | 1,000 | 1.64 | 319,564,892 | 3,035,720 | 0.580 | 2025-05-15 |
| 63 | 2025-05-13 | 5,233,000 | 1,000 | 1.64 | 319,564,892 | 2,878,150 | 0.550 | 2025-05-09 |
| 64 | 2025-05-12 | 5,232,000 | 1,000 | 1.64 | 319,564,892 | 2,720,640 | 0.520 | 2025-05-08 |
| 65 | 2025-05-06 | 5,231,000 | 1,000 | 1.64 | 319,564,892 | 2,720,120 | 0.520 | 2025-04-30 |
| 66 | 2025-05-02 | 5,230,000 | 16,000 | 1.64 | 319,564,892 | 2,615,000 | 0.500 | 2025-04-29 |
| 67 | 2025-04-29 | 5,214,000 | 2,000 | 1.63 | 319,564,892 | 2,346,300 | 0.450 | 2025-04-25 |
| 68 | 2025-03-11 | 5,212,000 | -20,000 | 1.63 | 319,564,892 | 1,824,200 | 0.350 | 2025-03-07 |
| 69 | 2024-10-17 | 5,232,000 | 235,000 | 1.64 | 319,564,892 | 2,563,680 | 0.490 | 2024-10-15 |
| 70 | 2024-10-10 | 4,997,000 | 71,000 | 1.56 | 319,564,892 | 2,473,515 | 0.495 | 2024-10-08 |
| 71 | 2024-10-08 | 4,926,000 | 100,000 | 1.54 | 319,564,892 | 2,463,000 | 0.500 | 2024-10-04 |
| 72 | 2024-10-04 | 4,826,000 | 117,000 | 1.51 | 319,564,892 | 2,147,570 | 0.445 | 2024-10-02 |
| 73 | 2024-09-12 | 4,709,000 | 1,000 | 1.47 | 319,564,892 | 2,095,505 | 0.445 | 2024-09-10 |
| 74 | 2024-08-05 | 4,708,000 | 1,000 | 1.47 | 319,564,892 | 2,824,800 | 0.600 | 2024-08-01 |
| 75 | 2024-06-26 | 4,707,000 | 7,000 | 1.47 | 319,564,892 | 2,824,200 | 0.600 | 2024-06-24 |
| 76 | 2024-06-14 | 4,700,000 | 1,000 | 1.47 | 319,564,892 | 3,290,000 | 0.700 | 2024-06-12 |
| 77 | 2024-06-11 | 4,699,000 | 2,000 | 1.47 | 319,564,892 | 3,477,260 | 0.740 | 2024-06-06 |
| 78 | 2024-06-07 | 4,697,000 | 59,000 | 1.47 | 319,564,892 | 3,522,750 | 0.750 | 2024-06-05 |
| 79 | 2024-05-10 | 4,638,000 | 1,000 | 1.45 | 319,564,892 | 3,617,640 | 0.780 | 2024-05-08 |
| 80 | 2024-05-09 | 4,637,000 | -22,000 | 1.45 | 319,564,892 | 3,385,010 | 0.730 | 2024-05-07 |
| 81 | 2024-04-08 | 4,659,000 | 1,000 | 1.46 | 319,564,892 | 3,727,200 | 0.800 | 2024-04-03 |
| 82 | 2024-04-05 | 4,658,000 | 3,000 | 1.46 | 319,564,892 | 3,633,240 | 0.780 | 2024-04-02 |
| 83 | 2024-04-03 | 4,655,000 | 3,000 | 1.46 | 319,564,892 | 3,770,550 | 0.810 | 2024-03-28 |
| 84 | 2024-04-02 | 4,652,000 | 2,000 | 1.46 | 319,564,892 | 3,628,560 | 0.780 | 2024-03-27 |
| 85 | 2024-03-28 | 4,650,000 | 5,000 | 1.46 | 319,564,892 | 3,487,500 | 0.750 | 2024-03-26 |
| 86 | 2024-03-27 | 4,645,000 | 2,000 | 1.45 | 319,564,892 | 2,972,800 | 0.640 | 2024-03-25 |
| 87 | 2024-03-26 | 4,643,000 | 1,000 | 1.45 | 319,564,892 | 3,017,950 | 0.650 | 2024-03-22 |
| 88 | 2024-03-25 | 4,642,000 | 1,000 | 1.45 | 319,564,892 | 2,970,880 | 0.640 | 2024-03-21 |
| 89 | 2024-03-22 | 4,641,000 | 1,000 | 1.45 | 319,564,892 | 3,527,160 | 0.760 | 2024-03-20 |
| 90 | 2024-03-15 | 4,640,000 | 1,000 | 1.45 | 319,564,892 | 3,526,400 | 0.760 | 2024-03-13 |
| 91 | 2024-03-12 | 4,639,000 | 1,000 | 1.45 | 319,564,892 | 3,618,420 | 0.780 | 2024-03-08 |
| 92 | 2024-03-11 | 4,638,000 | 2,000 | 1.45 | 319,564,892 | 3,385,740 | 0.730 | 2024-03-07 |
| 93 | 2024-03-04 | 4,636,000 | 10,000 | 1.45 | 319,564,892 | 3,198,840 | 0.690 | 2024-02-29 |
| 94 | 2024-02-29 | 4,626,000 | -9,000 | 1.45 | 319,564,892 | 3,469,500 | 0.750 | 2024-02-27 |
| 95 | 2024-02-28 | 4,635,000 | 1,000 | 1.45 | 319,564,892 | 3,337,200 | 0.720 | 2024-02-26 |
| 96 | 2024-02-27 | 4,634,000 | 1,000 | 1.45 | 319,564,892 | 3,382,820 | 0.730 | 2024-02-23 |
| 97 | 2024-02-26 | 4,633,000 | 74,000 | 1.45 | 319,564,892 | 3,474,750 | 0.750 | 2024-02-22 |
| 98 | 2024-01-26 | 4,559,000 | -1,000 | 1.43 | 319,564,892 | 2,780,990 | 0.610 | 2024-01-24 |
| 99 | 2023-11-09 | 4,560,000 | 2,000 | 1.43 | 319,564,892 | 3,921,600 | 0.860 | 2023-11-07 |
| 100 | 2023-11-02 | 4,558,000 | 4,000 | 1.43 | 319,564,892 | 3,965,460 | 0.870 | 2023-10-31 |
| 101 | 2023-10-30 | 4,554,000 | 5,000 | 1.43 | 319,564,892 | 4,053,060 | 0.890 | 2023-10-26 |
| 102 | 2023-10-27 | 4,549,000 | 5,000 | 1.42 | 319,564,892 | 4,048,610 | 0.890 | 2023-10-25 |
| 103 | 2023-10-26 | 4,544,000 | 20,000 | 1.42 | 319,564,892 | 3,953,280 | 0.870 | 2023-10-24 |
| 104 | 2023-10-20 | 4,524,000 | 10,000 | 1.42 | 319,564,892 | 4,071,600 | 0.900 | 2023-10-18 |
| 105 | 2023-10-18 | 4,514,000 | 30,000 | 1.41 | 319,564,892 | 4,152,880 | 0.920 | 2023-10-16 |
| 106 | 2023-10-17 | 4,484,000 | 7,000 | 1.40 | 319,564,892 | 3,811,400 | 0.850 | 2023-10-13 |
| 107 | 2023-10-16 | 4,477,000 | 20,000 | 1.40 | 319,564,892 | 3,805,450 | 0.850 | 2023-10-12 |
| 108 | 2023-10-10 | 4,457,000 | 1,000 | 1.39 | 319,564,892 | 3,788,450 | 0.850 | 2023-10-06 |
