EVOC Intelligent Technology Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08285  2003-10-10  2010-07-09  2010-07-12
HK Main 02308  2010-07-12  2022-10-20  2022-10-28
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-10-31 1.750 2022-10-27
2 2022-10-28 1.750 2022-10-26
3 2022-10-27 1.750 2022-10-25
4 2022-10-24 3,640,000 -260,000 1.18 308,352,000 6,370,000 1.750 2022-10-20
5 2022-10-21 3,900,000 32,000 1.26 308,352,000 6,474,000 1.660 2022-10-19
6 2022-10-20 3,868,000 400,000 1.25 308,352,000 6,382,200 1.650 2022-10-18
7 2022-10-19 3,468,000 24,000 1.12 308,352,000 5,791,560 1.670 2022-10-17
8 2022-10-18 3,444,000 28,000 1.12 308,352,000 5,648,160 1.640 2022-10-14
9 2022-10-17 3,416,000 200,000 1.11 308,352,000 5,568,080 1.630 2022-10-13
10 2022-10-14 3,216,000 -200,000 1.04 308,352,000 5,402,880 1.680 2022-10-12
11 2022-10-13 3,416,000 -148,000 1.11 308,352,000 5,807,200 1.700 2022-10-11
12 2022-10-12 3,564,000 -16,000 1.16 308,352,000 6,058,800 1.700 2022-10-10
13 2022-10-10 3,580,000 -8,000 1.16 308,352,000 6,121,800 1.710 2022-10-06
14 2022-10-07 3,588,000 -28,000 1.16 308,352,000 6,099,600 1.700 2022-10-05
15 2022-10-06 3,616,000 -24,000 1.17 308,352,000 6,147,200 1.700 2022-10-03
16 2022-10-05 3,640,000 -112,000 1.18 308,352,000 6,188,000 1.700 2022-09-30
17 2022-10-03 3,752,000 -60,000 1.22 308,352,000 6,265,840 1.670 2022-09-29
18 2022-09-30 3,812,000 -164,000 1.24 308,352,000 6,327,920 1.660 2022-09-28
19 2022-09-29 3,976,000 -44,000 1.29 308,352,000 6,600,160 1.660 2022-09-27
20 2022-09-27 4,020,000 20,000 1.30 308,352,000 6,673,200 1.660 2022-09-23
21 2022-09-26 4,000,000 -4,000 1.30 308,352,000 6,640,000 1.660 2022-09-22
22 2022-09-22 4,004,000 -52,000 1.30 308,352,000 6,646,640 1.660 2022-09-20
23 2022-09-21 4,056,000 -128,000 1.32 308,352,000 6,732,960 1.660 2022-09-19
24 2022-09-16 4,184,000 -60,000 1.36 308,352,000 6,903,600 1.650 2022-09-14
25 2022-09-13 4,244,000 -20,000 1.38 308,352,000 7,002,600 1.650 2022-09-08
26 2022-09-07 4,264,000 -100,000 1.38 308,352,000 7,035,600 1.650 2022-09-05
27 2022-09-01 4,364,000 -80,000 1.42 308,352,000 7,244,240 1.660 2022-08-30
28 2022-08-31 4,444,000 -32,000 1.44 308,352,000 7,377,040 1.660 2022-08-29
29 2022-08-30 4,476,000 -964,000 1.45 308,352,000 7,385,400 1.650 2022-08-26
30 2022-08-29 5,440,000 -104,000 1.76 308,352,000 8,976,000 1.650 2022-08-25
31 2022-08-26 5,544,000 -168,000 1.80 308,352,000 9,092,160 1.640 2022-08-24
32 2022-08-25 5,712,000 -20,000 1.85 308,352,000 9,424,800 1.650 2022-08-23
33 2022-08-24 5,732,000 -76,000 1.86 308,352,000 9,457,800 1.650 2022-08-22
34 2022-08-23 5,808,000 -1,028,000 1.88 308,352,000 9,583,200 1.650 2022-08-19
35 2022-08-22 6,836,000 4,000 2.22 308,352,000 11,142,680 1.630 2022-08-18
36 2022-08-19 6,832,000 -28,000 2.22 308,352,000 11,136,160 1.630 2022-08-17
37 2022-08-18 6,860,000 -140,000 2.22 308,352,000 11,113,200 1.620 2022-08-16
38 2022-08-17 7,000,000 -100,000 2.27 308,352,000 11,340,000 1.620 2022-08-15
39 2022-08-16 7,100,000 212,000 2.30 308,352,000 11,502,000 1.620 2022-08-12
40 2022-08-15 6,888,000 -2,772,000 2.23 308,352,000 11,158,560 1.620 2022-08-11
41 2022-08-12 9,660,000 -4,096,000 3.13 308,352,000 15,745,800 1.630 2022-08-10
42 2022-08-11 13,756,000 656,000 4.46 308,352,000 22,422,280 1.630 2022-08-09
43 2022-08-03 13,100,000 -24,000 4.25 308,352,000 19,912,000 1.520 2022-08-01
44 2022-07-25 13,124,000 20,000 4.26 308,352,000 15,486,320 1.180 2022-07-21
45 2022-07-18 13,104,000 8,000 4.25 308,352,000 15,724,800 1.200 2022-07-14
46 2022-07-12 13,096,000 -12,000 4.25 308,352,000 16,239,040 1.240 2022-07-08
47 2022-07-07 13,108,000 12,000 4.25 308,352,000 15,729,600 1.200 2022-07-05
48 2022-07-05 13,096,000 -4,000 4.25 308,352,000 16,239,040 1.240 2022-06-30
49 2022-07-04 13,100,000 -8,000 4.25 308,352,000 16,113,000 1.230 2022-06-29
50 2022-06-24 13,108,000 4,000 4.25 308,352,000 15,598,520 1.190 2022-06-22
51 2022-06-20 13,104,000 8,000 4.25 308,352,000 15,593,760 1.190 2022-06-16
52 2022-06-17 13,096,000 -4,000 4.25 308,352,000 16,370,000 1.250 2022-06-15
53 2022-06-16 13,100,000 -108,000 4.25 308,352,000 16,899,000 1.290 2022-06-14
54 2022-06-15 13,208,000 -80,000 4.28 308,352,000 16,642,080 1.260 2022-06-13
55 2022-06-14 13,288,000 -668,000 4.31 308,352,000 16,344,240 1.230 2022-06-10
56 2022-05-13 13,956,000 4,000 4.53 308,352,000 15,212,040 1.090 2022-05-11
57 2022-05-06 13,952,000 72,000 4.52 308,352,000 14,649,600 1.050 2022-05-04
58 2022-04-06 13,880,000 20,000 4.50 308,352,000 15,962,000 1.150 2022-04-01
59 2022-03-31 13,860,000 -4,000 4.49 308,352,000 15,246,000 1.100 2022-03-29
60 2022-03-22 13,864,000 76,000 4.50 308,352,000 15,111,760 1.090 2022-03-18
61 2022-03-21 13,788,000 -16,000 4.47 308,352,000 15,028,920 1.090 2022-03-17
62 2022-03-16 13,804,000 -44,000 4.48 308,352,000 14,632,240 1.060 2022-03-14
63 2022-03-11 13,848,000 76,000 4.49 308,352,000 15,925,200 1.150 2022-03-09
64 2022-03-09 13,772,000 184,000 4.47 308,352,000 15,424,640 1.120 2022-03-07
65 2022-03-03 13,588,000 320,000 4.41 308,352,000 16,169,720 1.190 2022-03-01
66 2022-03-02 13,268,000 36,000 4.30 308,352,000 15,523,560 1.170 2022-02-28
67 2022-03-01 13,232,000 88,000 4.29 308,352,000 15,878,400 1.200 2022-02-25
68 2022-02-23 13,144,000 -8,000 4.26 308,352,000 16,561,440 1.260 2022-02-21
69 2022-02-22 13,152,000 -32,000 4.27 308,352,000 16,571,520 1.260 2022-02-18
70 2022-02-09 13,184,000 -460,000 4.28 308,352,000 17,007,360 1.290 2022-02-07
71 2022-02-08 13,644,000 -248,000 4.42 308,352,000 17,464,320 1.280 2022-02-04
72 2022-02-04 13,892,000 -20,000 4.51 308,352,000 16,809,320 1.210 2022-01-27
73 2022-01-07 13,912,000 -8,000 4.51 308,352,000 17,529,120 1.260 2022-01-05
74 2022-01-06 13,920,000 -4,000 4.51 308,352,000 17,678,400 1.270 2022-01-04
75 2022-01-05 13,924,000 -60,000 4.52 308,352,000 17,544,240 1.260 2022-01-03
76 2021-12-28 13,984,000 -4,000 4.54 308,352,000 16,361,280 1.170 2021-12-22
77 2021-12-23 13,988,000 404,000 4.54 308,352,000 16,365,960 1.170 2021-12-21
78 2021-12-21 13,584,000 8,000 4.41 308,352,000 16,029,120 1.180 2021-12-17
79 2021-12-20 13,576,000 60,000 4.40 308,352,000 15,612,400 1.150 2021-12-16
80 2021-12-17 13,516,000 320,000 4.38 308,352,000 15,813,720 1.170 2021-12-15
81 2021-12-16 13,196,000 76,000 4.28 308,352,000 16,495,000 1.250 2021-12-14
82 2021-12-15 13,120,000 124,000 4.25 308,352,000 16,400,000 1.250 2021-12-13
83 2021-12-13 12,996,000 48,000 4.21 308,352,000 16,374,960 1.260 2021-12-09
84 2021-11-22 12,948,000 -4,000 4.20 308,352,000 16,832,400 1.300 2021-11-18
85 2021-11-19 12,952,000 -8,000 4.20 308,352,000 16,708,080 1.290 2021-11-17
86 2021-11-18 12,960,000 8,000 4.20 308,352,000 16,848,000 1.300 2021-11-16
87 2021-11-17 12,952,000 -8,000 4.20 308,352,000 17,485,200 1.350 2021-11-15
88 2021-11-16 12,960,000 -44,000 4.20 308,352,000 17,366,400 1.340 2021-11-12
89 2021-11-12 13,004,000 -80,000 4.22 308,352,000 17,165,280 1.320 2021-11-10
90 2021-11-10 13,084,000 4,000 4.24 308,352,000 17,270,880 1.320 2021-11-08
91 2021-11-09 13,080,000 -316,000 4.24 308,352,000 17,788,800 1.360 2021-11-05
92 2021-11-08 13,396,000 -100,000 4.34 308,352,000 16,878,960 1.260 2021-11-04
93 2021-11-04 13,496,000 -256,000 4.38 308,352,000 17,139,920 1.270 2021-11-02
94 2021-10-12 13,752,000 -48,000 4.46 308,352,000 16,777,440 1.220 2021-10-08
95 2021-10-11 13,800,000 -48,000 4.48 308,352,000 16,836,000 1.220 2021-10-07
96 2021-10-04 13,848,000 -20,000 4.49 308,352,000 15,648,240 1.130 2021-09-29
97 2021-09-29 13,868,000 -8,000 4.50 308,352,000 15,532,160 1.120 2021-09-27
98 2021-09-27 13,876,000 56,000 4.50 308,352,000 16,096,160 1.160 2021-09-23
99 2021-09-24 13,820,000 -12,000 4.48 308,352,000 15,616,600 1.130 2021-09-21
100 2021-09-23 13,832,000 4,000 4.49 308,352,000 15,906,800 1.150 2021-09-20
101 2021-09-21 13,828,000 68,000 4.48 308,352,000 16,593,600 1.200 2021-09-17
102 2021-09-17 13,760,000 -20,000 4.46 308,352,000 16,787,200 1.220 2021-09-15
103 2021-09-16 13,780,000 244,000 4.47 308,352,000 16,811,600 1.220 2021-09-14
104 2021-09-13 13,536,000 -204,000 4.39 308,352,000 16,920,000 1.250 2021-09-09
105 2021-09-10 13,740,000 320,000 4.46 308,352,000 16,900,200 1.230 2021-09-08
106 2021-09-08 13,420,000 -16,000 4.35 308,352,000 17,311,800 1.290 2021-09-06
107 2021-09-06 13,436,000 44,000 4.36 308,352,000 16,929,360 1.260 2021-09-02
108 2021-09-03 13,392,000 292,000 4.34 308,352,000 17,007,840 1.270 2021-09-01
109 2021-09-02 13,100,000 -36,000 4.25 308,352,000 16,899,000 1.290 2021-08-31
110 2021-09-01 13,136,000 52,000 4.26 308,352,000 16,814,080 1.280 2021-08-30
111 2021-08-31 13,084,000 108,000 4.24 308,352,000 16,485,840 1.260 2021-08-27
112 2021-08-27 12,976,000 56,000 4.21 308,352,000 16,349,760 1.260 2021-08-25
113 2021-08-26 12,920,000 88,000 4.19 308,352,000 16,279,200 1.260 2021-08-24
114 2021-08-25 12,832,000 -260,000 4.16 308,352,000 16,040,000 1.250 2021-08-23
115 2021-08-23 13,092,000 4,000 4.25 308,352,000 16,626,840 1.270 2021-08-19
116 2021-08-20 13,088,000 -4,000 4.24 308,352,000 17,145,280 1.310 2021-08-18
117 2021-08-19 13,092,000 -72,000 4.25 308,352,000 17,019,600 1.300 2021-08-17
118 2021-08-13 13,164,000 4,000 4.27 308,352,000 16,849,920 1.280 2021-08-11
119 2021-08-11 13,160,000 112,000 4.27 308,352,000 18,160,800 1.380 2021-08-09
120 2021-08-10 13,048,000 104,000 4.23 308,352,000 17,484,320 1.340 2021-08-06
121 2021-08-04 12,944,000 24,000 4.20 308,352,000 17,086,080 1.320 2021-08-02
122 2021-07-30 12,920,000 -12,000 4.19 308,352,000 16,666,800 1.290 2021-07-28
123 2021-07-29 12,932,000 -84,000 4.19 308,352,000 16,552,960 1.280 2021-07-27
124 2021-07-28 13,016,000 -8,000 4.22 308,352,000 16,790,640 1.290 2021-07-26
125 2021-07-27 13,024,000 116,000 4.22 308,352,000 17,712,640 1.360 2021-07-23
126 2021-07-26 12,908,000 88,000 4.19 308,352,000 17,813,040 1.380 2021-07-22
