JF SmartInvest Holdings Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09636 | 2023-03-10 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 34.66 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 34.64 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 29,519,208 | 247,066 | 6.30 | 468,357,000 | 1,099,295,306 | 37.24 | 2026-01-29 |
| 4 | 2026-01-30 | 29,272,142 | 511,601 | 6.25 | 468,357,000 | 1,138,100,881 | 38.88 | 2026-01-28 |
| 5 | 2026-01-29 | 28,760,541 | -1,451,918 | 6.14 | 468,357,000 | 1,210,818,776 | 42.10 | 2026-01-27 |
| 6 | 2026-01-28 | 30,212,459 | -19,060 | 6.45 | 468,357,000 | 1,271,340,275 | 42.08 | 2026-01-26 |
| 7 | 2026-01-27 | 30,231,519 | -1,257,278 | 6.45 | 468,357,000 | 1,717,150,279 | 56.80 | 2026-01-23 |
| 8 | 2026-01-26 | 31,488,797 | -232,308 | 6.72 | 468,357,000 | 1,823,201,346 | 57.90 | 2026-01-22 |
| 9 | 2026-01-23 | 31,721,105 | 282,919 | 6.77 | 468,357,000 | 1,847,754,366 | 58.25 | 2026-01-21 |
| 10 | 2026-01-22 | 31,438,186 | 6,771,965 | 6.71 | 468,357,000 | 1,857,996,793 | 59.10 | 2026-01-20 |
| 11 | 2026-01-21 | 24,666,221 | 534,102 | 5.27 | 468,357,000 | 1,531,772,324 | 62.10 | 2026-01-19 |
| 12 | 2026-01-20 | 24,132,119 | 308,356 | 5.15 | 468,357,000 | 1,504,637,620 | 62.35 | 2026-01-16 |
| 13 | 2026-01-19 | 23,823,763 | -53,196 | 5.09 | 468,357,000 | 1,533,059,149 | 64.35 | 2026-01-15 |
| 14 | 2026-01-16 | 23,876,959 | -935,247 | 5.10 | 468,357,000 | 1,518,574,592 | 63.60 | 2026-01-14 |
| 15 | 2026-01-15 | 24,812,206 | -3,323,346 | 5.30 | 468,357,000 | 1,530,913,110 | 61.70 | 2026-01-13 |
| 16 | 2026-01-13 | 28,135,552 | -1,038,184 | 6.01 | 468,357,000 | 1,669,845,011 | 59.35 | 2026-01-09 |
| 17 | 2026-01-12 | 29,173,736 | -574,400 | 6.23 | 468,357,000 | 1,619,142,348 | 55.50 | 2026-01-08 |
| 18 | 2026-01-09 | 29,748,136 | -1,195,483 | 6.35 | 468,357,000 | 1,701,593,379 | 57.20 | 2026-01-07 |
| 19 | 2026-01-08 | 30,943,619 | -250,751 | 6.61 | 468,357,000 | 1,774,616,550 | 57.35 | 2026-01-06 |
| 20 | 2026-01-07 | 31,194,370 | -50,028 | 6.66 | 468,357,000 | 1,505,440,296 | 48.26 | 2026-01-05 |
| 21 | 2026-01-05 | 31,244,398 | -188,887 | 6.67 | 468,357,000 | 1,529,100,838 | 48.94 | 2025-12-30 |
| 22 | 2026-01-02 | 31,433,285 | 128,700 | 6.71 | 468,357,000 | 1,559,090,936 | 49.60 | 2025-12-29 |
| 23 | 2025-12-30 | 31,304,585 | -29,900 | 6.68 | 468,357,000 | 1,584,012,001 | 50.60 | 2025-12-23 |
| 24 | 2025-12-29 | 31,334,485 | 191,400 | 6.69 | 468,357,000 | 1,629,393,220 | 52.00 | 2025-12-22 |
| 25 | 2025-12-23 | 31,143,085 | 1,228,739 | 6.65 | 468,357,000 | 1,564,940,021 | 50.25 | 2025-12-19 |