| 109 | 2023-10-09 | 4,456,000 | 2,000 | 1.39 | 319,564,892 | 3,787,600 | 0.850 | 2023-10-05 |
| 110 | 2023-08-22 | 4,454,000 | 32,000 | 1.39 | 319,564,892 | 2,716,940 | 0.610 | 2023-08-18 |
| 111 | 2023-08-18 | 4,422,000 | 1,000 | 1.38 | 319,564,892 | 2,653,200 | 0.600 | 2023-08-16 |
| 112 | 2023-08-07 | 4,421,000 | 1,000 | 1.38 | 319,564,892 | 2,917,860 | 0.660 | 2023-08-03 |
| 113 | 2023-07-05 | 4,420,000 | 1,000 | 1.38 | 319,564,892 | 3,668,600 | 0.830 | 2023-07-03 |
| 114 | 2023-07-03 | 4,419,000 | 1,000 | 1.38 | 319,564,892 | 3,270,060 | 0.740 | 2023-06-29 |
| 115 | 2023-06-30 | 4,418,000 | 1,000 | 1.38 | 319,564,892 | 3,887,840 | 0.880 | 2023-06-28 |
| 116 | 2023-06-26 | 4,417,000 | -1,000 | 1.38 | 319,564,892 | 3,356,920 | 0.760 | 2023-06-21 |
| 117 | 2023-06-23 | 4,418,000 | 1,000 | 1.38 | 319,564,892 | 3,976,200 | 0.900 | 2023-06-20 |
| 118 | 2023-06-21 | 4,417,000 | 2,000 | 1.38 | 319,564,892 | 3,268,580 | 0.740 | 2023-06-19 |
| 119 | 2023-06-20 | 4,415,000 | 1,000 | 1.38 | 319,564,892 | 3,443,700 | 0.780 | 2023-06-16 |
| 120 | 2023-06-13 | 4,414,000 | 1,000 | 1.38 | 319,564,892 | 3,751,900 | 0.850 | 2023-06-09 |
| 121 | 2023-06-12 | 4,413,000 | 1,000 | 1.38 | 319,564,892 | 3,706,920 | 0.840 | 2023-06-08 |
| 122 | 2023-06-02 | 4,412,000 | 1,000 | 1.38 | 319,564,892 | 3,529,600 | 0.800 | 2023-05-31 |
| 123 | 2023-05-24 | 4,411,000 | 3,000 | 1.38 | 319,564,892 | 3,749,350 | 0.850 | 2023-05-22 |
| 124 | 2023-04-11 | 4,408,000 | 50,000 | 1.38 | 319,564,892 | 4,011,280 | 0.910 | 2023-04-04 |
| 125 | 2023-04-06 | 4,358,000 | 51,000 | 1.36 | 319,564,892 | 4,096,520 | 0.940 | 2023-04-03 |
| 126 | 2023-04-04 | 4,307,000 | 120,000 | 1.35 | 319,564,892 | 4,048,580 | 0.940 | 2023-03-31 |
| 127 | 2023-03-30 | 4,187,000 | 6,000 | 1.31 | 319,564,892 | 4,145,130 | 0.990 | 2023-03-28 |
| 128 | 2023-03-14 | 4,181,000 | 2,000 | 1.31 | 319,564,892 | 4,557,290 | 1.090 | 2023-03-10 |
| 129 | 2023-03-13 | 4,179,000 | 1,000 | 1.31 | 319,564,892 | 4,053,630 | 0.970 | 2023-03-09 |
| 130 | 2023-03-10 | 4,178,000 | 28,000 | 1.31 | 319,564,892 | 3,885,540 | 0.930 | 2023-03-08 |
| 131 | 2023-02-21 | 4,150,000 | -28,000 | 1.30 | 319,564,892 | 4,399,000 | 1.060 | 2023-02-17 |
| 132 | 2023-02-06 | 4,178,000 | 5,000 | 1.31 | 319,564,892 | 5,097,160 | 1.220 | 2023-02-02 |
| 133 | 2023-02-02 | 4,173,000 | 10,000 | 1.31 | 319,564,892 | 4,882,410 | 1.170 | 2023-01-31 |
| 134 | 2023-02-01 | 4,163,000 | 1,000 | 1.30 | 319,564,892 | 4,704,190 | 1.130 | 2023-01-30 |
| 135 | 2023-01-19 | 4,162,000 | 2,000 | 1.30 | 319,564,892 | 4,911,160 | 1.180 | 2023-01-17 |
| 136 | 2023-01-18 | 4,160,000 | -30,000 | 1.30 | 319,564,892 | 4,825,600 | 1.160 | 2023-01-16 |
| 137 | 2023-01-13 | 4,190,000 | 1,000 | 1.31 | 319,564,892 | 5,237,500 | 1.250 | 2023-01-11 |
| 138 | 2023-01-11 | 4,189,000 | 21,000 | 1.31 | 319,564,892 | 4,859,240 | 1.160 | 2023-01-09 |
| 139 | 2023-01-09 | 4,168,000 | -130,000 | 1.30 | 319,564,892 | 5,210,000 | 1.250 | 2023-01-05 |
| 140 | 2023-01-06 | 4,298,000 | -75,000 | 1.34 | 319,564,892 | 5,243,560 | 1.220 | 2023-01-04 |
| 141 | 2023-01-05 | 4,373,000 | 2,000 | 1.37 | 319,564,892 | 5,203,870 | 1.190 | 2023-01-03 |
| 142 | 2022-12-30 | 4,371,000 | 1,000 | 1.37 | 319,564,892 | 5,507,460 | 1.260 | 2022-12-28 |
| 143 | 2022-12-05 | 4,370,000 | 1,000 | 1.37 | 319,564,892 | 5,418,800 | 1.240 | 2022-12-01 |
| 144 | 2022-12-01 | 4,369,000 | 1,000 | 1.37 | 319,564,892 | 4,893,280 | 1.120 | 2022-11-29 |
| 145 | 2022-11-29 | 4,368,000 | 1,000 | 1.37 | 319,564,892 | 5,372,640 | 1.230 | 2022-11-25 |
| 146 | 2022-11-28 | 4,367,000 | 1,000 | 1.37 | 319,564,892 | 5,284,070 | 1.210 | 2022-11-24 |
| 147 | 2022-11-25 | 4,366,000 | 2,000 | 1.37 | 319,564,892 | 5,457,500 | 1.250 | 2022-11-23 |
| 148 | 2022-11-24 | 4,364,000 | 1,000 | 1.37 | 319,564,892 | 5,193,160 | 1.190 | 2022-11-22 |
| 149 | 2022-11-22 | 4,363,000 | 22,000 | 1.37 | 319,564,892 | 5,802,790 | 1.330 | 2022-11-18 |
| 150 | 2022-11-21 | 4,341,000 | 60,000 | 1.36 | 319,564,892 | 5,643,300 | 1.300 | 2022-11-17 |
| 151 | 2022-11-18 | 4,281,000 | 38,000 | 1.34 | 319,564,892 | 5,351,250 | 1.250 | 2022-11-16 |
| 152 | 2022-11-17 | 4,243,000 | 85,000 | 1.33 | 319,564,892 | 5,303,750 | 1.250 | 2022-11-15 |
| 153 | 2022-11-09 | 4,158,000 | 6,000 | 1.30 | 319,564,892 | 4,989,600 | 1.200 | 2022-11-07 |
| 154 | 2022-11-08 | 4,152,000 | 22,000 | 1.30 | 319,564,892 | 5,190,000 | 1.250 | 2022-11-04 |
| 155 | 2022-11-07 | 4,130,000 | -22,000 | 1.29 | 319,564,892 | 5,121,200 | 1.240 | 2022-11-03 |