127 2021-07-23 12,820,000 12,000 4.16 308,352,000 15,768,600 1.230 2021-07-21
128 2021-07-22 12,808,000 752,000 4.15 308,352,000 15,753,840 1.230 2021-07-20
129 2021-07-21 12,056,000 200,000 3.91 308,352,000 15,311,120 1.270 2021-07-19
130 2021-07-20 11,856,000 68,000 3.84 308,352,000 15,057,120 1.270 2021-07-16
131 2021-07-14 11,788,000 60,000 3.82 308,352,000 14,970,760 1.270 2021-07-12
132 2021-07-13 11,728,000 44,000 3.80 308,352,000 14,660,000 1.250 2021-07-09
133 2021-07-12 11,684,000 -20,000 3.79 308,352,000 14,721,840 1.260 2021-07-08
134 2021-07-09 11,704,000 68,000 3.80 308,352,000 15,098,160 1.290 2021-07-07
135 2021-07-06 11,636,000 -8,000 3.77 308,352,000 15,243,160 1.310 2021-07-02
136 2021-07-02 11,644,000 -44,000 3.78 308,352,000 15,602,960 1.340 2021-06-29
137 2021-06-25 11,688,000 532,000 3.79 308,352,000 14,843,760 1.270 2021-06-23
138 2021-06-24 11,156,000 44,000 3.62 308,352,000 14,391,240 1.290 2021-06-22
139 2021-06-22 11,112,000 52,000 3.60 308,352,000 14,334,480 1.290 2021-06-18
140 2021-06-21 11,060,000 304,000 3.59 308,352,000 14,267,400 1.290 2021-06-17
141 2021-06-17 10,756,000 20,000 3.49 308,352,000 13,875,240 1.290 2021-06-15
142 2021-06-10 10,736,000 -28,000 3.48 308,352,000 13,634,720 1.270 2021-06-08
143 2021-06-08 10,764,000 112,000 3.49 308,352,000 13,993,200 1.300 2021-06-04
144 2021-06-07 10,652,000 8,000 3.45 308,352,000 13,634,560 1.280 2021-06-03
145 2021-06-03 10,644,000 52,000 3.45 308,352,000 13,943,640 1.310 2021-06-01
146 2021-05-31 10,592,000 -8,000 3.44 308,352,000 14,193,280 1.340 2021-05-27
147 2021-05-28 10,600,000 116,000 3.44 308,352,000 13,992,000 1.320 2021-05-26
148 2021-05-27 10,484,000 128,000 3.40 308,352,000 13,838,880 1.320 2021-05-25
149 2021-05-25 10,356,000 -16,000 3.36 308,352,000 13,462,800 1.300 2021-05-21
150 2021-05-24 10,372,000 16,000 3.36 308,352,000 13,172,440 1.270 2021-05-20
151 2021-05-20 10,356,000 -16,000 3.36 308,352,000 13,359,240 1.290 2021-05-17
152 2021-05-18 10,372,000 -12,000 3.36 308,352,000 12,965,000 1.250 2021-05-14
153 2021-05-17 10,384,000 -16,000 3.37 308,352,000 12,876,160 1.240 2021-05-13
154 2021-05-10 10,400,000 -12,000 3.37 308,352,000 13,728,000 1.320 2021-05-06
155 2021-05-07 10,412,000 196,000 3.38 308,352,000 13,847,960 1.330 2021-05-05
156 2021-05-06 10,216,000 40,000 3.31 308,352,000 13,791,600 1.350 2021-05-04
157 2021-05-05 10,176,000 64,000 3.30 308,352,000 13,839,360 1.360 2021-05-03
158 2021-05-04 10,112,000 -16,000 3.28 308,352,000 13,752,320 1.360 2021-04-30
159 2021-04-30 10,128,000 -8,000 3.28 308,352,000 13,976,640 1.380 2021-04-28
160 2021-04-29 10,136,000 -4,000 3.29 308,352,000 14,190,400 1.400 2021-04-27
161 2021-04-26 10,140,000 184,000 3.29 308,352,000 13,993,200 1.380 2021-04-22
162 2021-04-23 9,956,000 196,000 3.23 308,352,000 13,739,280 1.380 2021-04-21
163 2021-04-20 9,760,000 12,000 3.17 308,352,000 13,664,000 1.400 2021-04-16
164 2021-04-19 9,748,000 -12,000 3.16 308,352,000 13,647,200 1.400 2021-04-15
165 2021-04-16 9,760,000 -24,000 3.17 308,352,000 13,664,000 1.400 2021-04-14
166 2021-04-13 9,784,000 -16,000 3.17 308,352,000 13,501,920 1.380 2021-04-09
167 2021-04-12 9,800,000 16,000 3.18 308,352,000 13,524,000 1.380 2021-04-08
168 2021-04-08 9,784,000 -32,000 3.17 308,352,000 13,795,440 1.410 2021-04-01
169 2021-04-01 9,816,000 -68,000 3.18 308,352,000 13,546,080 1.380 2021-03-30
170 2021-03-31 9,884,000 132,000 3.21 308,352,000 13,343,400 1.350 2021-03-29
171 2021-03-30 9,752,000 -168,000 3.16 308,352,000 13,457,760 1.380 2021-03-26
172 2021-03-29 9,920,000 -12,000 3.22 308,352,000 13,392,000 1.350 2021-03-25
173 2021-03-26 9,932,000 160,000 3.22 308,352,000 13,209,560 1.330 2021-03-24
174 2021-03-25 9,772,000 136,000 3.17 308,352,000 13,289,920 1.360 2021-03-23
175 2021-03-23 9,636,000 84,000 3.13 308,352,000 13,201,320 1.370 2021-03-19
176 2021-03-22 9,552,000 36,000 3.10 308,352,000 13,181,760 1.380 2021-03-18
177 2021-03-19 9,516,000 100,000 3.09 308,352,000 13,132,080 1.380 2021-03-17
178 2021-03-18 9,416,000 52,000 3.05 308,352,000 12,994,080 1.380 2021-03-16
179 2021-03-17 9,364,000 -616,000 3.04 308,352,000 13,109,600 1.400 2021-03-15
180 2021-03-16 9,980,000 48,000 3.24 308,352,000 14,371,200 1.440 2021-03-12
181 2021-03-15 9,932,000 260,000 3.22 308,352,000 14,202,760 1.430 2021-03-11
182 2021-03-12 9,672,000 248,000 3.14 308,352,000 13,347,360 1.380 2021-03-10
183 2021-03-11 9,424,000 376,000 3.06 308,352,000 12,533,920 1.330 2021-03-09
184 2021-03-10 9,048,000 152,000 2.93 308,352,000 12,033,840 1.330 2021-03-08
185 2021-03-09 8,896,000 56,000 2.89 308,352,000 11,831,680 1.330 2021-03-05
186 2021-03-08 8,840,000 372,000 2.87 308,352,000 12,199,200 1.380 2021-03-04
187 2021-03-05 8,468,000 24,000 2.75 308,352,000 11,855,200 1.400 2021-03-03
188 2021-03-04 8,444,000 108,000 2.74 308,352,000 11,652,720 1.380 2021-03-02
189 2021-03-03 8,336,000 8,000 2.70 308,352,000 11,753,760 1.410 2021-03-01
190 2021-03-02 8,328,000 92,000 2.70 308,352,000 11,409,360 1.370 2021-02-26
191 2021-03-01 8,236,000 56,000 2.67 308,352,000 11,695,120 1.420 2021-02-25
192 2021-02-26 8,180,000 -20,000 2.65 308,352,000 11,288,400 1.380 2021-02-24
193 2021-02-25 8,200,000 136,000 2.66 308,352,000 12,054,000 1.470 2021-02-23
194 2021-02-24 8,064,000 -16,000 2.62 308,352,000 12,337,920 1.530 2021-02-22
195 2021-02-23 8,080,000 -56,000 2.62 308,352,000 13,332,000 1.650 2021-02-19
196 2021-02-22 8,136,000 652,000 2.64 308,352,000 13,424,400 1.650 2021-02-18
197 2021-02-19 7,484,000 -880,000 2.43 308,352,000 12,797,640 1.710 2021-02-17
198 2021-02-18 8,364,000 556,000 2.71 308,352,000 14,218,800 1.700 2021-02-16
199 2021-02-17 7,808,000 276,000 2.53 308,352,000 13,742,080 1.760 2021-02-10
200 2021-02-16 7,532,000 -1,396,000 2.44 308,352,000 13,406,960 1.780 2021-02-09
201 2021-02-10 8,928,000 -168,000 2.90 308,352,000 11,249,280 1.260 2021-02-08
202 2021-02-09 9,096,000 -136,000 2.95 308,352,000 9,732,720 1.070 2021-02-05
203 2021-02-08 9,232,000 20,000 2.99 308,352,000 9,878,240 1.070 2021-02-04
204 2021-02-04 9,212,000 -76,000 2.99 308,352,000 9,764,720 1.060 2021-02-02
205 2021-02-03 9,288,000 232,000 3.01 308,352,000 9,752,400 1.050 2021-02-01
206 2021-02-02 9,056,000 24,000 2.94 308,352,000 9,961,600 1.100 2021-01-29
207 2021-02-01 9,032,000 364,000 2.93 308,352,000 9,935,200 1.100 2021-01-28
208 2021-01-28 8,668,000 172,000 2.81 308,352,000 9,708,160 1.120 2021-01-26
209 2021-01-27 8,496,000 -208,000 2.76 308,352,000 9,600,480 1.130 2021-01-25
210 2021-01-26 8,704,000 592,000 2.82 308,352,000 9,835,520 1.130 2021-01-22
211 2021-01-25 8,112,000 288,000 2.63 308,352,000 9,247,680 1.140 2021-01-21
212 2021-01-22 7,824,000 16,000 2.54 308,352,000 8,997,600 1.150 2021-01-20
213 2021-01-21 7,808,000 -24,000 2.53 308,352,000 8,979,200 1.150 2021-01-19
214 2021-01-20 7,832,000 -160,000 2.54 308,352,000 9,006,800 1.150 2021-01-18
215 2021-01-19 7,992,000 156,000 2.59 308,352,000 8,551,440 1.070 2021-01-15
216 2021-01-18 7,836,000 48,000 2.54 308,352,000 8,149,440 1.040 2021-01-14
217 2021-01-15 7,788,000 528,000 2.53 308,352,000 8,021,640 1.030 2021-01-13
218 2021-01-14 7,260,000 104,000 2.35 308,352,000 7,623,000 1.050 2021-01-12
219 2021-01-13 7,156,000 -32,000 2.32 308,352,000 7,513,800 1.050 2021-01-11
220 2021-01-12 7,188,000 284,000 2.33 308,352,000 7,619,280 1.060 2021-01-08
221 2021-01-11 6,904,000 -4,000 2.24 308,352,000 7,387,280 1.070 2021-01-07
222 2021-01-08 6,908,000 28,000 2.24 308,352,000 7,322,480 1.060 2021-01-06
223 2021-01-07 6,880,000 12,000 2.23 308,352,000 7,292,800 1.060 2021-01-05
224 2021-01-06 6,868,000 52,000 2.23 308,352,000 7,280,080 1.060 2021-01-04
225 2021-01-05 6,816,000 648,000 2.21 308,352,000 7,361,280 1.080 2020-12-30
226 2021-01-04 6,168,000 108,000 2.00 308,352,000 6,599,760 1.070 2020-12-29
227 2020-12-30 6,060,000 120,000 1.97 308,352,000 6,484,200 1.070 2020-12-28
228 2020-12-29 5,940,000 244,000 1.93 308,352,000 6,534,000 1.100 2020-12-23
229 2020-12-28 5,696,000 -12,000 1.85 308,352,000 6,265,600 1.100 2020-12-22
230 2020-12-23 5,708,000 -24,000 1.85 308,352,000 6,450,040 1.130 2020-12-21
231 2020-12-22 5,732,000 188,000 1.86 308,352,000 6,362,520 1.110 2020-12-18
232 2020-12-21 5,544,000 -28,000 1.80 308,352,000 6,320,160 1.140 2020-12-17
233 2020-12-18 5,572,000 28,000 1.81 308,352,000 6,184,920 1.110 2020-12-16
234 2020-12-17 5,544,000 52,000 1.80 308,352,000 6,375,600 1.150 2020-12-15
235 2020-12-16 5,492,000 20,000 1.78 308,352,000 6,260,880 1.140 2020-12-14
236 2020-12-15 5,472,000 36,000 1.77 308,352,000 6,292,800 1.150 2020-12-11
237 2020-12-14 5,436,000 92,000 1.76 308,352,000 6,142,680 1.130 2020-12-10
238 2020-12-11 5,344,000 -312,000 1.73 308,352,000 6,145,600 1.150 2020-12-09
239 2020-12-10 5,656,000 -128,000 1.83 308,352,000 6,730,640 1.190 2020-12-08
240 2020-12-09 5,784,000 -112,000 1.88 308,352,000 7,172,160 1.240 2020-12-07
241 2020-12-08 5,896,000 84,000 1.91 308,352,000 6,603,520 1.120 2020-12-04
242 2020-12-07 5,812,000 80,000 1.88 308,352,000 5,812,000 1.000 2020-12-03
243 2020-12-04 5,732,000 28,000 1.86 308,352,000 5,732,000 1.000 2020-12-02
244 2020-12-02 5,704,000 -16,000 1.85 308,352,000 5,875,120 1.030 2020-11-30
245 2020-12-01 5,720,000 16,000 1.86 308,352,000 5,834,400 1.020 2020-11-27
246 2020-11-30 5,704,000 -8,000 1.85 308,352,000 5,761,040 1.010 2020-11-26
247 2020-11-27 5,712,000 292,000 1.85 308,352,000 6,054,720 1.060 2020-11-25
248 2020-11-26 5,420,000 -64,000 1.76 308,352,000 5,636,800 1.040 2020-11-24
249 2020-11-25 5,484,000 184,000 1.78 308,352,000 5,922,720 1.080 2020-11-23
250 2020-11-24 5,300,000 136,000 1.72 308,352,000 5,618,000 1.060 2020-11-20
251 2020-11-23 5,164,000 144,000 1.67 308,352,000 5,525,480 1.070 2020-11-19
252 2020-11-20 5,020,000 -8,000 1.63 308,352,000 5,522,000 1.100 2020-11-18