| 26 | 2025-12-22 | 29,914,346 | 120,441 | 6.39 | 468,357,000 | 1,465,802,954 | 49.00 | 2025-12-18 |
| 27 | 2025-12-19 | 29,793,905 | -43,945 | 6.36 | 468,357,000 | 1,486,715,860 | 49.90 | 2025-12-17 |
| 28 | 2025-12-18 | 29,837,850 | -92,304 | 6.37 | 468,357,000 | 1,438,184,370 | 48.20 | 2025-12-16 |
| 29 | 2025-12-17 | 29,930,154 | -142,480 | 6.39 | 468,357,000 | 1,473,760,783 | 49.24 | 2025-12-15 |
| 30 | 2025-12-16 | 30,072,634 | -95,100 | 6.42 | 468,357,000 | 1,473,559,066 | 49.00 | 2025-12-12 |
| 31 | 2025-12-15 | 30,167,734 | -436,663 | 6.44 | 468,357,000 | 1,502,353,153 | 49.80 | 2025-12-11 |
| 32 | 2025-12-12 | 30,604,397 | 85,900 | 6.53 | 468,357,000 | 1,539,401,169 | 50.30 | 2025-12-10 |
| 33 | 2025-12-11 | 30,518,497 | 437,746 | 6.52 | 468,357,000 | 1,556,443,347 | 51.00 | 2025-12-09 |
| 34 | 2025-12-10 | 30,080,751 | -1,609,710 | 6.42 | 468,357,000 | 1,546,150,601 | 51.40 | 2025-12-08 |
| 35 | 2025-12-09 | 31,690,461 | 325,900 | 6.77 | 468,357,000 | 1,670,087,295 | 52.70 | 2025-12-05 |
| 36 | 2025-12-08 | 31,364,561 | -115,307 | 6.70 | 468,357,000 | 1,598,024,383 | 50.95 | 2025-12-04 |
| 37 | 2025-12-05 | 31,479,868 | 72,307 | 6.72 | 468,357,000 | 1,575,567,393 | 50.05 | 2025-12-03 |
| 38 | 2025-12-04 | 31,407,561 | 859,300 | 6.71 | 468,357,000 | 1,652,037,709 | 52.60 | 2025-12-02 |
| 39 | 2025-12-03 | 30,548,261 | 660,104 | 6.52 | 468,357,000 | 1,646,551,268 | 53.90 | 2025-12-01 |
| 40 | 2025-12-02 | 29,888,157 | 163,512 | 6.38 | 468,357,000 | 1,637,871,004 | 54.80 | 2025-11-28 |
| 41 | 2025-12-01 | 29,724,645 | 2,535 | 6.35 | 468,357,000 | 1,614,048,224 | 54.30 | 2025-11-27 |
| 42 | 2025-11-28 | 29,722,110 | 1,161,140 | 6.35 | 468,357,000 | 1,575,271,830 | 53.00 | 2025-11-26 |
| 43 | 2025-11-27 | 28,560,970 | -721,507 | 6.10 | 468,357,000 | 1,519,443,604 | 53.20 | 2025-11-25 |
| 44 | 2025-11-26 | 29,282,477 | 669,232 | 6.25 | 468,357,000 | 1,572,469,015 | 53.70 | 2025-11-24 |
| 45 | 2025-11-25 | 28,613,245 | -68,212 | 6.11 | 468,357,000 | 1,513,640,661 | 52.90 | 2025-11-21 |
| 46 | 2025-11-24 | 28,681,457 | -338,285 | 6.12 | 468,357,000 | 1,596,123,082 | 55.65 | 2025-11-20 |
| 47 | 2025-11-21 | 29,019,742 | 266,045 | 6.20 | 468,357,000 | 1,681,694,049 | 57.95 | 2025-11-19 |
| 48 | 2025-11-20 | 28,753,697 | 118,600 | 6.14 | 468,357,000 | 1,651,899,893 | 57.45 | 2025-11-18 |
| 49 | 2025-11-19 | 28,635,097 | 172,987 | 6.11 | 468,357,000 | 1,655,108,607 | 57.80 | 2025-11-17 |
| 50 | 2025-11-18 | 28,462,110 | 1,362,400 | 6.08 | 468,357,000 | 1,744,727,343 | 61.30 | 2025-11-14 |
| 51 | 2025-11-17 | 27,099,710 | -114,159 | 5.79 | 468,357,000 | 1,569,073,209 | 57.90 | 2025-11-13 |