| 156 | 2022-11-04 | 4,152,000 | 6,000 | 1.30 | 319,564,892 | 5,231,520 | 1.260 | 2022-11-02 |
| 157 | 2022-11-03 | 4,146,000 | 150,000 | 1.30 | 319,564,892 | 5,182,500 | 1.250 | 2022-11-01 |
| 158 | 2022-11-02 | 3,996,000 | -100,000 | 1.25 | 319,564,892 | 4,755,240 | 1.190 | 2022-10-31 |
| 159 | 2022-10-27 | 4,096,000 | 51,000 | 1.28 | 319,564,892 | 5,283,840 | 1.290 | 2022-10-25 |
| 160 | 2022-10-26 | 4,045,000 | 6,000 | 1.27 | 319,564,892 | 5,258,500 | 1.300 | 2022-10-24 |
| 161 | 2022-10-25 | 4,039,000 | 32,000 | 1.26 | 319,564,892 | 5,977,720 | 1.480 | 2022-10-21 |
| 162 | 2022-10-24 | 4,007,000 | 15,000 | 1.25 | 319,564,892 | 5,970,430 | 1.490 | 2022-10-20 |
| 163 | 2022-10-21 | 3,992,000 | 59,000 | 1.25 | 319,564,892 | 5,908,160 | 1.480 | 2022-10-19 |
| 164 | 2022-10-20 | 3,933,000 | 55,000 | 1.23 | 319,564,892 | 5,938,830 | 1.510 | 2022-10-18 |
| 165 | 2022-10-19 | 3,878,000 | 45,000 | 1.21 | 319,564,892 | 5,817,000 | 1.500 | 2022-10-17 |
| 166 | 2022-10-18 | 3,833,000 | 100,000 | 1.20 | 319,564,892 | 5,864,490 | 1.530 | 2022-10-14 |
| 167 | 2022-10-17 | 3,733,000 | 136,000 | 1.17 | 319,564,892 | 5,599,500 | 1.500 | 2022-10-13 |
| 168 | 2022-10-14 | 3,597,000 | 93,000 | 1.13 | 319,564,892 | 5,611,320 | 1.560 | 2022-10-12 |
| 169 | 2022-10-13 | 3,504,000 | -28,000 | 1.10 | 319,564,892 | 5,431,200 | 1.550 | 2022-10-11 |
| 170 | 2022-10-12 | 3,532,000 | -210,000 | 1.11 | 319,564,892 | 5,509,920 | 1.560 | 2022-10-10 |
| 171 | 2022-10-11 | 3,742,000 | 46,000 | 1.17 | 319,564,892 | 5,800,100 | 1.550 | 2022-10-07 |
| 172 | 2022-10-10 | 3,696,000 | 263,000 | 1.16 | 319,564,892 | 5,728,800 | 1.550 | 2022-10-06 |
| 173 | 2022-10-07 | 3,433,000 | -333,000 | 1.07 | 319,564,892 | 5,355,480 | 1.560 | 2022-10-05 |
| 174 | 2022-10-05 | 3,766,000 | 96,000 | 1.18 | 319,564,892 | 5,987,940 | 1.590 | 2022-09-30 |
| 175 | 2022-10-03 | 3,670,000 | 167,000 | 1.15 | 319,564,892 | 5,761,900 | 1.570 | 2022-09-29 |
| 176 | 2022-09-30 | 3,503,000 | 366,000 | 1.10 | 319,564,892 | 5,674,860 | 1.620 | 2022-09-28 |
| 177 | 2022-09-29 | 3,137,000 | -73,000 | 0.98 | 319,564,892 | 5,050,570 | 1.610 | 2022-09-27 |
| 178 | 2022-09-28 | 3,210,000 | 323,000 | 1.00 | 319,564,892 | 5,200,200 | 1.620 | 2022-09-26 |
| 179 | 2022-09-27 | 2,887,000 | -151,000 | 0.90 | 319,564,892 | 4,619,200 | 1.600 | 2022-09-23 |
| 180 | 2022-09-26 | 3,038,000 | -338,000 | 0.95 | 319,564,892 | 4,860,800 | 1.600 | 2022-09-22 |
| 181 | 2022-09-23 | 3,376,000 | 395,000 | 1.06 | 319,564,892 | 5,739,200 | 1.700 | 2022-09-21 |
| 182 | 2022-09-22 | 2,981,000 | 39,000 | 0.93 | 319,564,892 | 4,769,600 | 1.600 | 2022-09-20 |
| 183 | 2022-09-21 | 2,942,000 | -396,000 | 0.92 | 319,564,892 | 4,707,200 | 1.600 | 2022-09-19 |
| 184 | 2022-09-20 | 3,338,000 | -45,000 | 1.04 | 319,564,892 | 5,674,600 | 1.700 | 2022-09-16 |
| 185 | 2022-09-19 | 3,383,000 | 139,000 | 1.06 | 319,564,892 | 6,258,550 | 1.850 | 2022-09-15 |
| 186 | 2022-09-16 | 3,244,000 | -340,000 | 1.02 | 319,564,892 | 5,222,840 | 1.610 | 2022-09-14 |
| 187 | 2022-09-15 | 3,584,000 | 462,000 | 1.12 | 319,564,892 | 5,734,400 | 1.600 | 2022-09-13 |
| 188 | 2022-09-14 | 3,122,000 | -139,000 | 0.98 | 319,564,892 | 4,651,780 | 1.490 | 2022-09-09 |
| 189 | 2022-09-13 | 3,261,000 | 74,000 | 1.02 | 319,564,892 | 4,891,500 | 1.500 | 2022-09-08 |
| 190 | 2022-09-09 | 3,187,000 | 3,000 | 1.00 | 319,564,892 | 4,748,630 | 1.490 | 2022-09-07 |
| 191 | 2022-09-08 | 3,184,000 | 2,000 | 1.00 | 319,564,892 | 4,680,480 | 1.470 | 2022-09-06 |
| 192 | 2022-09-07 | 3,182,000 | 164,000 | 1.00 | 319,564,892 | 4,677,540 | 1.470 | 2022-09-05 |
| 193 | 2022-09-06 | 3,018,000 | -55,000 | 0.94 | 319,564,892 | 4,345,920 | 1.440 | 2022-09-02 |
| 194 | 2022-09-05 | 3,073,000 | -146,000 | 0.96 | 319,564,892 | 4,670,960 | 1.520 | 2022-09-01 |
| 195 | 2022-09-02 | 3,219,000 | 298,000 | 1.01 | 319,564,892 | 5,053,830 | 1.570 | 2022-08-31 |
| 196 | 2022-09-01 | 2,921,000 | -168,000 | 0.91 | 319,564,892 | 4,732,020 | 1.620 | 2022-08-30 |
| 197 | 2022-08-31 | 3,089,000 | 283,000 | 0.97 | 319,564,892 | 5,004,180 | 1.620 | 2022-08-29 |
| 198 | 2022-08-30 | 2,806,000 | -28,000 | 0.88 | 319,564,892 | 4,461,540 | 1.590 | 2022-08-26 |
| 199 | 2022-08-29 | 2,834,000 | -69,000 | 0.89 | 319,564,892 | 4,562,740 | 1.610 | 2022-08-25 |
| 200 | 2022-08-26 | 2,903,000 | 325,000 | 0.91 | 319,564,892 | 4,760,920 | 1.640 | 2022-08-24 |
| 201 | 2022-08-25 | 2,578,000 | -333,000 | 0.81 | 319,564,892 | 4,073,240 | 1.580 | 2022-08-23 |