253 2020-11-19 5,028,000 48,000 1.63 308,352,000 5,782,200 1.150 2020-11-17
254 2020-11-18 4,980,000 -260,000 1.62 308,352,000 5,378,400 1.080 2020-11-16
255 2020-11-17 5,240,000 80,000 1.70 308,352,000 5,973,600 1.140 2020-11-13
256 2020-11-16 5,160,000 492,000 1.67 308,352,000 6,346,800 1.230 2020-11-12
257 2020-11-13 4,668,000 -160,000 1.51 308,352,000 5,881,680 1.260 2020-11-11
258 2020-11-12 4,828,000 100,000 1.57 308,352,000 15,835,840 3.280 2020-11-10
259 2020-11-11 4,728,000 20,000 1.53 308,352,000 22,458,000 4.750 2020-11-09
260 2020-11-10 4,708,000 4,656,000 1.53 308,352,000 23,492,920 4.990 2020-11-06
261 2020-11-09 52,000 8,000 0.02 308,352,000 476,320 9.160 2020-11-05
262 2020-11-06 44,000 4,000 0.01 308,352,000 123,640 2.810 2020-11-04
263 2020-11-05 40,000 4,000 0.01 308,352,000 88,800 2.220 2020-11-03
264 2020-11-02 36,000 -4,000 0.01 308,352,000 54,000 1.500 2020-10-29
265 2020-10-30 40,000 -16,000 0.01 308,352,000 59,600 1.490 2020-10-28
266 2020-10-28 56,000 -92,000 0.02 308,352,000 73,360 1.310 2020-10-23
267 2020-10-27 148,000 60,000 0.05 308,352,000 180,560 1.220 2020-10-22
268 2020-10-22 88,000 -36,000 0.03 308,352,000 114,400 1.300 2020-10-20
269 2020-10-20 124,000 -32,000 0.04 308,352,000 157,480 1.270 2020-10-16
270 2020-10-19 156,000 124,000 0.05 308,352,000 202,800 1.300 2020-10-15
271 2020-10-16 32,000 -224,000 0.01 308,352,000 42,240 1.320 2020-10-14
272 2020-10-15 256,000 -4,464,000 0.08 308,352,000 330,240 1.290 2020-10-12
273 2020-10-14 4,720,000 52,000 1.53 308,352,000 6,088,800 1.290 2020-10-09
274 2020-10-12 4,668,000 80,000 1.51 308,352,000 6,068,400 1.300 2020-10-08
275 2020-10-06 4,588,000 80,000 1.49 308,352,000 6,147,920 1.340 2020-09-30
276 2020-09-25 4,508,000 -388,000 1.46 308,352,000 5,860,400 1.300 2020-09-23
277 2020-09-18 4,896,000 4,000 1.59 308,352,000 6,413,760 1.310 2020-09-16
278 2020-09-16 4,892,000 -60,000 1.59 308,352,000 6,555,280 1.340 2020-09-14
279 2020-09-15 4,952,000 80,000 1.61 308,352,000 6,734,720 1.360 2020-09-11
280 2020-09-14 4,872,000 -28,000 1.58 308,352,000 6,625,920 1.360 2020-09-10
281 2020-09-09 4,900,000 40,000 1.59 308,352,000 6,713,000 1.370 2020-09-07
282 2020-09-07 4,860,000 40,000 1.58 308,352,000 6,463,800 1.330 2020-09-03
283 2020-09-04 4,820,000 8,000 1.56 308,352,000 6,362,400 1.320 2020-09-02
284 2020-09-03 4,812,000 200,000 1.56 308,352,000 6,255,600 1.300 2020-09-01
285 2020-09-02 4,612,000 12,000 1.50 308,352,000 6,041,720 1.310 2020-08-31
286 2020-08-31 4,600,000 -92,000 1.49 308,352,000 6,164,000 1.340 2020-08-27
287 2020-08-26 4,692,000 -40,000 1.52 308,352,000 6,381,120 1.360 2020-08-24
288 2020-08-24 4,732,000 200,000 1.53 308,352,000 6,246,240 1.320 2020-08-20
289 2020-08-13 4,532,000 200,000 1.47 308,352,000 5,936,920 1.310 2020-08-11
290 2020-08-04 4,332,000 -32,000 1.40 308,352,000 5,761,560 1.330 2020-07-31
291 2020-07-30 4,364,000 -100,000 1.42 308,352,000 5,585,920 1.280 2020-07-28
292 2020-07-29 4,464,000 80,000 1.45 308,352,000 5,713,920 1.280 2020-07-27
293 2020-07-28 4,384,000 24,000 1.42 308,352,000 5,567,680 1.270 2020-07-24
294 2020-07-24 4,360,000 -24,000 1.41 308,352,000 5,537,200 1.270 2020-07-22
295 2020-07-21 4,384,000 40,000 1.42 308,352,000 5,655,360 1.290 2020-07-17
296 2020-07-20 4,344,000 -32,000 1.41 308,352,000 5,560,320 1.280 2020-07-16
297 2020-07-16 4,376,000 48,000 1.42 308,352,000 5,601,280 1.280 2020-07-14
298 2020-07-14 4,328,000 -40,000 1.40 308,352,000 5,626,400 1.300 2020-07-10
299 2020-07-13 4,368,000 532,000 1.42 308,352,000 5,634,720 1.290 2020-07-09
300 2020-07-10 3,836,000 20,000 1.24 308,352,000 4,986,800 1.300 2020-07-08
301 2020-07-09 3,816,000 -12,000 1.24 308,352,000 4,960,800 1.300 2020-07-07
302 2020-07-08 3,828,000 28,000 1.24 308,352,000 5,052,960 1.320 2020-07-06
303 2020-07-07 3,800,000 -12,000 1.23 308,352,000 4,978,000 1.310 2020-07-03
304 2020-07-06 3,812,000 -4,000 1.24 308,352,000 5,031,840 1.320 2020-07-02
305 2020-07-03 3,816,000 -100,000 1.24 308,352,000 5,113,440 1.340 2020-06-30
306 2020-07-02 3,916,000 -44,000 1.27 308,352,000 5,169,120 1.320 2020-06-29
307 2020-06-30 3,960,000 -76,000 1.28 308,352,000 5,266,800 1.330 2020-06-26
308 2020-06-29 4,036,000 100,000 1.31 308,352,000 5,448,600 1.350 2020-06-24
309 2020-06-26 3,936,000 1,096,000 1.28 308,352,000 5,313,600 1.350 2020-06-23
310 2020-06-17 2,840,000 -20,000 0.92 308,352,000 2,584,400 0.910 2020-06-15
311 2020-06-16 2,860,000 -16,000 0.93 308,352,000 2,516,800 0.880 2020-06-12
312 2020-06-15 2,876,000 136,000 0.93 308,352,000 2,502,120 0.870 2020-06-11
313 2020-06-11 2,740,000 16,000 0.89 308,352,000 2,137,200 0.780 2020-06-09
314 2020-06-09 2,724,000 -48,000 0.88 308,352,000 2,015,760 0.740 2020-06-05
315 2020-06-04 2,772,000 60,000 0.90 308,352,000 1,968,120 0.710 2020-06-02
316 2020-06-01 2,712,000 -20,000 0.88 308,352,000 1,979,760 0.730 2020-05-28
317 2020-05-27 2,732,000 -16,000 0.89 308,352,000 2,049,000 0.750 2020-05-25
318 2020-05-26 2,748,000 -20,000 0.89 308,352,000 1,978,560 0.720 2020-05-22
319 2020-05-25 2,768,000 -20,000 0.90 308,352,000 2,048,320 0.740 2020-05-21
320 2020-05-22 2,788,000 4,000 0.90 308,352,000 2,118,880 0.760 2020-05-20
321 2020-05-19 2,784,000 -24,000 0.90 308,352,000 2,088,000 0.750 2020-05-15
322 2020-05-18 2,808,000 -40,000 0.91 308,352,000 2,106,000 0.750 2020-05-14
323 2020-04-24 2,848,000 20,000 0.92 308,352,000 2,022,080 0.710 2020-04-22
324 2020-04-21 2,828,000 -12,000 0.92 308,352,000 2,121,000 0.750 2020-04-17
325 2020-04-20 2,840,000 -20,000 0.92 308,352,000 2,130,000 0.750 2020-04-16
326 2020-04-03 2,860,000 20,000 0.93 308,352,000 1,973,400 0.690 2020-04-01
327 2020-03-23 2,840,000 56,000 0.92 308,352,000 1,959,600 0.690 2020-03-19
328 2020-03-16 2,784,000 344,000 0.90 308,352,000 2,032,320 0.730 2020-03-12
329 2020-03-13 2,440,000 48,000 0.79 308,352,000 1,756,800 0.720 2020-03-11
330 2020-03-12 2,392,000 100,000 0.78 308,352,000 1,722,240 0.720 2020-03-10
331 2020-03-10 2,292,000 -56,000 0.74 308,352,000 1,764,840 0.770 2020-03-06
332 2020-03-09 2,348,000 108,000 0.76 308,352,000 1,831,440 0.780 2020-03-05
333 2020-03-04 2,240,000 28,000 0.73 308,352,000 1,724,800 0.770 2020-03-02
334 2020-03-03 2,212,000 -4,000 0.72 308,352,000 1,703,240 0.770 2020-02-28
335 2020-01-31 2,216,000 20,000 0.72 308,352,000 1,772,800 0.800 2020-01-29
336 2020-01-22 2,196,000 -40,000 0.71 308,352,000 1,866,600 0.850 2020-01-20
337 2019-12-30 2,236,000 56,000 0.73 308,352,000 1,900,600 0.850 2019-12-23
338 2019-12-19 2,180,000 -8,000 0.71 308,352,000 1,853,000 0.850 2019-12-17
339 2019-11-25 2,188,000 20,000 0.71 308,352,000 1,969,200 0.900 2019-11-21
340 2019-11-20 2,168,000 -104,000 0.70 308,352,000 1,951,200 0.900 2019-11-18
341 2019-11-14 2,272,000 100,000 0.74 308,352,000 1,794,880 0.790 2019-11-12
342 2019-11-13 2,172,000 100,000 0.70 308,352,000 1,759,320 0.810 2019-11-11
343 2019-10-30 2,072,000 -24,000 0.67 308,352,000 1,678,320 0.810 2019-10-28
344 2019-09-12 2,096,000 -44,000 0.68 308,352,000 1,718,720 0.820 2019-09-10
345 2019-08-26 2,140,000 -32,000 0.69 308,352,000 1,776,200 0.830 2019-08-22
346 2019-08-13 2,172,000 -36,000 0.70 308,352,000 1,781,040 0.820 2019-08-09
347 2019-08-06 2,208,000 -8,000 0.72 308,352,000 1,788,480 0.810 2019-08-02
348 2019-08-05 2,216,000 100,000 0.72 308,352,000 1,861,440 0.840 2019-08-01
349 2019-07-18 2,116,000 40,000 0.69 308,352,000 1,777,440 0.840 2019-07-16
350 2019-07-16 2,076,000 -24,000 0.67 308,352,000 1,785,360 0.860 2019-07-12
351 2019-07-03 2,100,000 16,000 0.68 308,352,000 1,806,000 0.860 2019-06-28
352 2019-07-02 2,084,000 8,000 0.68 308,352,000 1,792,240 0.860 2019-06-27
353 2019-06-25 2,076,000 -20,000 0.67 308,352,000 1,826,880 0.880 2019-06-21
354 2019-06-21 2,096,000 20,000 0.68 308,352,000 1,802,560 0.860 2019-06-19
355 2019-06-10 2,076,000 -12,000 0.67 308,352,000 1,930,680 0.930 2019-06-05
356 2019-06-04 2,088,000 12,000 0.68 308,352,000 1,879,200 0.900 2019-05-31
357 2019-05-30 2,076,000 -24,000 0.67 308,352,000 1,868,400 0.900 2019-05-28
358 2019-05-29 2,100,000 -220,000 0.68 308,352,000 1,848,000 0.880 2019-05-27
359 2019-05-27 2,320,000 36,000 0.75 308,352,000 2,064,800 0.890 2019-05-23
360 2019-05-10 2,284,000 -4,000 0.74 308,352,000 2,055,600 0.900 2019-05-08
361 2019-05-09 2,288,000 -688,000 0.74 308,352,000 2,082,080 0.910 2019-05-07
362 2019-04-30 2,976,000 -76,000 0.97 308,352,000 2,767,680 0.930 2019-04-26
363 2019-04-24 3,052,000 -116,000 0.99 308,352,000 2,990,960 0.980 2019-04-18
364 2019-04-16 3,168,000 52,000 1.03 308,352,000 3,136,320 0.990 2019-04-12
365 2019-04-10 3,116,000 -40,000 1.01 308,352,000 3,178,320 1.020 2019-04-08
366 2019-04-09 3,156,000 4,000 1.02 308,352,000 3,219,120 1.020 2019-04-04
367 2019-04-08 3,152,000 -16,000 1.02 308,352,000 3,183,520 1.010 2019-04-03
368 2019-04-03 3,168,000 64,000 1.03 308,352,000 3,168,000 1.000 2019-04-01
369 2019-03-28 3,104,000 64,000 1.01 308,352,000 2,948,800 0.950 2019-03-26
370 2019-03-25 3,040,000 -20,000 0.99 308,352,000 2,948,800 0.970 2019-03-21
371 2019-03-20 3,060,000 -40,000 0.99 308,352,000 2,998,800 0.980 2019-03-18
372 2019-03-19 3,100,000 80,000 1.01 308,352,000 3,100,000 1.000 2019-03-15
373 2019-03-14 3,020,000 168,000 0.98 308,352,000 3,050,200 1.010 2019-03-12
374 2019-03-13 2,852,000 -24,000 0.92 308,352,000 2,937,560 1.030 2019-03-11
375 2019-03-12 2,876,000 -12,000 0.93 308,352,000 2,876,000 1.000 2019-03-08
376 2019-03-11 2,888,000 -40,000 0.94 308,352,000 2,888,000 1.000 2019-03-07
377 2019-03-08 2,928,000 40,000 0.95 308,352,000 3,074,400 1.050 2019-03-06
378 2019-03-07 2,888,000 -32,000 0.94 308,352,000 2,599,200 0.900 2019-03-05
379 2019-03-06 2,920,000 48,000 0.95 308,352,000 2,598,800 0.890 2019-03-04
380 2019-03-05 2,872,000 80,000 0.93 308,352,000 2,527,360 0.880 2019-03-01