| 52 | 2025-11-14 | 27,213,869 | -2,099,390 | 5.81 | 468,357,000 | 1,555,272,613 | 57.15 | 2025-11-12 |
| 53 | 2025-11-13 | 29,313,259 | 495,898 | 6.26 | 468,357,000 | 1,631,282,863 | 55.65 | 2025-11-11 |
| 54 | 2025-11-12 | 28,817,361 | 160,600 | 6.15 | 468,357,000 | 1,603,686,140 | 55.65 | 2025-11-10 |
| 55 | 2025-11-11 | 28,656,761 | -295,787 | 6.12 | 468,357,000 | 1,541,733,742 | 53.80 | 2025-11-07 |
| 56 | 2025-11-10 | 28,952,548 | -1,856,000 | 6.18 | 468,357,000 | 1,575,018,611 | 54.40 | 2025-11-06 |
| 57 | 2025-11-07 | 30,808,548 | 510,000 | 6.58 | 468,357,000 | 1,585,099,795 | 51.45 | 2025-11-05 |
| 58 | 2025-11-06 | 30,298,548 | 528,300 | 6.47 | 468,357,000 | 1,602,793,189 | 52.90 | 2025-11-04 |
| 59 | 2025-11-05 | 29,770,248 | -149,185 | 6.36 | 468,357,000 | 1,620,990,004 | 54.45 | 2025-11-03 |
| 60 | 2025-11-04 | 29,919,433 | 598,710 | 6.39 | 468,357,000 | 1,653,048,673 | 55.25 | 2025-10-31 |
| 61 | 2025-11-03 | 29,320,723 | 500,898 | 6.26 | 468,357,000 | 1,661,018,958 | 56.65 | 2025-10-30 |
| 62 | 2025-10-31 | 28,819,825 | -61,000 | 6.15 | 468,357,000 | 1,765,214,281 | 61.25 | 2025-10-28 |
| 63 | 2025-10-30 | 28,880,825 | -745,150 | 6.17 | 468,357,000 | 1,815,159,851 | 62.85 | 2025-10-27 |
| 64 | 2025-10-28 | 29,625,975 | -287,390 | 6.33 | 468,357,000 | 1,796,815,384 | 60.65 | 2025-10-24 |
| 65 | 2025-10-27 | 29,913,365 | 573,000 | 6.39 | 468,357,000 | 1,764,888,535 | 59.00 | 2025-10-23 |
| 66 | 2025-10-24 | 29,340,365 | 1,155,000 | 6.26 | 468,357,000 | 1,748,685,754 | 59.60 | 2025-10-22 |
| 67 | 2025-10-23 | 28,185,365 | 132,500 | 6.02 | 468,357,000 | 1,734,809,216 | 61.55 | 2025-10-21 |
| 68 | 2025-10-22 | 28,052,865 | -392,500 | 5.99 | 468,357,000 | 1,733,667,057 | 61.80 | 2025-10-20 |
| 69 | 2025-10-21 | 28,445,365 | 1,305,450 | 6.07 | 468,357,000 | 1,755,079,021 | 61.70 | 2025-10-17 |
| 70 | 2025-10-20 | 27,139,915 | 461,000 | 5.79 | 468,357,000 | 1,774,950,441 | 65.40 | 2025-10-16 |
| 71 | 2025-10-17 | 26,678,915 | 172,162 | 5.70 | 468,357,000 | 1,771,479,956 | 66.40 | 2025-10-15 |
| 72 | 2025-10-16 | 26,506,753 | 3,725 | 5.66 | 468,357,000 | 1,736,192,322 | 65.50 | 2025-10-14 |
| 73 | 2025-10-15 | 26,503,028 | -328,500 | 5.66 | 468,357,000 | 1,828,708,932 | 69.00 | 2025-10-13 |
| 74 | 2025-10-14 | 26,831,528 | 389,823 | 5.73 | 468,357,000 | 1,894,305,877 | 70.60 | 2025-10-10 |
| 75 | 2025-10-13 | 26,441,705 | 1,190,000 | 5.65 | 468,357,000 | 1,873,394,799 | 70.85 | 2025-10-09 |
| 76 | 2025-10-10 | 25,251,705 | -563,913 | 5.39 | 468,357,000 | 1,982,258,843 | 78.50 | 2025-10-08 |