| 202 | 2022-08-24 | 2,911,000 | 404,000 | 0.91 | 319,564,892 | 4,861,370 | 1.670 | 2022-08-22 |
| 203 | 2022-08-23 | 2,507,000 | -171,000 | 0.78 | 319,564,892 | 3,835,710 | 1.530 | 2022-08-19 |
| 204 | 2022-08-22 | 2,678,000 | -292,000 | 0.84 | 319,564,892 | 4,043,780 | 1.510 | 2022-08-18 |
| 205 | 2022-08-19 | 2,970,000 | -81,000 | 0.93 | 319,564,892 | 4,752,000 | 1.600 | 2022-08-17 |
| 206 | 2022-08-18 | 3,051,000 | 227,000 | 0.95 | 319,564,892 | 4,698,540 | 1.540 | 2022-08-16 |
| 207 | 2022-08-17 | 2,824,000 | 220,000 | 0.88 | 319,564,892 | 4,066,560 | 1.440 | 2022-08-15 |
| 208 | 2022-08-16 | 2,604,000 | 71,000 | 0.81 | 319,564,892 | 3,723,720 | 1.430 | 2022-08-12 |
| 209 | 2022-08-15 | 2,533,000 | 113,000 | 0.79 | 319,564,892 | 3,520,870 | 1.390 | 2022-08-11 |
| 210 | 2022-08-12 | 2,420,000 | -531,000 | 0.76 | 319,564,892 | 3,073,400 | 1.270 | 2022-08-10 |
| 211 | 2022-08-11 | 2,951,000 | 293,000 | 0.92 | 319,564,892 | 4,308,460 | 1.460 | 2022-08-09 |
| 212 | 2022-08-10 | 2,658,000 | 138,000 | 0.83 | 319,564,892 | 3,721,200 | 1.400 | 2022-08-08 |
| 213 | 2022-08-09 | 2,520,000 | -128,000 | 0.79 | 319,564,892 | 3,402,000 | 1.350 | 2022-08-05 |
| 214 | 2022-08-08 | 2,648,000 | 45,000 | 0.83 | 319,564,892 | 3,627,760 | 1.370 | 2022-08-04 |
| 215 | 2022-08-05 | 2,603,000 | 135,000 | 0.81 | 319,564,892 | 3,592,140 | 1.380 | 2022-08-03 |
| 216 | 2022-08-04 | 2,468,000 | 144,000 | 0.77 | 319,564,892 | 3,307,120 | 1.340 | 2022-08-02 |
| 217 | 2022-08-03 | 2,324,000 | 53,000 | 0.73 | 319,564,892 | 3,230,360 | 1.390 | 2022-08-01 |
| 218 | 2022-08-02 | 2,271,000 | 225,000 | 0.71 | 319,564,892 | 3,088,560 | 1.360 | 2022-07-29 |
| 219 | 2022-08-01 | 2,046,000 | 411,000 | 0.64 | 319,564,892 | 2,721,180 | 1.330 | 2022-07-28 |
| 220 | 2022-07-29 | 1,635,000 | 209,000 | 0.51 | 319,564,892 | 2,076,450 | 1.270 | 2022-07-27 |
| 221 | 2022-07-28 | 1,426,000 | -5,000 | 0.45 | 319,564,892 | 1,796,760 | 1.260 | 2022-07-26 |
| 222 | 2022-07-27 | 1,431,000 | 148,000 | 0.45 | 319,564,892 | 1,831,680 | 1.280 | 2022-07-25 |
| 223 | 2022-07-25 | 1,283,000 | 100,000 | 0.40 | 319,564,892 | 1,590,920 | 1.240 | 2022-07-21 |
| 224 | 2022-07-21 | 1,183,000 | 34,000 | 0.37 | 319,564,892 | 1,419,600 | 1.200 | 2022-07-19 |
| 225 | 2022-07-20 | 1,149,000 | 62,000 | 0.36 | 319,564,892 | 1,390,290 | 1.210 | 2022-07-18 |
| 226 | 2022-07-12 | 1,087,000 | -50,000 | 0.34 | 319,564,892 | 1,489,190 | 1.370 | 2022-07-08 |
| 227 | 2022-07-08 | 1,137,000 | 11,000 | 0.36 | 319,564,892 | 1,398,510 | 1.230 | 2022-07-06 |
| 228 | 2022-07-06 | 1,126,000 | -43,000 | 0.35 | 319,564,892 | 1,520,100 | 1.350 | 2022-07-04 |
| 229 | 2022-07-05 | 1,169,000 | 34,000 | 0.37 | 319,564,892 | 1,589,840 | 1.360 | 2022-06-30 |
| 230 | 2022-06-28 | 1,135,000 | -50,000 | 0.36 | 319,564,892 | 1,532,250 | 1.350 | 2022-06-24 |
| 231 | 2022-06-13 | 1,185,000 | 83,000 | 0.37 | 319,564,892 | 1,410,150 | 1.190 | 2022-06-09 |
| 232 | 2022-06-10 | 1,102,000 | 38,000 | 0.34 | 319,564,892 | 1,256,280 | 1.140 | 2022-06-08 |
| 233 | 2022-06-09 | 1,064,000 | -1,000 | 0.33 | 319,564,892 | 1,425,760 | 1.340 | 2022-06-07 |
| 234 | 2022-06-07 | 1,065,000 | 8,000 | 0.33 | 319,564,892 | 1,256,700 | 1.180 | 2022-06-02 |
| 235 | 2022-05-27 | 1,057,000 | 11,000 | 0.33 | 319,564,892 | 1,183,840 | 1.120 | 2022-05-25 |
| 236 | 2022-05-19 | 1,046,000 | -2,000 | 0.33 | 319,564,892 | 1,150,600 | 1.100 | 2022-05-17 |
| 237 | 2022-05-16 | 1,048,000 | 4,000 | 0.33 | 319,564,892 | 1,110,880 | 1.060 | 2022-05-12 |
| 238 | 2022-05-11 | 1,044,000 | 22,000 | 0.33 | 319,564,892 | 1,085,760 | 1.040 | 2022-05-06 |
| 239 | 2022-05-04 | 1,022,000 | 46,000 | 0.32 | 319,564,892 | 1,165,080 | 1.140 | 2022-04-29 |
| 240 | 2022-04-07 | 976,000 | -54,000 | 0.31 | 319,564,892 | 839,360 | 0.860 | 2022-04-04 |
| 241 | 2022-03-25 | 1,030,000 | 6,000 | 0.32 | 319,564,892 | 731,300 | 0.710 | 2022-03-23 |
| 242 | 2022-03-18 | 1,024,000 | 5,000 | 0.32 | 319,564,892 | 768,000 | 0.750 | 2022-03-16 |
| 243 | 2022-03-17 | 1,019,000 | 13,000 | 0.32 | 319,564,892 | 703,110 | 0.690 | 2022-03-15 |
| 244 | 2022-03-15 | 1,006,000 | 23,000 | 0.31 | 319,564,892 | 834,980 | 0.830 | 2022-03-11 |
| 245 | 2022-03-14 | 983,000 | 17,000 | 0.31 | 319,564,892 | 825,720 | 0.840 | 2022-03-10 |
| 246 | 2022-03-10 | 966,000 | 10,000 | 0.30 | 319,564,892 | 782,460 | 0.810 | 2022-03-08 |
| 247 | 2022-03-07 | 956,000 | 2,000 | 0.30 | 319,564,892 | 831,720 | 0.870 | 2022-03-03 |