381 2019-03-04 2,792,000 -8,000 0.91 308,352,000 2,373,200 0.850 2019-02-28
382 2019-03-01 2,800,000 -20,000 0.91 308,352,000 2,380,000 0.850 2019-02-27
383 2019-02-28 2,820,000 40,000 0.91 308,352,000 2,425,200 0.860 2019-02-26
384 2019-02-25 2,780,000 80,000 0.90 308,352,000 2,196,200 0.790 2019-02-21
385 2019-02-22 2,700,000 112,000 0.88 308,352,000 2,079,000 0.770 2019-02-20
386 2019-02-20 2,588,000 20,000 0.84 308,352,000 2,044,520 0.790 2019-02-18
387 2019-02-19 2,568,000 20,000 0.83 308,352,000 2,054,400 0.800 2019-02-15
388 2019-02-13 2,548,000 -108,000 0.83 308,352,000 2,038,400 0.800 2019-02-11
389 2019-02-12 2,656,000 -12,000 0.86 308,352,000 2,045,120 0.770 2019-02-08
390 2019-02-01 2,668,000 -60,000 0.87 308,352,000 1,947,640 0.730 2019-01-30
391 2019-01-24 2,728,000 40,000 0.88 308,352,000 1,964,160 0.720 2019-01-22
392 2019-01-22 2,688,000 32,000 0.87 308,352,000 1,881,600 0.700 2019-01-18
393 2019-01-21 2,656,000 60,000 0.86 308,352,000 1,832,640 0.690 2019-01-17
394 2019-01-18 2,596,000 100,000 0.84 308,352,000 1,817,200 0.700 2019-01-16
395 2019-01-16 2,496,000 12,000 0.81 308,352,000 1,772,160 0.710 2019-01-14
396 2018-12-27 2,484,000 12,000 0.81 308,352,000 1,912,680 0.770 2018-12-20
397 2018-12-21 2,472,000 16,000 0.80 308,352,000 1,928,160 0.780 2018-12-19
398 2018-12-17 2,456,000 300,000 0.80 308,352,000 2,013,920 0.820 2018-12-13
399 2018-12-11 2,156,000 -16,000 0.70 308,352,000 1,875,720 0.870 2018-12-07
400 2018-12-10 2,172,000 -4,000 0.70 308,352,000 1,867,920 0.860 2018-12-06
401 2018-12-06 2,176,000 300,000 0.71 308,352,000 1,893,120 0.870 2018-12-04
402 2018-11-29 1,876,000 408,000 0.61 308,352,000 1,594,600 0.850 2018-11-27
403 2018-11-27 1,468,000 8,000 0.48 308,352,000 1,247,800 0.850 2018-11-23
404 2018-11-22 1,460,000 12,000 0.47 308,352,000 1,241,000 0.850 2018-11-20
405 2018-11-14 1,448,000 -32,000 0.47 308,352,000 1,332,160 0.920 2018-11-12
406 2018-11-13 1,480,000 12,000 0.48 308,352,000 1,406,000 0.950 2018-11-09
407 2018-11-12 1,468,000 -108,000 0.48 308,352,000 1,335,880 0.910 2018-11-08
408 2018-11-09 1,576,000 -200,000 0.51 308,352,000 1,339,600 0.850 2018-11-07
409 2018-10-25 1,776,000 -76,000 0.58 308,352,000 1,420,800 0.800 2018-10-23
410 2018-10-23 1,852,000 8,000 0.60 308,352,000 1,463,080 0.790 2018-10-19
411 2018-10-19 1,844,000 80,000 0.60 308,352,000 1,383,000 0.750 2018-10-16
412 2018-10-16 1,764,000 100,000 0.57 308,352,000 1,323,000 0.750 2018-10-12
413 2018-10-15 1,664,000 8,000 0.54 308,352,000 1,248,000 0.750 2018-10-11
414 2018-10-12 1,656,000 100,000 0.54 308,352,000 1,258,560 0.760 2018-10-10
415 2018-10-03 1,556,000 8,000 0.50 308,352,000 1,322,600 0.850 2018-09-28
416 2018-09-28 1,548,000 8,000 0.50 308,352,000 1,377,720 0.890 2018-09-26
417 2018-09-21 1,540,000 8,000 0.50 308,352,000 1,324,400 0.860 2018-09-19
418 2018-09-20 1,532,000 20,000 0.50 308,352,000 1,348,160 0.880 2018-09-18
419 2018-09-13 1,512,000 -40,000 0.49 308,352,000 1,330,560 0.880 2018-09-11
420 2018-08-29 1,552,000 -8,000 0.50 308,352,000 1,412,320 0.910 2018-08-27
421 2018-08-28 1,560,000 20,000 0.51 308,352,000 1,341,600 0.860 2018-08-24
422 2018-08-27 1,540,000 12,000 0.50 308,352,000 1,370,600 0.890 2018-08-23
423 2018-08-23 1,528,000 -12,000 0.50 308,352,000 1,436,320 0.940 2018-08-21
424 2018-08-21 1,540,000 -44,000 0.50 308,352,000 1,293,600 0.840 2018-08-17
425 2018-08-20 1,584,000 -28,000 0.51 308,352,000 1,409,760 0.890 2018-08-16
426 2018-08-17 1,612,000 -8,000 0.52 308,352,000 1,450,800 0.900 2018-08-15
427 2018-08-15 1,620,000 -1,336,000 0.53 308,352,000 1,506,600 0.930 2018-08-13
428 2018-08-14 2,956,000 -368,000 0.96 308,352,000 2,837,760 0.960 2018-08-10
429 2018-08-13 3,324,000 -72,000 1.08 308,352,000 3,290,760 0.990 2018-08-09
430 2018-08-09 3,396,000 -60,000 1.10 308,352,000 3,396,000 1.000 2018-08-07
431 2018-08-06 3,456,000 28,000 1.12 308,352,000 3,456,000 1.000 2018-08-02
432 2018-08-02 3,428,000 -72,000 1.11 308,352,000 3,599,400 1.050 2018-07-31
433 2018-08-01 3,500,000 -52,000 1.14 308,352,000 3,675,000 1.050 2018-07-30
434 2018-07-27 3,552,000 40,000 1.15 308,352,000 3,694,080 1.040 2018-07-25
435 2018-07-26 3,512,000 -12,000 1.14 308,352,000 3,687,600 1.050 2018-07-24
436 2018-07-25 3,524,000 20,000 1.14 308,352,000 3,559,240 1.010 2018-07-23
437 2018-07-24 3,504,000 -176,000 1.14 308,352,000 3,574,080 1.020 2018-07-20
438 2018-07-23 3,680,000 -8,000 1.19 308,352,000 3,716,800 1.010 2018-07-19
439 2018-07-20 3,688,000 300,000 1.20 308,352,000 3,724,880 1.010 2018-07-18
440 2018-07-19 3,388,000 -660,000 1.10 308,352,000 3,523,520 1.040 2018-07-17
441 2018-07-18 4,048,000 504,000 1.31 308,352,000 4,371,840 1.080 2018-07-16
442 2018-07-17 3,544,000 604,000 1.15 308,352,000 6,698,160 1.890 2018-07-13
443 2018-07-16 2,940,000 -60,000 0.95 308,352,000 5,292,000 1.800 2018-07-12
444 2018-07-13 3,000,000 400,000 0.97 308,352,000 5,250,000 1.750 2018-07-11
445 2018-07-12 2,600,000 40,000 0.84 308,352,000 4,628,000 1.780 2018-07-10
446 2018-07-11 2,560,000 160,000 0.83 308,352,000 4,556,800 1.780 2018-07-09
447 2018-07-09 2,400,000 76,000 0.78 308,352,000 4,176,000 1.740 2018-07-05
448 2018-07-06 2,324,000 148,000 0.75 308,352,000 4,229,680 1.820 2018-07-04
449 2018-07-05 2,176,000 292,000 0.71 308,352,000 4,199,680 1.930 2018-07-03
450 2018-07-04 1,884,000 -12,000 0.61 308,352,000 3,579,600 1.900 2018-06-29
451 2018-07-03 1,896,000 40,000 0.61 308,352,000 3,621,360 1.910 2018-06-28
452 2018-06-29 1,856,000 -448,000 0.60 308,352,000 3,526,400 1.900 2018-06-27
453 2018-06-28 2,304,000 192,000 0.75 308,352,000 4,446,720 1.930 2018-06-26
454 2018-06-27 2,112,000 24,000 0.68 308,352,000 3,674,880 1.740 2018-06-25
455 2018-06-26 2,088,000 20,000 0.68 308,352,000 3,507,840 1.680 2018-06-22
456 2018-06-25 2,068,000 -12,000 0.67 308,352,000 3,453,560 1.670 2018-06-21
457 2018-06-22 2,080,000 -4,000 0.67 308,352,000 3,452,800 1.660 2018-06-20
458 2018-06-21 2,084,000 -1,464,000 0.68 308,352,000 3,355,240 1.610 2018-06-19
459 2018-06-20 3,548,000 -140,000 1.15 308,352,000 5,854,200 1.650 2018-06-15
460 2018-06-19 3,688,000 -208,000 1.20 308,352,000 6,048,320 1.640 2018-06-14
461 2018-06-15 3,896,000 -88,000 1.26 308,352,000 5,999,840 1.540 2018-06-13
462 2018-06-14 3,984,000 12,000 1.29 308,352,000 6,055,680 1.520 2018-06-12
463 2018-06-13 3,972,000 -20,000 1.29 308,352,000 5,918,280 1.490 2018-06-11
464 2018-06-12 3,992,000 -32,000 1.29 308,352,000 6,027,920 1.510 2018-06-08
465 2018-06-04 4,024,000 40,000 1.31 308,352,000 6,076,240 1.510 2018-05-31
466 2018-06-01 3,984,000 64,000 1.29 308,352,000 6,135,360 1.540 2018-05-30
467 2018-05-31 3,920,000 28,000 1.27 308,352,000 5,644,800 1.440 2018-05-29
468 2018-05-29 3,892,000 28,000 1.26 308,352,000 5,799,080 1.490 2018-05-25
469 2018-05-28 3,864,000 20,000 1.25 308,352,000 5,873,280 1.520 2018-05-24
470 2018-05-24 3,844,000 -12,000 1.25 308,352,000 5,919,760 1.540 2018-05-21
471 2018-05-21 3,856,000 328,000 1.25 308,352,000 5,899,680 1.530 2018-05-17
472 2018-05-18 3,528,000 -124,000 1.14 308,352,000 5,433,120 1.540 2018-05-16
473 2018-05-17 3,652,000 12,000 1.18 308,352,000 5,003,240 1.370 2018-05-15
474 2018-05-15 3,640,000 68,000 1.18 308,352,000 5,132,400 1.410 2018-05-11
475 2018-05-14 3,572,000 52,000 1.16 308,352,000 5,000,800 1.400 2018-05-10
476 2018-05-11 3,520,000 -20,000 1.14 308,352,000 5,104,000 1.450 2018-05-09
477 2018-05-10 3,540,000 44,000 1.15 308,352,000 5,133,000 1.450 2018-05-08
478 2018-05-09 3,496,000 -28,000 1.13 308,352,000 5,139,120 1.470 2018-05-07
479 2018-05-08 3,524,000 16,000 1.14 308,352,000 5,004,080 1.420 2018-05-04
480 2018-05-07 3,508,000 -100,000 1.14 308,352,000 5,121,680 1.460 2018-05-03
481 2018-05-03 3,608,000 64,000 1.17 308,352,000 5,303,760 1.470 2018-04-30
482 2018-05-02 3,544,000 24,000 1.15 308,352,000 5,174,240 1.460 2018-04-27
483 2018-04-30 3,520,000 -48,000 1.14 308,352,000 5,104,000 1.450 2018-04-26
484 2018-04-26 3,568,000 -60,000 1.16 308,352,000 5,173,600 1.450 2018-04-24
485 2018-04-25 3,628,000 20,000 1.18 308,352,000 5,188,040 1.430 2018-04-23
486 2018-04-24 3,608,000 -8,000 1.17 308,352,000 5,195,520 1.440 2018-04-20
487 2018-04-23 3,616,000 -32,000 1.17 308,352,000 5,243,200 1.450 2018-04-19
488 2018-04-20 3,648,000 -20,000 1.18 308,352,000 5,289,600 1.450 2018-04-18
489 2018-04-19 3,668,000 52,000 1.19 308,352,000 5,391,960 1.470 2018-04-17
490 2018-04-18 3,616,000 404,000 1.17 308,352,000 5,207,040 1.440 2018-04-16
491 2018-04-17 3,212,000 80,000 1.04 308,352,000 5,364,040 1.670 2018-04-13
492 2018-04-13 3,132,000 32,000 1.02 308,352,000 5,042,520 1.610 2018-04-11
493 2018-04-12 3,100,000 16,000 1.01 308,352,000 5,115,000 1.650 2018-04-10
494 2018-04-10 3,084,000 -532,000 1.00 308,352,000 5,150,280 1.670 2018-04-06
495 2018-04-09 3,616,000 48,000 1.17 308,352,000 5,604,800 1.550 2018-04-04
496 2018-04-06 3,568,000 148,000 1.16 308,352,000 5,673,120 1.590 2018-04-03
497 2018-04-04 3,420,000 -52,000 1.11 308,352,000 5,745,600 1.680 2018-03-29
498 2018-04-03 3,472,000 -352,000 1.13 308,352,000 5,971,840 1.720 2018-03-28
499 2018-03-29 3,824,000 788,000 1.24 308,352,000 6,347,840 1.660 2018-03-27
500 2018-03-28 3,036,000 -8,000 0.98 308,352,000 4,887,960 1.610 2018-03-26
501 2018-03-27 3,044,000 -1,324,000 0.99 308,352,000 5,174,800 1.700 2018-03-23
502 2018-03-26 4,368,000 60,000 1.42 308,352,000 6,420,960 1.470 2018-03-22
503 2018-03-23 4,308,000 -48,000 1.40 308,352,000 5,901,960 1.370 2018-03-21
504 2018-03-22 4,356,000 -116,000 1.41 308,352,000 5,967,720 1.370 2018-03-20
505 2018-03-21 4,472,000 40,000 1.45 308,352,000 5,724,160 1.280 2018-03-19
506 2018-03-20 4,432,000 12,000 1.44 308,352,000 6,204,800 1.400 2018-03-16
507 2018-03-19 4,420,000 -372,000 1.43 308,352,000 6,143,800 1.390 2018-03-15
508 2018-03-16 4,792,000 260,000 1.55 308,352,000 6,660,880 1.390 2018-03-14