| 77 | 2025-10-09 | 25,815,618 | 243,122 | 5.51 | 468,357,000 | 2,003,291,957 | 77.60 | 2025-10-06 |
| 78 | 2025-10-08 | 25,572,496 | 511,549 | 5.46 | 468,357,000 | 1,970,360,817 | 77.05 | 2025-10-03 |
| 79 | 2025-10-06 | 25,060,947 | -429,633 | 5.35 | 468,357,000 | 1,897,113,688 | 75.70 | 2025-10-02 |
| 80 | 2025-10-03 | 25,490,580 | 141,851 | 5.44 | 468,357,000 | 1,901,597,268 | 74.60 | 2025-09-30 |
| 81 | 2025-10-02 | 25,348,729 | -1,266,539 | 5.41 | 468,357,000 | 1,849,189,781 | 72.95 | 2025-09-29 |
| 82 | 2025-09-30 | 26,615,268 | -293,500 | 5.68 | 468,357,000 | 1,821,815,095 | 68.45 | 2025-09-26 |
| 83 | 2025-09-29 | 26,908,768 | 284,600 | 5.75 | 468,357,000 | 1,819,032,717 | 67.60 | 2025-09-25 |
| 84 | 2025-09-26 | 26,624,168 | -1,642,646 | 5.68 | 468,357,000 | 1,746,545,421 | 65.60 | 2025-09-24 |
| 85 | 2025-09-25 | 28,266,814 | -154,998 | 6.04 | 468,357,000 | 1,841,582,932 | 65.15 | 2025-09-23 |
| 86 | 2025-09-24 | 28,421,812 | 50,500 | 6.07 | 468,357,000 | 1,881,523,954 | 66.20 | 2025-09-22 |
| 87 | 2025-09-23 | 28,371,312 | 5,296,000 | 6.06 | 468,357,000 | 1,885,273,682 | 66.45 | 2025-09-19 |
| 88 | 2025-09-22 | 23,075,312 | 362,678 | 4.93 | 468,357,000 | 1,531,046,951 | 66.35 | 2025-09-18 |
| 89 | 2025-09-19 | 22,712,634 | 108,000 | 4.85 | 468,357,000 | 1,577,392,431 | 69.45 | 2025-09-17 |
| 90 | 2025-09-18 | 22,604,634 | 371,000 | 4.83 | 468,357,000 | 1,568,761,600 | 69.40 | 2025-09-16 |
| 91 | 2025-09-17 | 22,233,634 | 504,500 | 4.75 | 468,357,000 | 1,527,450,656 | 68.70 | 2025-09-15 |
| 92 | 2025-09-16 | 21,729,134 | 735,500 | 4.64 | 468,357,000 | 1,550,373,711 | 71.35 | 2025-09-12 |
| 93 | 2025-09-15 | 20,993,634 | 631,569 | 4.48 | 468,357,000 | 1,522,038,465 | 72.50 | 2025-09-11 |
| 94 | 2025-09-12 | 20,362,065 | 104,700 | 4.35 | 468,357,000 | 1,490,503,158 | 73.20 | 2025-09-10 |
| 95 | 2025-09-11 | 20,257,365 | -139,378 | 4.33 | 468,357,000 | 1,480,813,382 | 73.10 | 2025-09-09 |
| 96 | 2025-09-10 | 20,396,743 | -119,434 | 4.35 | 468,357,000 | 1,460,406,799 | 71.60 | 2025-09-08 |
| 97 | 2025-09-09 | 20,516,177 | 12,000 | 4.38 | 468,357,000 | 1,441,261,434 | 70.25 | 2025-09-05 |
| 98 | 2025-09-08 | 20,504,177 | 1,501,231 | 4.38 | 468,357,000 | 1,419,914,257 | 69.25 | 2025-09-04 |
| 99 | 2025-09-05 | 19,002,946 | 980,000 | 4.06 | 468,357,000 | 1,429,021,539 | 75.20 | 2025-09-03 |
| 100 | 2025-09-04 | 18,022,946 | 268,580 | 3.85 | 468,357,000 | 1,337,302,593 | 74.20 | 2025-09-02 |
| 101 | 2025-09-03 | 17,754,366 | -117,500 | 3.79 | 468,357,000 | 1,324,475,704 | 74.60 | 2025-09-01 |
| 102 | 2025-09-02 | 17,871,866 | -692,988 | 3.82 | 468,357,000 | 1,362,729,783 | 76.25 | 2025-08-29 |