| 248 | 2022-03-03 | 954,000 | 40,000 | 0.30 | 319,564,892 | 858,600 | 0.900 | 2022-03-01 |
| 249 | 2022-03-02 | 914,000 | 41,000 | 0.29 | 319,564,892 | 868,300 | 0.950 | 2022-02-28 |
| 250 | 2022-03-01 | 873,000 | 42,000 | 0.27 | 319,564,892 | 750,780 | 0.860 | 2022-02-25 |
| 251 | 2022-02-22 | 831,000 | 73,000 | 0.26 | 319,564,892 | 689,730 | 0.830 | 2022-02-18 |
| 252 | 2022-02-18 | 758,000 | 59,000 | 0.24 | 319,564,892 | 636,720 | 0.840 | 2022-02-16 |
| 253 | 2022-02-17 | 699,000 | 62,000 | 0.22 | 319,564,892 | 587,160 | 0.840 | 2022-02-15 |
| 254 | 2022-02-16 | 637,000 | 29,000 | 0.20 | 319,564,892 | 535,080 | 0.840 | 2022-02-14 |
| 255 | 2022-02-15 | 608,000 | 53,000 | 0.19 | 319,564,892 | 516,800 | 0.850 | 2022-02-11 |
| 256 | 2022-02-14 | 555,000 | 49,000 | 0.17 | 319,564,892 | 466,200 | 0.840 | 2022-02-10 |
| 257 | 2022-02-10 | 506,000 | 176,000 | 0.16 | 319,564,892 | 440,220 | 0.870 | 2022-02-08 |
| 258 | 2022-02-09 | 330,000 | 75,000 | 0.10 | 319,564,892 | 293,700 | 0.890 | 2022-02-07 |
| 259 | 2022-02-07 | 255,000 | 22,000 | 0.08 | 319,564,892 | 226,950 | 0.890 | 2022-01-28 |
| 260 | 2022-02-04 | 233,000 | 10,000 | 0.07 | 319,564,892 | 191,060 | 0.820 | 2022-01-27 |
| 261 | 2022-01-28 | 223,000 | 20,000 | 0.07 | 319,564,892 | 216,310 | 0.970 | 2022-01-26 |
| 262 | 2022-01-27 | 203,000 | 17,000 | 0.06 | 319,564,892 | 192,850 | 0.950 | 2022-01-25 |
| 263 | 2022-01-18 | 186,000 | 20,000 | 0.06 | 319,564,892 | 204,600 | 1.100 | 2022-01-14 |
| 264 | 2022-01-17 | 166,000 | 81,000 | 0.05 | 319,564,892 | 210,820 | 1.270 | 2022-01-13 |
| 265 | 2022-01-04 | 85,000 | 4,000 | 0.03 | 319,564,892 | 83,300 | 0.980 | 2021-12-30 |
| 266 | 2021-12-10 | 81,000 | 1,000 | 0.03 | 319,564,892 | 80,190 | 0.990 | 2021-12-08 |
| 267 | 2021-11-26 | 80,000 | 50,000 | 0.03 | 319,564,892 | 82,400 | 1.030 | 2021-11-24 |
| 268 | 2021-10-05 | 30,000 | -150,000 | 0.01 | 319,564,892 | 23,700 | 0.790 | 2021-09-30 |
| 269 | 2021-09-15 | 180,000 | 70,000 | 0.06 | 319,564,892 | 129,600 | 0.720 | 2021-09-13 |
| 270 | 2021-08-04 | 110,000 | 80,000 | 0.03 | 319,564,892 | 66,000 | 0.600 | 2021-08-02 |
| 271 | 2021-07-12 | 30,000 | -28,000 | 0.01 | 319,564,892 | 17,400 | 0.580 | 2021-07-08 |
| 272 | 2020-02-27 | 58,000 | -12,000 | 0.02 | 319,564,892 | 32,480 | 0.560 | 2020-02-25 |
| 273 | 2020-02-24 | 70,000 | 12,000 | 0.02 | 319,564,892 | 36,400 | 0.520 | 2020-02-20 |
| 274 | 2019-11-20 | 58,000 | 28,000 | 0.02 | 319,564,892 | 38,860 | 0.670 | 2019-11-18 |
| 275 | 2017-06-29 | 30,000 | -8,000 | 0.01 | 319,564,892 | 114,000 | 3.800 | 2017-06-27 |
| 276 | 2017-05-05 | 38,000 | -8,000 | 0.01 | 319,564,892 | 123,880 | 3.260 | 2017-05-02 |
| 277 | 2017-03-20 | 46,000 | -402,162 | 0.01 | 319,564,892 | 121,900 | 2.650 | 2017-03-16 |
| 278 | 2017-03-02 | 448,162 | -32,000 | 0.14 | 319,564,892 | 1,192,111 | 2.660 | 2017-02-28 |
| 279 | 2017-02-02 | 480,162 | -16,000 | 0.15 | 319,564,892 | 1,272,429 | 2.650 | 2017-01-26 |
| 280 | 2017-01-26 | 496,162 | 24,000 | 0.16 | 319,564,892 | 1,319,791 | 2.660 | 2017-01-24 |
| 281 | 2017-01-17 | 472,162 | 24,000 | 0.15 | 319,564,892 | 1,232,343 | 2.610 | 2017-01-13 |
| 282 | 2016-12-30 | 448,162 | -24,000 | 0.14 | 319,564,892 | 1,066,626 | 2.380 | 2016-12-28 |
| 283 | 2016-12-28 | 472,162 | -24,000 | 0.15 | 319,564,892 | 1,152,075 | 2.440 | 2016-12-22 |
| 284 | 2016-12-09 | 496,162 | -64,000 | 0.16 | 319,564,892 | 1,046,902 | 2.110 | 2016-12-07 |
| 285 | 2016-12-08 | 560,162 | 16,000 | 0.18 | 319,564,892 | 1,249,161 | 2.230 | 2016-12-06 |
| 286 | 2016-12-07 | 544,162 | -16,000 | 0.17 | 319,564,892 | 1,142,740 | 2.100 | 2016-12-05 |
| 287 | 2016-11-14 | 560,162 | 96,162 | 0.18 | 319,564,892 | 795,430 | 1.420 | 2016-11-10 |
| 288 | 2016-10-03 | 464,000 | 16,000 | 0.16 | 284,057,682 | 682,080 | 1.470 | 2016-09-29 |
| 289 | 2016-09-27 | 448,000 | -24,000 | 0.16 | 284,057,682 | 689,920 | 1.540 | 2016-09-23 |
| 290 | 2016-09-12 | 472,000 | 24,000 | 0.17 | 284,057,682 | 774,080 | 1.640 | 2016-09-08 |
| 291 | 2016-01-28 | 448,000 | -56,000 | 0.16 | 284,057,682 | 689,920 | 1.540 | 2016-01-26 |
| 292 | 2016-01-18 | 504,000 | -8,000 | 0.18 | 284,057,682 | 962,640 | 1.910 | 2016-01-14 |
| 293 | 2016-01-15 | 512,000 | 8,000 | 0.18 | 284,057,682 | 972,800 | 1.900 | 2016-01-13 |
| 294 | 2016-01-14 | 504,000 | -104,000 | 0.18 | 284,057,682 | 907,200 | 1.800 | 2016-01-12 |
| 295 | 2016-01-12 | 608,000 | -48,000 | 0.21 | 284,057,682 | 1,307,200 | 2.150 | 2016-01-08 |