509 2018-03-15 4,532,000 36,000 1.47 308,352,000 6,027,560 1.330 2018-03-13
510 2018-03-14 4,496,000 -16,000 1.46 308,352,000 6,024,640 1.340 2018-03-12
511 2018-03-02 4,512,000 -88,000 1.46 308,352,000 5,188,800 1.150 2018-02-28
512 2018-02-13 4,600,000 -20,000 1.49 308,352,000 5,152,000 1.120 2018-02-09
513 2018-02-12 4,620,000 -16,000 1.50 308,352,000 5,220,600 1.130 2018-02-08
514 2018-02-06 4,636,000 8,000 1.50 308,352,000 5,516,840 1.190 2018-02-02
515 2018-02-05 4,628,000 -20,000 1.50 308,352,000 5,507,320 1.190 2018-02-01
516 2018-02-01 4,648,000 8,000 1.51 308,352,000 5,438,160 1.170 2018-01-30
517 2018-01-30 4,640,000 36,000 1.50 308,352,000 5,521,600 1.190 2018-01-26
518 2018-01-26 4,604,000 16,000 1.49 308,352,000 5,616,880 1.220 2018-01-24
519 2018-01-25 4,588,000 -48,000 1.49 308,352,000 5,597,360 1.220 2018-01-23
520 2018-01-22 4,636,000 40,000 1.50 308,352,000 5,655,920 1.220 2018-01-18
521 2018-01-19 4,596,000 -108,000 1.49 308,352,000 5,790,960 1.260 2018-01-17
522 2018-01-18 4,704,000 -36,000 1.53 308,352,000 6,021,120 1.280 2018-01-16
523 2018-01-11 4,740,000 -8,000 1.54 308,352,000 6,256,800 1.320 2018-01-09
524 2018-01-10 4,748,000 8,000 1.54 308,352,000 6,409,800 1.350 2018-01-08
525 2018-01-08 4,740,000 52,000 1.54 308,352,000 6,256,800 1.320 2018-01-04
526 2018-01-03 4,688,000 180,000 1.52 308,352,000 6,235,040 1.330 2017-12-29
527 2017-12-19 4,508,000 -80,000 1.46 308,352,000 6,085,800 1.350 2017-12-15
528 2017-12-18 4,588,000 108,000 1.49 308,352,000 6,147,920 1.340 2017-12-14
529 2017-12-13 4,480,000 28,000 1.45 308,352,000 6,092,800 1.360 2017-12-11
530 2017-12-11 4,452,000 -124,000 1.44 308,352,000 5,743,080 1.290 2017-12-07
531 2017-12-08 4,576,000 168,000 1.48 308,352,000 5,720,000 1.250 2017-12-06
532 2017-12-07 4,408,000 -20,000 1.43 308,352,000 5,774,480 1.310 2017-12-05
533 2017-12-06 4,428,000 36,000 1.44 308,352,000 5,712,120 1.290 2017-12-04
534 2017-12-05 4,392,000 -8,000 1.42 308,352,000 5,709,600 1.300 2017-12-01
535 2017-12-04 4,400,000 -12,000 1.43 308,352,000 6,116,000 1.390 2017-11-30
536 2017-11-30 4,412,000 48,000 1.43 308,352,000 6,220,920 1.410 2017-11-28
537 2017-11-29 4,364,000 -504,000 1.42 308,352,000 6,196,880 1.420 2017-11-27
538 2017-11-24 4,868,000 52,000 1.58 308,352,000 6,328,400 1.300 2017-11-22
539 2017-11-23 4,816,000 76,000 1.56 308,352,000 6,405,280 1.330 2017-11-21
540 2017-11-21 4,740,000 260,000 1.54 308,352,000 6,399,000 1.350 2017-11-17
541 2017-11-17 4,480,000 104,000 1.45 308,352,000 5,913,600 1.320 2017-11-15
542 2017-11-16 4,376,000 280,000 1.42 308,352,000 5,995,120 1.370 2017-11-14
543 2017-11-15 4,096,000 -2,128,000 1.33 308,352,000 5,570,560 1.360 2017-11-13
544 2017-11-14 6,224,000 -8,000 2.02 308,352,000 7,219,840 1.160 2017-11-10
545 2017-11-09 6,232,000 -56,000 2.02 308,352,000 6,917,520 1.110 2017-11-07
546 2017-11-07 6,288,000 -160,000 2.04 308,352,000 7,231,200 1.150 2017-11-03
547 2017-11-03 6,448,000 -68,000 2.09 308,352,000 7,350,720 1.140 2017-11-01
548 2017-11-02 6,516,000 24,000 2.11 308,352,000 7,167,600 1.100 2017-10-31
549 2017-10-30 6,492,000 -144,000 2.11 308,352,000 6,427,080 0.990 2017-10-26
550 2017-10-27 6,636,000 -220,000 2.15 308,352,000 6,636,000 1.000 2017-10-25
551 2017-10-26 6,856,000 8,000 2.22 308,352,000 6,718,880 0.980 2017-10-24
552 2017-10-25 6,848,000 -20,000 2.22 308,352,000 6,642,560 0.970 2017-10-23
553 2017-10-24 6,868,000 -28,000 2.23 308,352,000 6,593,280 0.960 2017-10-20
554 2017-10-23 6,896,000 44,000 2.24 308,352,000 6,551,200 0.950 2017-10-19
555 2017-10-20 6,852,000 184,000 2.22 308,352,000 6,577,920 0.960 2017-10-18
556 2017-10-17 6,668,000 32,000 2.16 308,352,000 6,401,280 0.960 2017-10-13
557 2017-10-16 6,636,000 500,000 2.15 308,352,000 6,503,280 0.980 2017-10-12
558 2017-10-11 6,136,000 -28,000 1.99 308,352,000 5,890,560 0.960 2017-10-09
559 2017-09-28 6,164,000 100,000 2.00 308,352,000 5,855,800 0.950 2017-09-26
560 2017-09-27 6,064,000 28,000 1.97 308,352,000 5,882,080 0.970 2017-09-25
561 2017-09-26 6,036,000 -200,000 1.96 308,352,000 6,036,000 1.000 2017-09-22
562 2017-09-20 6,236,000 -32,000 2.02 308,352,000 6,236,000 1.000 2017-09-18
563 2017-09-19 6,268,000 -4,000 2.03 308,352,000 6,142,640 0.980 2017-09-15
564 2017-09-18 6,272,000 32,000 2.03 308,352,000 6,083,840 0.970 2017-09-14
565 2017-09-14 6,240,000 4,000 2.02 308,352,000 5,990,400 0.960 2017-09-12
566 2017-09-12 6,236,000 112,000 2.02 308,352,000 5,799,480 0.930 2017-09-08
567 2017-08-30 6,124,000 -8,000 1.99 308,352,000 5,511,600 0.900 2017-08-28
568 2017-08-25 6,132,000 8,000 1.99 308,352,000 5,641,440 0.920 2017-08-22
569 2017-08-24 6,124,000 100,000 1.99 308,352,000 5,634,080 0.920 2017-08-21
570 2017-08-17 6,024,000 -12,000 1.95 308,352,000 5,783,040 0.960 2017-08-15
571 2017-08-09 6,036,000 412,000 1.96 308,352,000 5,915,280 0.980 2017-08-07
572 2017-08-04 5,624,000 120,000 1.82 308,352,000 5,567,760 0.990 2017-08-02
573 2017-07-31 5,504,000 328,000 1.78 308,352,000 5,448,960 0.990 2017-07-27
574 2017-07-28 5,176,000 80,000 1.68 308,352,000 5,227,760 1.010 2017-07-26
575 2017-07-17 5,096,000 -144,000 1.65 308,352,000 5,146,960 1.010 2017-07-13
576 2017-07-13 5,240,000 32,000 1.70 308,352,000 5,344,800 1.020 2017-07-11
577 2017-07-07 5,208,000 128,000 1.69 308,352,000 5,312,160 1.020 2017-07-05
578 2017-07-05 5,080,000 132,000 1.65 308,352,000 5,181,600 1.020 2017-07-03
579 2017-07-03 4,948,000 -32,000 1.60 308,352,000 5,294,360 1.070 2017-06-29
580 2017-06-30 4,980,000 116,000 1.62 308,352,000 5,328,600 1.070 2017-06-28
581 2017-06-29 4,864,000 200,000 1.58 308,352,000 5,204,480 1.070 2017-06-27
582 2017-06-27 4,664,000 420,000 1.51 308,352,000 5,037,120 1.080 2017-06-23
583 2017-06-26 4,244,000 -8,000 1.38 308,352,000 4,625,960 1.090 2017-06-22
584 2017-06-23 4,252,000 36,000 1.38 308,352,000 4,592,160 1.080 2017-06-21
585 2017-06-22 4,216,000 136,000 1.37 308,352,000 4,553,280 1.080 2017-06-20
586 2017-06-21 4,080,000 32,000 1.32 308,352,000 4,447,200 1.090 2017-06-19
587 2017-06-20 4,048,000 -32,000 1.31 308,352,000 4,533,760 1.120 2017-06-16
588 2017-06-19 4,080,000 284,000 1.32 308,352,000 4,488,000 1.100 2017-06-15
589 2017-06-16 3,796,000 552,000 1.23 308,352,000 4,213,560 1.110 2017-06-14
590 2017-06-15 3,244,000 20,000 1.05 308,352,000 3,600,840 1.110 2017-06-13
591 2017-06-14 3,224,000 268,000 1.05 308,352,000 3,578,640 1.110 2017-06-12
592 2017-06-13 2,956,000 300,000 0.96 308,352,000 3,281,160 1.110 2017-06-09
593 2017-06-06 2,656,000 276,000 0.86 308,352,000 2,948,160 1.110 2017-06-02
594 2017-06-05 2,380,000 304,000 0.77 308,352,000 2,641,800 1.110 2017-06-01
595 2017-06-01 2,076,000 72,000 0.67 308,352,000 2,345,880 1.130 2017-05-29
596 2017-05-29 2,004,000 472,000 0.65 308,352,000 2,224,440 1.110 2017-05-25
597 2017-05-25 1,532,000 60,000 0.50 308,352,000 1,700,520 1.110 2017-05-23
598 2017-05-24 1,472,000 -48,000 0.48 308,352,000 1,663,360 1.130 2017-05-22
599 2017-05-22 1,520,000 -4,000 0.49 308,352,000 1,656,800 1.090 2017-05-18
600 2017-05-19 1,524,000 60,000 0.49 308,352,000 1,676,400 1.100 2017-05-17
601 2017-05-16 1,464,000 -60,000 0.47 308,352,000 1,639,680 1.120 2017-05-12
602 2017-05-15 1,524,000 52,000 0.49 308,352,000 1,691,640 1.110 2017-05-11
603 2017-05-12 1,472,000 -40,000 0.48 308,352,000 1,648,640 1.120 2017-05-10
604 2017-05-10 1,512,000 32,000 0.49 308,352,000 1,693,440 1.120 2017-05-08
605 2017-05-09 1,480,000 120,000 0.48 308,352,000 1,672,400 1.130 2017-05-05
606 2017-05-04 1,360,000 -32,000 0.44 308,352,000 1,604,800 1.180 2017-04-28
607 2017-05-02 1,392,000 -36,000 0.45 308,352,000 1,614,720 1.160 2017-04-27
608 2017-04-28 1,428,000 -52,000 0.46 308,352,000 1,627,920 1.140 2017-04-26
609 2017-04-27 1,480,000 8,000 0.48 308,352,000 1,672,400 1.130 2017-04-25
610 2017-04-26 1,472,000 20,000 0.48 308,352,000 1,678,080 1.140 2017-04-24
611 2017-04-25 1,452,000 -44,000 0.47 308,352,000 1,669,800 1.150 2017-04-21
612 2017-04-24 1,496,000 -20,000 0.49 308,352,000 1,705,440 1.140 2017-04-20
613 2017-04-21 1,516,000 -76,000 0.49 308,352,000 1,713,080 1.130 2017-04-19
614 2017-04-20 1,592,000 272,000 0.52 308,352,000 1,783,040 1.120 2017-04-18
615 2017-04-19 1,320,000 24,000 0.43 308,352,000 1,544,400 1.170 2017-04-13
616 2017-04-13 1,296,000 -20,000 0.42 308,352,000 1,516,320 1.170 2017-04-11
617 2017-04-10 1,316,000 8,000 0.43 308,352,000 1,579,200 1.200 2017-04-06
618 2017-04-07 1,308,000 8,000 0.42 308,352,000 1,530,360 1.170 2017-04-05
619 2017-04-06 1,300,000 24,000 0.42 308,352,000 1,469,000 1.130 2017-04-03
620 2017-04-03 1,276,000 20,000 0.41 308,352,000 1,480,160 1.160 2017-03-30
621 2017-03-27 1,256,000 -8,000 0.41 308,352,000 1,444,400 1.150 2017-03-23
622 2017-03-21 1,264,000 4,000 0.41 308,352,000 1,428,320 1.130 2017-03-17
623 2017-03-10 1,260,000 8,000 0.41 308,352,000 1,360,800 1.080 2017-03-08
624 2017-03-07 1,252,000 -48,000 0.41 308,352,000 1,402,240 1.120 2017-03-03
625 2017-03-02 1,300,000 52,000 0.42 308,352,000 1,378,000 1.060 2017-02-28
626 2017-02-27 1,248,000 20,000 0.40 308,352,000 1,422,720 1.140 2017-02-23
627 2017-02-24 1,228,000 60,000 0.40 308,352,000 1,375,360 1.120 2017-02-22
628 2017-02-23 1,168,000 152,000 0.38 308,352,000 1,308,160 1.120 2017-02-21
629 2017-02-22 1,016,000 56,000 0.33 308,352,000 1,158,240 1.140 2017-02-20
630 2017-02-21 960,000 4,000 0.31 308,352,000 1,104,000 1.150 2017-02-17
631 2017-02-16 956,000 24,000 0.31 308,352,000 1,099,400 1.150 2017-02-14
632 2017-02-14 932,000 48,000 0.30 308,352,000 1,099,760 1.180 2017-02-10
633 2017-02-09 884,000 -12,000 0.29 308,352,000 1,043,120 1.180 2017-02-07
634 2017-01-04 896,000 -8,000 0.29 308,352,000 1,137,920 1.270 2016-12-30
635 2016-11-08 904,000 -12,000 0.29 308,352,000 1,220,400 1.350 2016-11-04
636 2016-10-26 916,000 12,000 0.30 308,352,000 1,273,240 1.390 2016-10-24