| 103 | 2025-09-01 | 18,564,854 | 1,160,880 | 3.96 | 468,357,000 | 1,361,732,041 | 73.35 | 2025-08-28 |
| 104 | 2025-08-29 | 17,403,974 | 709,360 | 3.72 | 468,357,000 | 1,279,192,089 | 73.50 | 2025-08-27 |
| 105 | 2025-08-28 | 16,694,614 | 122,080 | 3.56 | 468,357,000 | 1,330,560,736 | 79.70 | 2025-08-26 |
| 106 | 2025-08-27 | 16,572,534 | -415,540 | 3.54 | 468,357,000 | 1,306,744,306 | 78.85 | 2025-08-25 |
| 107 | 2025-08-26 | 16,988,074 | -1,216,662 | 3.63 | 468,357,000 | 1,270,707,935 | 74.80 | 2025-08-22 |
| 108 | 2025-08-25 | 18,204,736 | 917,832 | 3.89 | 468,357,000 | 1,297,997,677 | 71.30 | 2025-08-21 |
| 109 | 2025-08-22 | 17,286,904 | 908,997 | 3.69 | 468,357,000 | 1,240,335,362 | 71.75 | 2025-08-20 |
| 110 | 2025-08-21 | 16,377,907 | 882,175 | 3.50 | 468,357,000 | 1,203,776,165 | 73.50 | 2025-08-19 |
| 111 | 2025-08-20 | 15,495,732 | 1,072,243 | 3.31 | 468,357,000 | 1,070,755,081 | 69.10 | 2025-08-18 |
| 112 | 2025-08-19 | 14,423,489 | 1,302,195 | 3.08 | 468,357,000 | 863,245,817 | 59.85 | 2025-08-15 |
| 113 | 2025-08-18 | 13,121,294 | 119,044 | 2.80 | 468,357,000 | 663,937,476 | 50.60 | 2025-08-14 |
| 114 | 2025-08-15 | 13,002,250 | 209,908 | 2.78 | 468,357,000 | 645,171,645 | 49.62 | 2025-08-13 |
| 115 | 2025-08-14 | 12,792,342 | 115,000 | 2.73 | 468,357,000 | 627,080,605 | 49.02 | 2025-08-12 |
| 116 | 2025-08-13 | 12,677,342 | -1,076,592 | 2.71 | 468,357,000 | 598,877,636 | 47.24 | 2025-08-11 |
| 117 | 2025-08-12 | 13,753,934 | -351,947 | 2.94 | 468,357,000 | 625,803,997 | 45.50 | 2025-08-08 |
| 118 | 2025-08-11 | 14,105,881 | -107,997 | 3.01 | 468,357,000 | 670,311,465 | 47.52 | 2025-08-07 |
| 119 | 2025-08-08 | 14,213,878 | -21,131 | 3.03 | 468,357,000 | 734,857,493 | 51.70 | 2025-08-06 |
| 120 | 2025-08-07 | 14,235,009 | -1,050,654 | 3.04 | 468,357,000 | 711,750,450 | 50.00 | 2025-08-05 |
| 121 | 2025-08-06 | 15,285,663 | 185,056 | 3.26 | 468,357,000 | 761,226,017 | 49.80 | 2025-08-04 |
| 122 | 2025-08-05 | 15,100,607 | -642,263 | 3.22 | 468,357,000 | 757,295,441 | 50.15 | 2025-08-01 |
| 123 | 2025-08-04 | 15,742,870 | 580,500 | 3.36 | 468,357,000 | 818,629,240 | 52.00 | 2025-07-31 |
| 124 | 2025-08-01 | 15,162,370 | 647,000 | 3.24 | 468,357,000 | 801,331,255 | 52.85 | 2025-07-30 |
| 125 | 2025-07-31 | 14,515,370 | 800,117 | 3.10 | 468,357,000 | 766,411,536 | 52.80 | 2025-07-29 |
| 126 | 2025-07-30 | 13,715,253 | 647,971 | 2.93 | 468,357,000 | 709,764,343 | 51.75 | 2025-07-28 |
| 127 | 2025-07-29 | 13,067,282 | 35,000 | 2.79 | 468,357,000 | 632,456,449 | 48.40 | 2025-07-25 |
| 128 | 2025-07-28 | 13,032,282 | -22,027 | 2.78 | 468,357,000 | 652,917,328 | 50.10 | 2025-07-24 |