| 296 | 2016-01-11 | 656,000 | -40,000 | 0.23 | 284,057,682 | 1,233,280 | 1.880 | 2016-01-07 |
| 297 | 2016-01-08 | 696,000 | -16,000 | 0.25 | 284,057,682 | 1,412,880 | 2.030 | 2016-01-06 |
| 298 | 2016-01-07 | 712,000 | 24,000 | 0.25 | 284,057,682 | 1,452,480 | 2.040 | 2016-01-05 |
| 299 | 2016-01-05 | 688,000 | -24,000 | 0.24 | 284,057,682 | 1,114,560 | 1.620 | 2015-12-30 |
| 300 | 2015-12-28 | 712,000 | -160,000 | 0.25 | 284,057,682 | 1,124,960 | 1.580 | 2015-12-22 |
| 301 | 2015-12-18 | 872,000 | 24,000 | 0.31 | 284,057,682 | 1,447,520 | 1.660 | 2015-12-16 |
| 302 | 2015-12-10 | 848,000 | 160,000 | 0.30 | 284,057,682 | 1,407,680 | 1.660 | 2015-12-08 |
| 303 | 2015-11-30 | 688,000 | 16,000 | 0.24 | 284,057,682 | 970,080 | 1.410 | 2015-11-26 |
| 304 | 2015-11-25 | 672,000 | 104,000 | 0.24 | 284,057,682 | 705,600 | 1.050 | 2015-11-23 |
| 305 | 2015-11-13 | 568,000 | 16,000 | 0.20 | 284,057,682 | 590,720 | 1.040 | 2015-11-11 |
| 306 | 2015-11-11 | 552,000 | 16,000 | 0.19 | 284,057,682 | 557,520 | 1.010 | 2015-11-09 |
| 307 | 2015-11-06 | 536,000 | 8,000 | 0.19 | 284,057,682 | 552,080 | 1.030 | 2015-11-04 |
| 308 | 2015-10-20 | 528,000 | 80,000 | 0.19 | 284,057,682 | 559,680 | 1.060 | 2015-10-16 |
| 309 | 2015-07-08 | 448,000 | -96,000 | 0.16 | 284,057,682 | 456,960 | 1.020 | 2015-07-06 |
| 310 | 2015-07-06 | 544,000 | 24,000 | 0.19 | 284,057,682 | 701,760 | 1.290 | 2015-07-02 |
| 311 | 2015-06-29 | 520,000 | 24,000 | 0.18 | 284,057,682 | 686,400 | 1.320 | 2015-06-25 |
| 312 | 2015-05-28 | 496,000 | -80,000 | 0.17 | 284,057,682 | 798,560 | 1.610 | 2015-05-26 |
| 313 | 2015-05-27 | 576,000 | -120,000 | 0.20 | 284,057,682 | 823,680 | 1.430 | 2015-05-22 |
| 314 | 2015-05-26 | 696,000 | -200,000 | 0.25 | 284,057,682 | 974,400 | 1.400 | 2015-05-21 |
| 315 | 2015-05-21 | 896,000 | -8,000 | 0.32 | 284,057,682 | 1,191,680 | 1.330 | 2015-05-19 |
| 316 | 2015-05-20 | 904,000 | -504,000 | 0.32 | 284,057,682 | 1,175,200 | 1.300 | 2015-05-18 |
| 317 | 2015-05-18 | 1,408,000 | 32,000 | 0.50 | 284,057,682 | 1,802,240 | 1.280 | 2015-05-14 |
| 318 | 2015-05-07 | 1,376,000 | -184,000 | 0.48 | 284,057,682 | 1,885,120 | 1.370 | 2015-05-05 |
| 319 | 2015-04-29 | 1,560,000 | -88,000 | 0.55 | 284,057,682 | 2,137,200 | 1.370 | 2015-04-27 |
| 320 | 2015-04-28 | 1,648,000 | -128,000 | 0.58 | 284,057,682 | 2,274,240 | 1.380 | 2015-04-24 |
| 321 | 2015-04-27 | 1,776,000 | 72,000 | 0.63 | 284,057,682 | 2,450,880 | 1.380 | 2015-04-23 |
| 322 | 2015-04-24 | 1,704,000 | -96,000 | 0.60 | 284,057,682 | 2,334,480 | 1.370 | 2015-04-22 |
| 323 | 2015-04-23 | 1,800,000 | -120,000 | 0.63 | 284,057,682 | 2,448,000 | 1.360 | 2015-04-21 |
| 324 | 2015-04-21 | 1,920,000 | 288,000 | 0.68 | 284,057,682 | 2,553,600 | 1.330 | 2015-04-17 |
| 325 | 2015-04-14 | 1,632,000 | 40,000 | 0.57 | 284,057,682 | 2,513,280 | 1.540 | 2015-04-10 |
| 326 | 2015-04-13 | 1,592,000 | 40,000 | 0.56 | 284,057,682 | 2,356,160 | 1.480 | 2015-04-09 |
| 327 | 2015-04-10 | 1,552,000 | -576,000 | 0.55 | 284,057,682 | 2,405,600 | 1.550 | 2015-04-08 |
| 328 | 2015-04-09 | 2,128,000 | -112,000 | 0.75 | 284,057,682 | 3,404,800 | 1.600 | 2015-04-02 |
| 329 | 2015-04-08 | 2,240,000 | -24,000 | 0.79 | 284,057,682 | 3,315,200 | 1.480 | 2015-04-01 |
| 330 | 2015-03-31 | 2,264,000 | 24,000 | 0.80 | 284,057,682 | 3,079,040 | 1.360 | 2015-03-27 |
| 331 | 2015-03-26 | 2,240,000 | -208,000 | 0.79 | 284,057,682 | 3,270,400 | 1.460 | 2015-03-24 |
| 332 | 2015-03-24 | 2,448,000 | 40,000 | 0.86 | 284,057,682 | 2,937,600 | 1.200 | 2015-03-20 |
| 333 | 2015-03-19 | 2,408,000 | 160,000 | 0.85 | 284,057,682 | 2,817,360 | 1.170 | 2015-03-17 |
| 334 | 2015-03-18 | 2,248,000 | 16,000 | 0.79 | 284,057,682 | 2,720,080 | 1.210 | 2015-03-16 |
| 335 | 2015-03-12 | 2,232,000 | -448,000 | 0.79 | 284,057,682 | 2,990,880 | 1.340 | 2015-03-10 |
| 336 | 2015-02-23 | 2,680,000 | -8,000 | 0.94 | 284,057,682 | 2,733,600 | 1.020 | 2015-02-16 |
| 337 | 2015-02-04 | 2,688,000 | -184,000 | 0.95 | 284,057,682 | 2,688,000 | 1.000 | 2015-02-02 |
| 338 | 2015-02-03 | 2,872,000 | -96,000 | 1.01 | 284,057,682 | 2,958,160 | 1.030 | 2015-01-30 |
| 339 | 2015-01-22 | 2,968,000 | -872,000 | 1.04 | 284,057,682 | 3,175,760 | 1.070 | 2015-01-20 |
| 340 | 2015-01-05 | 3,840,000 | 312,000 | 1.35 | 284,057,682 | 4,492,800 | 1.170 | 2014-12-30 |
| 341 | 2015-01-02 | 3,528,000 | 168,000 | 1.24 | 284,057,682 | 3,669,120 | 1.040 | 2014-12-29 |
| 342 | 2014-12-23 | 3,360,000 | -48,000 | 1.18 | 284,057,682 | 3,057,600 | 0.910 | 2014-12-19 |