637 2016-10-20 904,000 -4,000 0.29 308,352,000 1,229,440 1.360 2016-10-18
638 2016-10-11 908,000 -8,000 0.29 308,352,000 1,243,960 1.370 2016-10-06
639 2016-09-29 916,000 -12,000 0.30 308,352,000 1,209,120 1.320 2016-09-27
640 2016-09-22 928,000 -12,000 0.30 308,352,000 1,206,400 1.300 2016-09-20
641 2016-09-14 940,000 40,000 0.30 308,352,000 1,259,600 1.340 2016-09-12
642 2016-09-13 900,000 4,000 0.29 308,352,000 1,242,000 1.380 2016-09-09
643 2016-09-12 896,000 -60,000 0.29 308,352,000 1,209,600 1.350 2016-09-08
644 2016-09-09 956,000 -4,000 0.31 308,352,000 1,319,280 1.380 2016-09-07
645 2016-09-06 960,000 4,000 0.31 308,352,000 1,344,000 1.400 2016-09-02
646 2016-09-02 956,000 52,000 0.31 308,352,000 1,290,600 1.350 2016-08-31
647 2016-08-25 904,000 36,000 0.29 308,352,000 1,211,360 1.340 2016-08-23
648 2016-08-23 868,000 -48,000 0.28 308,352,000 1,197,840 1.380 2016-08-19
649 2016-08-22 916,000 76,000 0.30 308,352,000 1,300,720 1.420 2016-08-18
650 2016-08-19 840,000 40,000 0.27 308,352,000 1,142,400 1.360 2016-08-17
651 2016-08-16 800,000 48,000 0.26 308,352,000 1,136,000 1.420 2016-08-12
652 2016-08-15 752,000 -84,000 0.24 308,352,000 1,105,440 1.470 2016-08-11
653 2016-08-12 836,000 -16,000 0.27 308,352,000 1,103,520 1.320 2016-08-10
654 2016-08-11 852,000 12,000 0.28 308,352,000 1,167,240 1.370 2016-08-09
655 2016-08-09 840,000 4,000 0.27 308,352,000 1,142,400 1.360 2016-08-05
656 2016-08-08 836,000 -32,000 0.27 308,352,000 1,095,160 1.310 2016-08-04
657 2016-08-05 868,000 -40,000 0.28 308,352,000 1,145,760 1.320 2016-08-03
658 2016-08-04 908,000 28,000 0.29 308,352,000 1,189,480 1.310 2016-08-01
659 2016-07-28 880,000 4,000 0.29 308,352,000 1,117,600 1.270 2016-07-26
660 2016-07-22 876,000 40,000 0.28 308,352,000 1,112,520 1.270 2016-07-20
661 2016-07-14 836,000 -20,000 0.27 308,352,000 1,078,440 1.290 2016-07-12
662 2016-07-13 856,000 12,000 0.28 308,352,000 1,104,240 1.290 2016-07-11
663 2016-07-07 844,000 -24,000 0.27 308,352,000 1,114,080 1.320 2016-07-05
664 2016-07-06 868,000 -16,000 0.28 308,352,000 1,154,440 1.330 2016-07-04
665 2016-07-04 884,000 -20,000 0.29 308,352,000 1,158,040 1.310 2016-06-29
666 2016-06-29 904,000 16,000 0.29 308,352,000 1,139,040 1.260 2016-06-27
667 2016-06-14 888,000 -4,000 0.29 308,352,000 1,172,160 1.320 2016-06-10
668 2016-06-10 892,000 -12,000 0.29 308,352,000 1,230,960 1.380 2016-06-07
669 2016-06-02 904,000 -16,000 0.29 308,352,000 1,256,560 1.390 2016-05-31
670 2016-05-31 920,000 -40,000 0.30 308,352,000 1,232,800 1.340 2016-05-27
671 2016-05-27 960,000 32,000 0.31 308,352,000 1,286,400 1.340 2016-05-25
672 2016-05-10 928,000 -28,000 0.30 308,352,000 1,262,080 1.360 2016-05-06
673 2016-05-06 956,000 32,000 0.31 308,352,000 1,376,640 1.440 2016-05-04
674 2016-05-04 924,000 12,000 0.30 308,352,000 1,376,760 1.490 2016-04-29
675 2016-04-27 912,000 -8,000 0.30 308,352,000 1,404,480 1.540 2016-04-25
676 2016-04-25 920,000 -20,000 0.30 308,352,000 1,389,200 1.510 2016-04-21
677 2016-04-21 940,000 -4,000 0.30 308,352,000 1,466,400 1.560 2016-04-19
678 2016-04-20 944,000 4,000 0.31 308,352,000 1,444,320 1.530 2016-04-18
679 2016-04-14 940,000 8,000 0.30 308,352,000 1,428,800 1.520 2016-04-12
680 2016-04-13 932,000 -8,000 0.30 308,352,000 1,453,920 1.560 2016-04-11
681 2016-04-12 940,000 -20,000 0.30 308,352,000 1,447,600 1.540 2016-04-08
682 2016-04-11 960,000 -4,000 0.31 308,352,000 1,497,600 1.560 2016-04-07
683 2016-04-08 964,000 72,000 0.31 308,352,000 1,513,480 1.570 2016-04-06
684 2016-04-06 892,000 -4,000 0.29 308,352,000 1,284,480 1.440 2016-04-01
685 2016-04-05 896,000 -100,000 0.29 308,352,000 1,317,120 1.470 2016-03-31
686 2016-04-01 996,000 -4,000 0.32 308,352,000 1,334,640 1.340 2016-03-30
687 2016-03-31 1,000,000 20,000 0.32 308,352,000 1,350,000 1.350 2016-03-29
688 2016-03-24 980,000 8,000 0.32 308,352,000 1,372,000 1.400 2016-03-22
689 2016-03-09 972,000 -20,000 0.32 308,352,000 1,302,480 1.340 2016-03-07
690 2016-02-26 992,000 20,000 0.32 308,352,000 1,319,360 1.330 2016-02-24
691 2016-02-22 972,000 -16,000 0.32 308,352,000 1,370,520 1.410 2016-02-18
692 2016-02-03 988,000 -8,000 0.32 308,352,000 1,314,040 1.330 2016-02-01
693 2016-02-02 996,000 -20,000 0.32 308,352,000 1,334,640 1.340 2016-01-29
694 2016-01-26 1,016,000 20,000 0.33 308,352,000 1,300,480 1.280 2016-01-22
695 2016-01-25 996,000 -20,000 0.32 308,352,000 1,274,880 1.280 2016-01-21
696 2016-01-22 1,016,000 20,000 0.33 308,352,000 1,300,480 1.280 2016-01-20
697 2016-01-20 996,000 -48,000 0.32 308,352,000 1,294,800 1.300 2016-01-18
698 2016-01-15 1,044,000 -16,000 0.34 308,352,000 1,273,680 1.220 2016-01-13
699 2016-01-14 1,060,000 -4,000 0.34 308,352,000 1,272,000 1.200 2016-01-12
700 2016-01-13 1,064,000 20,000 0.35 308,352,000 1,276,800 1.200 2016-01-11
701 2016-01-12 1,044,000 -20,000 0.34 308,352,000 1,336,320 1.280 2016-01-08
702 2016-01-11 1,064,000 -8,000 0.35 308,352,000 1,319,360 1.240 2016-01-07
703 2016-01-08 1,072,000 20,000 0.35 308,352,000 1,436,480 1.340 2016-01-06
704 2016-01-06 1,052,000 28,000 0.34 308,352,000 1,409,680 1.340 2016-01-04
705 2015-12-29 1,024,000 12,000 0.33 308,352,000 1,525,760 1.490 2015-12-23
706 2015-12-21 1,012,000 -20,000 0.33 308,352,000 1,406,680 1.390 2015-12-17
707 2015-12-18 1,032,000 -60,000 0.33 308,352,000 1,434,480 1.390 2015-12-16
708 2015-12-17 1,092,000 -20,000 0.35 308,352,000 1,496,040 1.370 2015-12-15
709 2015-12-15 1,112,000 -52,000 0.36 308,352,000 1,456,720 1.310 2015-12-11
710 2015-12-14 1,164,000 -16,000 0.38 308,352,000 1,652,880 1.420 2015-12-10
711 2015-12-10 1,180,000 -32,000 0.38 308,352,000 1,770,000 1.500 2015-12-08
712 2015-12-07 1,212,000 -16,000 0.39 308,352,000 1,902,840 1.570 2015-12-03
713 2015-12-04 1,228,000 48,000 0.40 308,352,000 1,927,960 1.570 2015-12-02
714 2015-12-03 1,180,000 52,000 0.38 308,352,000 1,864,400 1.580 2015-12-01
715 2015-12-02 1,128,000 -16,000 0.37 308,352,000 1,770,960 1.570 2015-11-30
716 2015-12-01 1,144,000 -92,000 0.37 308,352,000 1,796,080 1.570 2015-11-27
717 2015-11-30 1,236,000 -16,000 0.40 308,352,000 2,051,760 1.660 2015-11-26
718 2015-11-27 1,252,000 -16,000 0.41 308,352,000 2,128,400 1.700 2015-11-25
719 2015-11-26 1,268,000 -56,000 0.41 308,352,000 2,193,640 1.730 2015-11-24
720 2015-11-25 1,324,000 296,000 0.43 308,352,000 2,303,760 1.740 2015-11-23
721 2015-11-24 1,028,000 20,000 0.33 308,352,000 1,655,080 1.610 2015-11-20
722 2015-11-23 1,008,000 -40,000 0.33 308,352,000 1,582,560 1.570 2015-11-19
723 2015-11-19 1,048,000 -72,000 0.34 308,352,000 1,603,440 1.530 2015-11-17
724 2015-11-16 1,120,000 16,000 0.36 308,352,000 1,780,800 1.590 2015-11-12
725 2015-11-13 1,104,000 20,000 0.36 308,352,000 1,644,960 1.490 2015-11-11
726 2015-11-12 1,084,000 20,000 0.35 308,352,000 1,636,840 1.510 2015-11-10
727 2015-11-10 1,064,000 24,000 0.35 308,352,000 1,670,480 1.570 2015-11-06
728 2015-11-09 1,040,000 -44,000 0.34 308,352,000 1,632,800 1.570 2015-11-05
729 2015-11-06 1,084,000 -72,000 0.35 308,352,000 1,680,200 1.550 2015-11-04
730 2015-11-05 1,156,000 -20,000 0.37 308,352,000 1,734,000 1.500 2015-11-03
731 2015-11-04 1,176,000 -16,000 0.38 308,352,000 1,764,000 1.500 2015-11-02
732 2015-10-30 1,192,000 136,000 0.39 308,352,000 1,811,840 1.520 2015-10-28
733 2015-10-29 1,056,000 20,000 0.34 308,352,000 1,626,240 1.540 2015-10-27
734 2015-10-26 1,036,000 8,000 0.34 308,352,000 1,543,640 1.490 2015-10-22
735 2015-10-23 1,028,000 4,000 0.33 308,352,000 1,583,120 1.540 2015-10-20
736 2015-10-22 1,024,000 20,000 0.33 308,352,000 1,607,680 1.570 2015-10-19
737 2015-10-20 1,004,000 -32,000 0.33 308,352,000 1,606,400 1.600 2015-10-16
738 2015-10-19 1,036,000 -136,000 0.34 308,352,000 1,647,240 1.590 2015-10-15
739 2015-10-15 1,172,000 12,000 0.38 308,352,000 1,793,160 1.530 2015-10-13
740 2015-10-14 1,160,000 108,000 0.38 308,352,000 1,763,200 1.520 2015-10-12
741 2015-10-09 1,052,000 -24,000 0.34 308,352,000 1,493,840 1.420 2015-10-07
742 2015-10-06 1,076,000 -40,000 0.35 308,352,000 1,484,880 1.380 2015-10-02
743 2015-10-05 1,116,000 20,000 0.36 308,352,000 1,495,440 1.340 2015-09-30
744 2015-10-02 1,096,000 -20,000 0.36 308,352,000 1,479,600 1.350 2015-09-29
745 2015-09-25 1,116,000 20,000 0.36 308,352,000 1,517,760 1.360 2015-09-23
746 2015-09-24 1,096,000 -12,000 0.36 308,352,000 1,556,320 1.420 2015-09-22
747 2015-09-23 1,108,000 -52,000 0.36 308,352,000 1,551,200 1.400 2015-09-21
748 2015-09-22 1,160,000 32,000 0.38 308,352,000 1,612,400 1.390 2015-09-18
749 2015-09-21 1,128,000 -4,000 0.37 308,352,000 1,500,240 1.330 2015-09-17
750 2015-09-18 1,132,000 40,000 0.37 308,352,000 1,539,520 1.360 2015-09-16
751 2015-09-16 1,092,000 -12,000 0.35 308,352,000 1,375,920 1.260 2015-09-14
752 2015-09-15 1,104,000 12,000 0.36 308,352,000 1,479,360 1.340 2015-09-11
753 2015-09-14 1,092,000 -36,000 0.35 308,352,000 1,452,360 1.330 2015-09-10
754 2015-09-11 1,128,000 36,000 0.37 308,352,000 1,466,400 1.300 2015-09-09
755 2015-09-09 1,092,000 -4,000 0.35 308,352,000 1,277,640 1.170 2015-09-07
756 2015-09-08 1,096,000 -44,000 0.36 308,352,000 1,271,360 1.160 2015-09-04
757 2015-09-07 1,140,000 -4,000 0.37 308,352,000 1,368,000 1.200 2015-09-02
758 2015-09-04 1,144,000 -16,000 0.37 308,352,000 1,372,800 1.200 2015-09-01
759 2015-09-02 1,160,000 44,000 0.38 308,352,000 1,438,400 1.240 2015-08-31
760 2015-09-01 1,116,000 -48,000 0.36 308,352,000 1,495,440 1.340 2015-08-28
761 2015-08-31 1,164,000 -8,000 0.38 308,352,000 1,559,760 1.340 2015-08-27
762 2015-08-28 1,172,000 40,000 0.38 308,352,000 1,418,120 1.210 2015-08-26
763 2015-08-27 1,132,000 -20,000 0.37 308,352,000 1,313,120 1.160 2015-08-25
764 2015-08-26 1,152,000 24,000 0.37 308,352,000 1,324,800 1.150 2015-08-24
765 2015-08-21 1,128,000 -8,000 0.37 308,352,000 1,624,320 1.440 2015-08-19
766 2015-08-19 1,136,000 -12,000 0.37 308,352,000 1,715,360 1.510 2015-08-17
767 2015-08-17 1,148,000 20,000 0.37 308,352,000 1,744,960 1.520 2015-08-13
768 2015-08-14 1,128,000 88,000 0.37 308,352,000 1,635,600 1.450 2015-08-12
769 2015-08-12 1,040,000 -16,000 0.34 308,352,000 1,809,600 1.740 2015-08-10
770 2015-08-11 1,056,000 -20,000 0.34 308,352,000 1,752,960 1.660 2015-08-07
771 2015-08-10 1,076,000 -24,000 0.35 308,352,000 1,775,400 1.650 2015-08-06
772 2015-08-07 1,100,000 -12,000 0.36 308,352,000 1,826,000 1.660 2015-08-05
773 2015-08-06 1,112,000 -212,000 0.36 308,352,000 1,834,800 1.650 2015-08-04
774 2015-08-05 1,324,000 184,000 0.43 308,352,000 2,105,160 1.590 2015-08-03
775 2015-08-04 1,140,000 -4,000 0.37 308,352,000 1,938,000 1.700 2015-07-31
776 2015-07-31 1,144,000 -8,000 0.37 308,352,000 2,013,440 1.760 2015-07-29
777 2015-07-30 1,152,000 -20,000 0.37 308,352,000 1,958,400 1.700 2015-07-28
778 2015-07-29 1,172,000 120,000 0.38 308,352,000 1,922,080 1.640 2015-07-27
779 2015-07-28 1,052,000 68,000 0.34 308,352,000 2,019,840 1.920 2015-07-24
780 2015-07-27 984,000 -12,000 0.32 308,352,000 1,997,520 2.030 2015-07-23
781 2015-07-23 996,000 -40,000 0.32 308,352,000 2,051,760 2.060 2015-07-21
782 2015-07-22 1,036,000 -8,000 0.34 308,352,000 2,165,240 2.090 2015-07-20
783 2015-07-21 1,044,000 40,000 0.34 308,352,000 2,150,640 2.060 2015-07-17
784 2015-07-20 1,004,000 36,000 0.33 308,352,000 2,008,000 2.000 2015-07-16
785 2015-07-17 968,000 96,000 0.31 308,352,000 1,936,000 2.000 2015-07-15
786 2015-07-16 872,000 -276,000 0.28 308,352,000 1,744,000 2.000 2015-07-14
787 2015-07-15 1,148,000 240,000 0.37 308,352,000 2,422,280 2.110 2015-07-13
788 2015-07-14 908,000 84,000 0.29 308,352,000 1,725,200 1.900 2015-07-10
789 2015-07-13 824,000 -20,000 0.27 308,352,000 1,466,720 1.780 2015-07-09
790 2015-07-10 844,000 -12,000 0.27 308,352,000 1,055,000 1.250 2015-07-08
791 2015-07-09 856,000 -56,000 0.28 308,352,000 1,249,760 1.460 2015-07-07
792 2015-07-08 912,000 -484,000 0.30 308,352,000 1,577,760 1.730 2015-07-06
793 2015-07-07 1,396,000 92,000 0.45 308,352,000 3,029,320 2.170 2015-07-03
794 2015-07-06 1,304,000 4,000 0.42 308,352,000 3,220,880 2.470 2015-07-02
795 2015-07-03 1,300,000 -8,000 0.42 308,352,000 3,484,000 2.680 2015-06-30
796 2015-07-02 1,308,000 -168,000 0.42 308,352,000 3,204,600 2.450 2015-06-29
797 2015-06-30 1,476,000 168,000 0.48 308,352,000 3,985,200 2.700 2015-06-26
798 2015-06-29 1,308,000 8,000 0.42 308,352,000 3,832,440 2.930 2015-06-25
799 2015-06-26 1,300,000 40,000 0.42 308,352,000 3,770,000 2.900 2015-06-24
800 2015-06-25 1,260,000 28,000 0.41 308,352,000 3,767,400 2.990 2015-06-23
801 2015-06-23 1,232,000 80,000 0.40 308,352,000 3,585,120 2.910 2015-06-19
802 2015-06-22 1,152,000 -12,000 0.37 308,352,000 3,628,800 3.150 2015-06-18
803 2015-06-19 1,164,000 24,000 0.38 308,352,000 3,713,160 3.190 2015-06-17
804 2015-06-18 1,140,000 -108,000 0.37 308,352,000 3,431,400 3.010 2015-06-16
805 2015-06-17 1,248,000 -56,000 0.40 308,352,000 3,993,600 3.200 2015-06-15
806 2015-06-16 1,304,000 212,000 0.42 308,352,000 4,133,680 3.170 2015-06-12
807 2015-06-15 1,092,000 72,000 0.35 308,352,000 3,057,600 2.800 2015-06-11
808 2015-06-12 1,020,000 -32,000 0.33 308,352,000 2,815,200 2.760 2015-06-10
809 2015-06-11 1,052,000 36,000 0.34 308,352,000 2,745,720 2.610 2015-06-09
810 2015-06-10 1,016,000 -4,000 0.33 308,352,000 2,976,880 2.930 2015-06-08
811 2015-06-09 1,020,000 -24,000 0.33 308,352,000 3,111,000 3.050 2015-06-05
812 2015-06-08 1,044,000 -44,000 0.34 308,352,000 3,267,720 3.130 2015-06-04
813 2015-06-05 1,088,000 -168,000 0.35 308,352,000 3,557,760 3.270 2015-06-03
814 2015-06-04 1,256,000 -24,000 0.41 308,352,000 4,358,320 3.470 2015-06-02
815 2015-06-03 1,280,000 -24,000 0.42 308,352,000 4,544,000 3.550 2015-06-01
816 2015-06-02 1,304,000 -192,000 0.42 308,352,000 4,577,040 3.510 2015-05-29
817 2015-06-01 1,496,000 -100,000 0.49 308,352,000 5,265,920 3.520 2015-05-28
818 2015-05-29 1,596,000 296,000 0.52 308,352,000 5,649,840 3.540 2015-05-27
819 2015-05-28 1,300,000 -1,132,000 0.42 308,352,000 3,913,000 3.010 2015-05-26
820 2015-05-27 2,432,000 20,000 0.79 308,352,000 5,739,520 2.360 2015-05-22
821 2015-05-26 2,412,000 -180,000 0.78 308,352,000 5,619,960 2.330 2015-05-21
822 2015-05-22 2,592,000 96,000 0.84 308,352,000 6,220,800 2.400 2015-05-20
823 2015-05-21 2,496,000 844,000 0.81 308,352,000 5,116,800 2.050 2015-05-19
824 2015-05-20 1,652,000 184,000 0.54 308,352,000 3,304,000 2.000 2015-05-18
825 2015-05-19 1,468,000 -164,000 0.48 308,352,000 3,068,120 2.090 2015-05-15
826 2015-05-18 1,632,000 40,000 0.53 308,352,000 3,394,560 2.080 2015-05-14
827 2015-05-15 1,592,000 -28,000 0.52 308,352,000 3,184,000 2.000 2015-05-13
828 2015-05-14 1,620,000 264,000 0.53 308,352,000 2,705,400 1.670 2015-05-12
829 2015-05-13 1,356,000 4,000 0.44 308,352,000 2,305,200 1.700 2015-05-11
830 2015-05-12 1,352,000 840,000 0.44 308,352,000 2,284,880 1.690 2015-05-08
831 2015-05-11 512,000 -20,000 0.17 308,352,000 819,200 1.600 2015-05-07
832 2015-05-07 532,000 -12,000 0.17 308,352,000 925,680 1.740 2015-05-05
833 2015-05-06 544,000 84,000 0.18 308,352,000 957,440 1.760 2015-05-04
834 2015-05-05 460,000 -8,000 0.15 308,352,000 864,800 1.880 2015-04-30
835 2015-04-30 468,000 24,000 0.15 308,352,000 917,280 1.960 2015-04-28
836 2015-04-29 444,000 88,000 0.14 308,352,000 888,000 2.000 2015-04-27
837 2015-04-28 356,000 48,000 0.12 308,352,000 747,600 2.100 2015-04-24
838 2015-04-27 308,000 -16,000 0.10 308,352,000 631,400 2.050 2015-04-23
839 2015-04-24 324,000 8,000 0.11 308,352,000 618,840 1.910 2015-04-22
840 2015-04-23 316,000 -96,000 0.10 308,352,000 584,600 1.850 2015-04-21
841 2015-04-22 412,000 -224,000 0.13 308,352,000 696,280 1.690 2015-04-20
842 2015-04-21 636,000 -24,000 0.21 308,352,000 1,093,920 1.720 2015-04-17
843 2015-04-20 660,000 32,000 0.21 308,352,000 1,141,800 1.730 2015-04-16
844 2015-04-17 628,000 152,000 0.20 308,352,000 1,136,680 1.810 2015-04-15
845 2015-04-16 476,000 -48,000 0.15 308,352,000 932,960 1.960 2015-04-14
846 2015-04-15 524,000 104,000 0.17 308,352,000 922,240 1.760 2015-04-13
847 2015-04-14 420,000 -16,000 0.14 308,352,000 634,200 1.510 2015-04-10
848 2015-04-13 436,000 88,000 0.14 308,352,000 619,120 1.420 2015-04-09
849 2015-04-10 348,000 -12,000 0.11 308,352,000 504,600 1.450 2015-04-08
850 2015-04-09 360,000 -68,000 0.12 308,352,000 446,400 1.240 2015-04-02
851 2015-04-08 428,000 -144,000 0.14 308,352,000 492,200 1.150 2015-04-01
852 2015-04-02 572,000 -184,000 0.19 308,352,000 549,120 0.960 2015-03-31
853 2015-04-01 756,000 -32,000 0.25 308,352,000 680,400 0.900 2015-03-30
854 2015-03-31 788,000 32,000 0.26 308,352,000 661,920 0.840 2015-03-27
855 2015-03-30 756,000 12,000 0.25 308,352,000 635,040 0.840 2015-03-26
856 2015-03-26 744,000 32,000 0.24 308,352,000 617,520 0.830 2015-03-24
857 2015-03-24 712,000 40,000 0.23 308,352,000 612,320 0.860 2015-03-20
858 2015-03-23 672,000 24,000 0.22 308,352,000 584,640 0.870 2015-03-19
859 2015-03-19 648,000 28,000 0.21 308,352,000 570,240 0.880 2015-03-17
860 2015-03-05 620,000 44,000 0.20 308,352,000 520,800 0.840 2015-03-03
861 2015-03-04 576,000 36,000 0.19 308,352,000 478,080 0.830 2015-03-02
862 2015-02-26 540,000 -32,000 0.18 308,352,000 459,000 0.850 2015-02-24
863 2015-02-23 572,000 -28,000 0.19 308,352,000 503,360 0.880 2015-02-16
864 2015-02-17 600,000 -28,000 0.19 308,352,000 516,000 0.860 2015-02-13
865 2015-02-13 628,000 40,000 0.20 308,352,000 540,080 0.860 2015-02-11
866 2015-02-06 588,000 128,000 0.19 308,352,000 488,040 0.830 2015-02-04
867 2014-12-09 460,000 -32,000 0.15 308,352,000 496,800 1.080 2014-12-05
868 2014-12-04 492,000 8,000 0.16 308,352,000 560,880 1.140 2014-12-02
869 2014-12-03 484,000 24,000 0.16 308,352,000 532,400 1.100 2014-12-01
870 2014-11-11 460,000 20,000 0.15 308,352,000 473,800 1.030 2014-11-07
871 2014-10-31 440,000 -40,000 0.14 308,352,000 497,200 1.130 2014-10-29
872 2014-10-23 480,000 -28,000 0.16 308,352,000 532,800 1.110 2014-10-21
873 2014-10-20 508,000 -12,000 0.16 308,352,000 538,480 1.060 2014-10-16
874 2014-10-10 520,000 -20,000 0.17 308,352,000 592,800 1.140 2014-10-08
875 2014-10-09 540,000 -80,000 0.18 308,352,000 637,200 1.180 2014-10-07
876 2014-10-08 620,000 -40,000 0.20 308,352,000 713,000 1.150 2014-10-06
877 2014-10-07 660,000 -12,000 0.21 308,352,000 745,800 1.130 2014-10-03
878 2014-10-06 672,000 -12,000 0.22 308,352,000 732,480 1.090 2014-09-30
879 2014-09-30 684,000 -40,000 0.22 308,352,000 800,280 1.170 2014-09-26
880 2014-09-29 724,000 -28,000 0.23 308,352,000 803,640 1.110 2014-09-25
881 2014-09-26 752,000 -136,000 0.24 308,352,000 864,800 1.150 2014-09-24
882 2014-09-24 888,000 -28,000 0.29 308,352,000 1,047,840 1.180 2014-09-22
883 2014-09-19 916,000 -296,000 0.30 308,352,000 1,071,720 1.170 2014-09-17
884 2014-09-18 1,212,000 628,000 0.39 308,352,000 1,454,400 1.200 2014-09-16
885 2014-09-15 584,000 12,000 0.19 308,352,000 595,680 1.020 2014-09-11
886 2014-09-08 572,000 -20,000 0.19 308,352,000 537,680 0.940 2014-09-04
887 2014-08-25 592,000 16,000 0.19 308,352,000 580,160 0.980 2014-08-21
888 2014-07-31 576,000 -40,000 0.19 308,352,000 570,240 0.990 2014-07-29
889 2014-07-17 616,000 -144,000 0.20 308,352,000 535,920 0.870 2014-07-15
890 2014-07-09 760,000 -112,000 0.25 308,352,000 653,600 0.860 2014-07-07
891 2014-07-07 872,000 100,000 0.28 308,352,000 758,640 0.870 2014-07-03
892 2014-07-03 772,000 -16,000 0.25 308,352,000 609,880 0.790 2014-06-30
893 2014-06-30 788,000 -32,000 0.26 308,352,000 646,160 0.820 2014-06-26
894 2014-06-24 820,000 40,000 0.27 308,352,000 672,400 0.820 2014-06-20
895 2014-06-23 780,000 164,000 0.25 308,352,000 639,600 0.820 2014-06-19
896 2014-04-30 616,000 24,000 0.20 308,352,000 517,440 0.840 2014-04-28
897 2014-04-25 592,000 4,000 0.19 308,352,000 515,040 0.870 2014-04-23