| 343 | 2014-12-11 | 3,408,000 | 96,000 | 1.20 | 284,057,682 | 2,999,040 | 0.880 | 2014-12-09 |
| 344 | 2014-12-10 | 3,312,000 | 8,000 | 1.17 | 284,057,682 | 3,113,280 | 0.940 | 2014-12-08 |
| 345 | 2014-12-05 | 3,304,000 | 104,000 | 1.16 | 284,057,682 | 3,304,000 | 1.000 | 2014-12-03 |
| 346 | 2014-12-04 | 3,200,000 | 48,000 | 1.13 | 284,057,682 | 3,328,000 | 1.040 | 2014-12-02 |
| 347 | 2014-11-26 | 3,152,000 | 248,000 | 1.11 | 284,057,682 | 3,278,080 | 1.040 | 2014-11-24 |
| 348 | 2014-11-25 | 2,904,000 | 72,000 | 1.02 | 284,057,682 | 3,020,160 | 1.040 | 2014-11-21 |
| 349 | 2014-11-20 | 2,832,000 | 48,000 | 1.00 | 284,057,682 | 3,001,920 | 1.060 | 2014-11-18 |
| 350 | 2014-11-19 | 2,784,000 | 232,000 | 0.98 | 284,057,682 | 2,923,200 | 1.050 | 2014-11-17 |
| 351 | 2014-11-18 | 2,552,000 | 24,000 | 0.90 | 284,057,682 | 2,730,640 | 1.070 | 2014-11-14 |
| 352 | 2014-11-17 | 2,528,000 | 336,000 | 0.89 | 284,057,682 | 2,730,240 | 1.080 | 2014-11-13 |
| 353 | 2014-10-16 | 2,192,000 | 16,000 | 0.77 | 284,057,682 | 2,564,640 | 1.170 | 2014-10-14 |
| 354 | 2014-10-14 | 2,176,000 | 144,000 | 0.77 | 284,057,682 | 2,611,200 | 1.200 | 2014-10-10 |
| 355 | 2014-10-10 | 2,032,000 | 56,000 | 0.72 | 284,057,682 | 2,499,360 | 1.230 | 2014-10-08 |
| 356 | 2014-10-09 | 1,976,000 | 64,000 | 0.70 | 284,057,682 | 2,450,240 | 1.240 | 2014-10-07 |
| 357 | 2014-10-08 | 1,912,000 | 72,000 | 0.67 | 284,057,682 | 2,409,120 | 1.260 | 2014-10-06 |
| 358 | 2014-10-07 | 1,840,000 | 24,000 | 0.65 | 284,057,682 | 2,300,000 | 1.250 | 2014-10-03 |
| 359 | 2014-10-03 | 1,816,000 | 88,000 | 0.64 | 284,057,682 | 2,324,480 | 1.280 | 2014-09-29 |
| 360 | 2014-08-26 | 1,728,000 | 136,000 | 0.61 | 284,057,682 | 2,280,960 | 1.320 | 2014-08-22 |
| 361 | 2014-08-25 | 1,592,000 | 8,000 | 0.56 | 284,057,682 | 2,101,440 | 1.320 | 2014-08-21 |
| 362 | 2014-08-19 | 1,584,000 | 352,000 | 0.56 | 284,057,682 | 2,106,720 | 1.330 | 2014-08-15 |
| 363 | 2014-08-15 | 1,232,000 | -24,000 | 0.43 | 284,057,682 | 1,712,480 | 1.390 | 2014-08-13 |
| 364 | 2014-08-13 | 1,256,000 | 656,000 | 0.44 | 284,057,682 | 1,946,800 | 1.550 | 2014-08-11 |
| 365 | 2014-08-12 | 600,000 | 152,000 | 0.21 | 284,057,682 | 840,000 | 1.400 | 2014-08-08 |
| 366 | 2014-08-11 | 448,000 | -16,000 | 0.16 | 284,057,682 | 631,680 | 1.410 | 2014-08-07 |
| 367 | 2014-05-30 | 464,000 | -40,000 | 0.16 | 284,057,682 | 621,760 | 1.340 | 2014-05-28 |
| 368 | 2014-05-27 | 504,000 | 40,000 | 0.18 | 284,057,682 | 685,440 | 1.360 | 2014-05-23 |
| 369 | 2014-05-14 | 464,000 | 24,000 | 0.16 | 284,057,682 | 436,160 | 0.940 | 2014-05-12 |
| 370 | 2014-03-31 | 440,000 | -40,000 | 0.15 | 284,057,682 | 510,400 | 1.160 | 2014-03-27 |
| 371 | 2014-03-28 | 480,000 | -8,000 | 0.17 | 284,057,682 | 633,600 | 1.320 | 2014-03-26 |
| 372 | 2014-03-27 | 488,000 | -24,000 | 0.17 | 284,057,682 | 673,440 | 1.380 | 2014-03-25 |
| 373 | 2014-03-20 | 512,000 | 48,000 | 0.18 | 284,057,682 | 865,280 | 1.690 | 2014-03-18 |
| 374 | 2014-03-19 | 464,000 | -40,000 | 0.16 | 284,057,682 | 802,720 | 1.730 | 2014-03-17 |
| 375 | 2014-03-12 | 504,000 | 24,000 | 0.18 | 284,057,682 | 992,880 | 1.970 | 2014-03-10 |
| 376 | 2014-03-11 | 480,000 | -8,000 | 0.17 | 284,057,682 | 936,000 | 1.950 | 2014-03-07 |
| 377 | 2014-02-25 | 488,000 | -24,000 | 0.17 | 284,057,682 | 917,440 | 1.880 | 2014-02-21 |
| 378 | 2014-02-20 | 512,000 | 8,000 | 0.18 | 284,057,682 | 1,059,840 | 2.070 | 2014-02-18 |
| 379 | 2014-02-07 | 504,000 | -32,000 | 0.18 | 284,057,682 | 1,023,120 | 2.030 | 2014-02-05 |
| 380 | 2014-02-06 | 536,000 | 32,000 | 0.19 | 284,057,682 | 1,023,760 | 1.910 | 2014-02-04 |
| 381 | 2014-01-28 | 504,000 | -56,000 | 0.18 | 284,057,682 | 700,560 | 1.390 | 2014-01-24 |
| 382 | 2014-01-21 | 560,000 | 40,000 | 0.20 | 284,057,682 | 739,200 | 1.320 | 2014-01-17 |
| 383 | 2014-01-20 | 520,000 | -40,000 | 0.18 | 284,057,682 | 743,600 | 1.430 | 2014-01-16 |
| 384 | 2014-01-17 | 560,000 | 16,000 | 0.20 | 284,057,682 | 834,400 | 1.490 | 2014-01-15 |
| 385 | 2014-01-16 | 544,000 | -120,000 | 0.19 | 284,057,682 | 881,280 | 1.620 | 2014-01-14 |
| 386 | 2014-01-14 | 664,000 | 16,000 | 0.23 | 284,057,682 | 756,960 | 1.140 | 2014-01-10 |
| 387 | 2013-12-23 | 648,000 | -504,000 | 0.23 | 284,057,682 | 447,120 | 0.690 | 2013-12-19 |
| 388 | 2013-12-20 | 1,152,000 | 40,000 | 0.41 | 284,057,682 | 852,480 | 0.740 | 2013-12-18 |
| 389 | 2013-12-19 | 1,112,000 | -88,000 | 0.39 | 284,057,682 | 822,880 | 0.740 | 2013-12-17 |