898 2014-04-24 588,000 24,000 0.19 308,352,000 505,680 0.860 2014-04-22
899 2014-04-14 564,000 -260,000 0.18 308,352,000 541,440 0.960 2014-04-10
900 2014-04-11 824,000 -40,000 0.27 308,352,000 733,360 0.890 2014-04-09
901 2014-04-10 864,000 48,000 0.28 308,352,000 768,960 0.890 2014-04-08
902 2014-04-09 816,000 68,000 0.26 308,352,000 718,080 0.880 2014-04-07
903 2014-04-08 748,000 92,000 0.24 308,352,000 643,280 0.860 2014-04-04
904 2014-04-04 656,000 60,000 0.21 308,352,000 603,520 0.920 2014-04-02
905 2014-04-03 596,000 60,000 0.19 308,352,000 530,440 0.890 2014-04-01
906 2014-03-28 536,000 -28,000 0.17 308,352,000 541,360 1.010 2014-03-26
907 2014-03-25 564,000 28,000 0.18 308,352,000 535,800 0.950 2014-03-21
908 2014-03-18 536,000 36,000 0.17 308,352,000 562,800 1.050 2014-03-14
909 2014-03-13 500,000 -8,000 0.16 308,352,000 535,000 1.070 2014-03-11
910 2014-03-12 508,000 36,000 0.16 308,352,000 548,640 1.080 2014-03-10
911 2014-03-11 472,000 -20,000 0.15 308,352,000 533,360 1.130 2014-03-07
912 2014-03-06 492,000 -20,000 0.16 308,352,000 565,800 1.150 2014-03-04
913 2014-03-04 512,000 -292,000 0.17 308,352,000 593,920 1.160 2014-02-28
914 2014-02-28 804,000 -428,000 0.26 308,352,000 964,800 1.200 2014-02-26
915 2014-02-27 1,232,000 -36,000 0.40 308,352,000 1,453,760 1.180 2014-02-25
916 2014-02-26 1,268,000 204,000 0.41 308,352,000 1,585,000 1.250 2014-02-24
917 2014-02-25 1,064,000 620,000 0.35 308,352,000 1,372,560 1.290 2014-02-21
918 2014-02-24 444,000 -56,000 0.14 308,352,000 506,160 1.140 2014-02-20
919 2014-02-21 500,000 -48,000 0.16 308,352,000 595,000 1.190 2014-02-19
920 2014-02-20 548,000 -16,000 0.18 308,352,000 674,040 1.230 2014-02-18
921 2014-02-19 564,000 84,000 0.18 308,352,000 705,000 1.250 2014-02-17
922 2014-02-18 480,000 28,000 0.16 308,352,000 518,400 1.080 2014-02-14
923 2014-02-17 452,000 12,000 0.15 308,352,000 442,960 0.980 2014-02-13
924 2014-02-14 440,000 -8,000 0.14 308,352,000 453,200 1.030 2014-02-12
925 2014-02-13 448,000 -16,000 0.15 308,352,000 430,080 0.960 2014-02-11
926 2014-02-12 464,000 72,000 0.15 308,352,000 459,360 0.990 2014-02-10
927 2014-02-11 392,000 64,000 0.13 308,352,000 325,360 0.830 2014-02-07
928 2014-01-20 328,000 40,000 0.11 308,352,000 252,560 0.770 2014-01-16
929 2014-01-02 288,000 -12,000 0.09 308,352,000 236,160 0.820 2013-12-27
930 2013-11-04 300,000 16,000 0.10 308,352,000 246,000 0.820 2013-10-31
931 2013-10-23 284,000 16,000 0.09 308,352,000 238,560 0.840 2013-10-21
932 2013-09-12 268,000 36,000 0.09 308,352,000 235,840 0.880 2013-09-10
933 2013-05-28 232,000 28,000 0.08 308,352,000 220,400 0.950 2013-05-24
934 2013-05-20 204,000 -108,000 0.07 308,352,000 206,040 1.010 2013-05-15
935 2013-03-14 312,000 40,000 0.10 308,352,000 280,800 0.900 2013-03-12
936 2013-02-20 272,000 -12,000 0.09 308,352,000 247,520 0.910 2013-02-18
937 2013-02-06 284,000 20,000 0.09 308,352,000 272,640 0.960 2013-02-04
938 2013-02-05 264,000 8,000 0.09 308,352,000 248,160 0.940 2013-02-01
939 2013-01-28 256,000 64,000 0.08 308,352,000 253,440 0.990 2013-01-24
940 2013-01-22 192,000 40,000 0.06 308,352,000 192,000 1.000 2013-01-18
941 2012-09-14 152,000 60,000 0.05 308,352,000 109,440 0.720 2012-09-12
942 2012-09-07 92,000 -32,000 0.03 308,352,000 79,120 0.860 2012-09-05
943 2012-09-06 124,000 32,000 0.04 308,352,000 86,800 0.700 2012-09-04
944 2012-03-06 92,000 -8,000 0.03 308,352,000 82,800 0.900 2012-03-02
945 2012-03-05 100,000 8,000 0.03 308,352,000 90,000 0.900 2012-03-01
946 2011-07-05 92,000 -28,000 0.03 308,352,000 86,480 0.940 2011-06-30
947 2011-06-30 120,000 -12,000 0.04 308,352,000 111,600 0.930 2011-06-28
948 2011-06-29 132,000 -4,000 0.04 308,352,000 120,120 0.910 2011-06-27
949 2011-06-27 136,000 -56,000 0.04 308,352,000 122,400 0.900 2011-06-23
950 2011-06-07 192,000 32,000 0.06 308,352,000 172,800 0.900 2011-06-02
951 2011-06-01 160,000 -84,000 0.05 308,352,000 153,600 0.960 2011-05-30
952 2011-05-31 244,000 132,000 0.08 308,352,000 212,280 0.870 2011-05-27
953 2011-05-27 112,000 -236,000 0.04 308,352,000 106,400 0.950 2011-05-25
954 2011-05-24 348,000 24,000 0.11 308,352,000 344,520 0.990 2011-05-20
955 2011-05-19 324,000 -40,000 0.11 308,352,000 324,000 1.000 2011-05-17
956 2011-05-18 364,000 -4,000 0.12 308,352,000 364,000 1.000 2011-05-16
957 2011-05-16 368,000 288,000 0.12 308,352,000 371,680 1.010 2011-05-12
958 2011-03-18 80,000 12,000 0.03 308,352,000 98,400 1.230 2011-03-16
959 2011-03-17 68,000 -12,000 0.02 308,352,000 81,600 1.200 2011-03-15
960 2011-03-09 80,000 12,000 0.03 308,352,000 96,000 1.200 2011-03-07
961 2011-02-28 68,000 -56,000 0.02 308,352,000 81,600 1.200 2011-02-24
962 2011-02-11 124,000 56,000 0.04 308,352,000 152,520 1.230 2011-02-09
963 2011-02-10 68,000 -28,000 0.02 308,352,000 87,040 1.280 2011-02-08
964 2011-02-09 96,000 -48,000 0.03 308,352,000 120,960 1.260 2011-02-07
965 2011-01-28 144,000 76,000 0.05 308,352,000 188,640 1.310 2011-01-26
966 2011-01-26 68,000 -16,000 0.02 308,352,000 88,400 1.300 2011-01-24
967 2011-01-21 84,000 16,000 0.03 308,352,000 122,640 1.460 2011-01-19
968 2011-01-04 68,000 16,000 0.02 308,352,000 99,960 1.470 2010-12-30
969 2010-12-28 52,000 -12,000 0.02 308,352,000 77,480 1.490 2010-12-22
970 2010-12-13 64,000 12,000 0.02 308,352,000 96,640 1.510 2010-12-09
971 2010-09-09 52,000 -16,000 0.02 308,352,000 92,560 1.780 2010-09-07
972 2010-09-08 68,000 16,000 0.02 308,352,000 122,400 1.800 2010-09-06
973 2010-04-01 52,000 -80,000 0.02 308,352,000 107,640 2.070 2010-03-30
974 2010-03-31 132,000 -12,000 0.04 308,352,000 265,320 2.010 2010-03-29
975 2010-03-30 144,000 92,000 0.05 308,352,000 295,200 2.050 2010-03-26
976 2009-09-11 52,000 -4,000 0.02 308,352,000 97,240 1.870 2009-09-09
977 2009-09-08 56,000 4,000 0.02 308,352,000 104,160 1.860 2009-09-04
978 2009-08-19 52,000 -12,000 0.02 308,352,000 91,520 1.760 2009-08-17
979 2009-08-06 64,000 -16,000 0.02 308,352,000 136,320 2.130 2009-08-04
980 2009-07-17 80,000 12,000 0.03 308,352,000 128,000 1.600 2009-07-15
981 2009-07-08 68,000 -20,000 0.02 308,352,000 107,440 1.580 2009-07-06
982 2009-07-07 88,000 -32,000 0.03 308,352,000 130,240 1.480 2009-07-03
983 2009-07-06 120,000 -84,000 0.04 308,352,000 177,600 1.480 2009-07-02
984 2009-07-03 204,000 40,000 0.07 308,352,000 301,920 1.480 2009-06-30
985 2009-07-02 164,000 60,000 0.05 308,352,000 249,280 1.520 2009-06-29
986 2009-06-30 104,000 36,000 0.03 308,352,000 160,160 1.540 2009-06-26
987 2009-06-17 68,000 -100,000 0.02 308,352,000 110,840 1.630 2009-06-15
988 2009-06-15 168,000 100,000 0.05 308,352,000 272,160 1.620 2009-06-11
989 2009-05-29 68,000 -56,000 0.02 308,352,000 97,920 1.440 2009-05-26
990 2009-05-26 124,000 -16,000 0.04 308,352,000 177,320 1.430 2009-05-22
991 2009-05-25 140,000 88,000 0.05 308,352,000 201,600 1.440 2009-05-21
992 2009-05-19 52,000 -72,000 0.02 308,352,000 73,840 1.420 2009-05-15
993 2009-05-18 124,000 72,000 0.04 308,352,000 176,080 1.420 2009-05-14
994 2009-05-05 52,000 -36,000 0.02 308,352,000 69,160 1.330 2009-04-30
995 2009-05-04 88,000 36,000 0.03 308,352,000 121,440 1.380 2009-04-29
996 2009-04-28 52,000 -32,000 0.02 308,352,000 73,320 1.410 2009-04-24
997 2009-04-27 84,000 32,000 0.03 308,352,000 119,280 1.420 2009-04-23
998 2009-04-20 52,000 -32,000 0.02 308,352,000 74,360 1.430 2009-04-16
999 2009-04-17 84,000 32,000 0.03 308,352,000 122,640 1.460 2009-04-15
1000 2009-04-09 52,000 -28,000 0.02 308,352,000 76,960 1.480 2009-04-07
1001 2009-04-08 80,000 28,000 0.03 308,352,000 121,600 1.520 2009-04-06
1002 2009-04-06 52,000 -8,000 0.02 308,352,000 78,520 1.510 2009-04-02
1003 2009-04-03 60,000 8,000 0.02 308,352,000 92,400 1.540 2009-04-01
1004 2008-12-15 52,000 -44,000 0.02 308,352,000 61,360 1.180 2008-12-11
1005 2008-12-11 96,000 44,000 0.03 308,352,000 124,800 1.300 2008-12-09
1006 2008-12-10 52,000 -20,000 0.02 308,352,000 68,640 1.320 2008-12-08
1007 2008-12-09 72,000 20,000 0.02 308,352,000 89,280 1.240 2008-12-05
1008 2008-10-10 52,000 -20,000 0.02 308,352,000 48,360 0.930 2008-10-08
1009 2008-08-21 72,000 16,000 0.02 308,352,000 83,520 1.160 2008-08-19
1010 2008-04-09 56,000 -4,000 0.02 308,352,000 112,000 2.000 2008-04-07
1011 2008-04-03 60,000 -25,120 0.02 308,352,000 113,400 1.890 2008-04-01
1012 2008-03-27 85,120 -8,000 0.03 308,352,000 153,216 1.800 2008-03-25
1013 2008-02-28 93,120 21,120 0.03 308,352,000 165,754 1.780 2008-02-26
1014 2008-02-15 72,000 16,000 0.02 308,352,000 118,800 1.650 2008-02-13
1015 2007-11-23 56,000 20,000 0.02 308,352,000 109,760 1.960 2007-11-21
1016 2007-11-07 36,000 -16,000 0.01 308,352,000 90,000 2.500 2007-11-05
1017 2007-10-04 52,000 20,000 0.02 308,352,000 123,760 2.380 2007-10-02
1018 2007-10-02 32,000 -20,000 0.01 308,352,000 70,400 2.200 2007-09-27
1019 2007-09-24 52,000 16,000 0.02 308,352,000 125,840 2.420 2007-09-20
1020 2007-09-10 36,000 -12,000 0.01 308,352,000 99,000 2.750 2007-09-06
1021 2007-09-06 48,000 -20,000 0.02 308,352,000 107,520 2.240 2007-09-04
1022 2007-08-31 68,000 -12,000 0.02 308,352,000 142,800 2.100 2007-08-29
1023 2007-08-21 80,000 16,000 0.03 308,352,000 144,800 1.810 2007-08-17
1024 2007-08-10 64,000 20,000 0.02 308,352,000 132,480 2.070 2007-08-08
1025 2007-08-01 44,000 -20,000 0.01 308,352,000 116,160 2.640 2007-07-30
1026 2007-07-25 64,000 16,000 0.02 308,352,000 162,560 2.540 2007-07-23
1027 2007-07-13 48,000 -40,000 0.02 308,352,000 141,120 2.940 2007-07-11
1028 2007-07-11 88,000 40,000 0.03 308,352,000 255,200 2.900 2007-07-09
1029 2007-07-03 48,000 -12,000 0.02 308,352,000 151,200 3.150 2007-06-28
1030 2007-06-29 60,000 -12,000 0.02 308,352,000 177,000 2.950 2007-06-27
1031 2007-06-27 72,000 12,000 0.02 308,352,000 185,040 2.570 2007-06-25
1032 2007-06-26 60,000 0.02 308,352,000 153,600 2.560 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top