| 390 | 2013-12-18 | 1,200,000 | 592,000 | 0.42 | 284,057,682 | 924,000 | 0.770 | 2013-12-16 |
| 391 | 2013-05-02 | 608,000 | -24,000 | 0.21 | 284,057,682 | 364,800 | 0.600 | 2013-04-29 |
| 392 | 2013-03-22 | 632,000 | 24,000 | 0.22 | 284,057,682 | 404,480 | 0.640 | 2013-03-20 |
| 393 | 2012-12-13 | 608,000 | -144,000 | 0.21 | 284,057,682 | 304,000 | 0.500 | 2012-12-11 |
| 394 | 2012-11-08 | 752,000 | 144,000 | 0.26 | 284,057,682 | 383,520 | 0.510 | 2012-11-06 |
| 395 | 2011-05-23 | 608,000 | 16,000 | 0.21 | 283,161,165 | 218,880 | 0.360 | 2011-05-19 |
| 396 | 2011-04-29 | 592,000 | -104,000 | 0.21 | 283,161,165 | 216,080 | 0.365 | 2011-04-27 |
| 397 | 2011-04-27 | 696,000 | -112,000 | 0.25 | 283,161,165 | 257,520 | 0.370 | 2011-04-21 |
| 398 | 2011-04-11 | 808,000 | -16,000 | 0.29 | 283,161,165 | 303,000 | 0.375 | 2011-04-07 |
| 399 | 2010-11-29 | 824,000 | -256,000 | 0.29 | 283,161,165 | 300,760 | 0.365 | 2010-11-25 |
| 400 | 2010-11-10 | 1,080,000 | -104,000 | 0.38 | 283,161,165 | 405,000 | 0.375 | 2010-11-08 |
| 401 | 2010-10-06 | 1,184,000 | 16,000 | 0.42 | 283,161,165 | 479,520 | 0.405 | 2010-10-04 |
| 402 | 2010-08-11 | 1,168,000 | 136,000 | 0.41 | 283,161,165 | 478,880 | 0.410 | 2010-08-09 |
| 403 | 2010-08-06 | 1,032,000 | 120,000 | 0.36 | 283,161,165 | 510,840 | 0.495 | 2010-08-04 |
| 404 | 2010-07-28 | 912,000 | 136,000 | 0.32 | 282,600,255 | 442,320 | 0.485 | 2010-07-26 |
| 405 | 2010-07-22 | 776,000 | 64,000 | 0.27 | 282,600,255 | 364,720 | 0.470 | 2010-07-20 |
| 406 | 2010-07-21 | 712,000 | 120,000 | 0.25 | 282,600,255 | 323,960 | 0.455 | 2010-07-19 |
| 407 | 2010-07-09 | 592,000 | 48,000 | 0.21 | 282,600,255 | 278,240 | 0.470 | 2010-07-07 |
| 408 | 2010-05-25 | 544,000 | -56,000 | 0.19 | 282,600,255 | 272,000 | 0.500 | 2010-05-20 |
| 409 | 2010-05-17 | 600,000 | 64,000 | 0.21 | 282,600,255 | 342,000 | 0.570 | 2010-05-13 |
| 410 | 2010-05-10 | 536,000 | 72,000 | 0.19 | 282,600,255 | 300,160 | 0.560 | 2010-05-06 |
| 411 | 2010-04-26 | 464,000 | -400,000 | 0.16 | 282,600,255 | 283,040 | 0.610 | 2010-04-22 |
| 412 | 2010-04-23 | 864,000 | -600,000 | 0.31 | 282,600,255 | 509,760 | 0.590 | 2010-04-21 |
| 413 | 2010-04-20 | 1,464,000 | 200,000 | 0.52 | 282,600,255 | 951,600 | 0.650 | 2010-04-16 |
| 414 | 2010-04-16 | 1,264,000 | 200,000 | 0.45 | 282,600,255 | 884,800 | 0.700 | 2010-04-14 |
| 415 | 2010-04-15 | 1,064,000 | 600,000 | 0.38 | 282,600,255 | 691,600 | 0.650 | 2010-04-13 |
| 416 | 2010-03-30 | 464,000 | -88,000 | 0.16 | 282,600,255 | 215,760 | 0.465 | 2010-03-26 |
| 417 | 2010-03-26 | 552,000 | -384,000 | 0.20 | 282,600,255 | 262,200 | 0.475 | 2010-03-24 |
| 418 | 2010-03-24 | 936,000 | -576,000 | 0.33 | 282,600,255 | 458,640 | 0.490 | 2010-03-22 |
| 419 | 2010-03-12 | 1,512,000 | 80,000 | 0.54 | 282,600,255 | 604,800 | 0.400 | 2010-03-10 |
| 420 | 2010-03-03 | 1,432,000 | 80,000 | 0.51 | 282,600,255 | 544,160 | 0.380 | 2010-03-01 |
| 421 | 2010-01-29 | 1,352,000 | 72,000 | 0.48 | 282,600,255 | 554,320 | 0.410 | 2010-01-27 |
| 422 | 2010-01-28 | 1,280,000 | -8,000 | 0.45 | 282,600,255 | 524,800 | 0.410 | 2010-01-26 |
| 423 | 2010-01-20 | 1,288,000 | 8,000 | 0.46 | 282,600,255 | 573,160 | 0.445 | 2010-01-18 |
| 424 | 2010-01-15 | 1,280,000 | 104,000 | 0.45 | 282,600,255 | 486,400 | 0.380 | 2010-01-13 |
| 425 | 2010-01-14 | 1,176,000 | 112,000 | 0.42 | 282,600,255 | 452,760 | 0.385 | 2010-01-12 |
| 426 | 2009-08-21 | 1,064,000 | -56,000 | 0.38 | 281,800,255 | 329,840 | 0.310 | 2009-08-19 |
| 427 | 2008-05-08 | 1,120,000 | -160,000 | 0.40 | 281,800,255 | 397,600 | 0.355 | 2008-05-06 |
| 428 | 2008-01-02 | 1,280,000 | 120,000 | 0.45 | 281,800,255 | 352,000 | 0.275 | 2007-12-27 |
| 429 | 2007-11-16 | 1,160,000 | 232,000 | 0.41 | 281,800,255 | 440,800 | 0.380 | 2007-11-14 |
| 430 | 2007-11-12 | 928,000 | 96,000 | 0.33 | 281,800,255 | 334,080 | 0.360 | 2007-11-08 |
| 431 | 2007-11-06 | 832,000 | 296,000 | 0.30 | 281,800,255 | 291,200 | 0.350 | 2007-11-02 |
| 432 | 2007-08-09 | 536,000 | 288,000 | 0.19 | 281,800,255 | 187,600 | 0.350 | 2007-08-07 |
| 433 | 2007-08-07 | 248,000 | -152,000 | 0.09 | 281,800,255 | 94,240 | 0.380 | 2007-08-03 |
| 434 | 2007-08-06 | 400,000 | 152,000 | 0.14 | 281,800,255 | 136,000 | 0.340 | 2007-08-02 |
| 435 | 2007-08-02 | 248,000 | -152,000 | 0.09 | 281,800,255 | 99,200 | 0.400 | 2007-07-31 |
| 436 | 2007-07-09 | 400,000 | 16,000 | 0.14 | 281,800,255 | 106,000 | 0.265 | 2007-07-05 |
Webb-site Database - Powered By Linux Group