| 129 | 2025-07-25 | 13,054,309 | -275,673 | 2.91 | 448,357,000 | 651,410,019 | 49.90 | 2025-07-23 |
| 130 | 2025-07-24 | 13,329,982 | -197,500 | 2.97 | 448,357,000 | 659,834,109 | 49.50 | 2025-07-22 |
| 131 | 2025-07-23 | 13,527,482 | 383,500 | 3.02 | 448,357,000 | 652,024,632 | 48.20 | 2025-07-21 |
| 132 | 2025-07-22 | 13,143,982 | 1,279,007 | 2.93 | 448,357,000 | 605,280,371 | 46.05 | 2025-07-18 |
| 133 | 2025-07-21 | 11,864,975 | -746,331 | 2.65 | 448,357,000 | 537,483,368 | 45.30 | 2025-07-17 |
| 134 | 2025-07-18 | 12,611,306 | 849,778 | 2.81 | 448,357,000 | 579,489,511 | 45.95 | 2025-07-16 |
| 135 | 2025-07-17 | 11,761,528 | -2,764,573 | 2.62 | 448,357,000 | 491,043,794 | 41.75 | 2025-07-15 |
| 136 | 2025-07-16 | 14,526,101 | -845,287 | 3.24 | 448,357,000 | 653,674,545 | 45.00 | 2025-07-14 |
| 137 | 2025-07-15 | 15,371,388 | -518,500 | 3.43 | 448,357,000 | 777,023,663 | 50.55 | 2025-07-11 |
| 138 | 2025-07-14 | 15,889,888 | -248,500 | 3.54 | 448,357,000 | 783,371,478 | 49.30 | 2025-07-10 |
| 139 | 2025-07-11 | 16,138,388 | -459,995 | 3.60 | 448,357,000 | 805,305,561 | 49.90 | 2025-07-09 |
| 140 | 2025-07-10 | 16,598,383 | 829,624 | 3.70 | 448,357,000 | 827,429,393 | 49.85 | 2025-07-08 |
| 141 | 2025-07-09 | 15,768,759 | 741,000 | 3.52 | 448,357,000 | 727,728,228 | 46.15 | 2025-07-07 |
| 142 | 2025-07-08 | 15,027,759 | -1,540,708 | 3.35 | 448,357,000 | 652,204,741 | 43.40 | 2025-07-04 |
| 143 | 2025-07-07 | 16,568,467 | 24,000 | 3.70 | 448,357,000 | 719,899,891 | 43.45 | 2025-07-03 |
| 144 | 2025-07-04 | 16,544,467 | 35,000 | 3.69 | 448,357,000 | 731,265,441 | 44.20 | 2025-07-02 |
| 145 | 2025-07-03 | 16,509,467 | 586,000 | 3.68 | 448,357,000 | 790,803,469 | 47.90 | 2025-06-30 |
| 146 | 2025-07-02 | 15,923,467 | -992,913 | 3.55 | 448,357,000 | 750,791,469 | 47.15 | 2025-06-27 |
| 147 | 2025-06-30 | 16,916,380 | 39,995 | 3.77 | 448,357,000 | 786,611,670 | 46.50 | 2025-06-26 |
| 148 | 2025-06-27 | 16,876,385 | 2,783,100 | 3.76 | 448,357,000 | 815,973,215 | 48.35 | 2025-06-25 |
| 149 | 2025-06-26 | 14,093,285 | 314,633 | 3.14 | 448,357,000 | 606,011,255 | 43.00 | 2025-06-24 |
| 150 | 2025-06-25 | 13,778,652 | 658,762 | 3.07 | 448,357,000 | 566,302,597 | 41.10 | 2025-06-23 |
| 151 | 2025-06-24 | 13,119,890 | 109,500 | 2.93 | 448,357,000 | 500,523,804 | 38.15 | 2025-06-20 |
| 152 | 2025-06-23 | 13,010,390 | -24,478 | 2.90 | 448,357,000 | 496,996,898 | 38.20 | 2025-06-19 |
| 153 | 2025-06-20 | 13,034,868 | 89,300 | 2.91 | 448,357,000 | 526,608,667 | 40.40 | 2025-06-18 |
| 154 | 2025-06-19 | 12,945,568 | 249,038 | 2.89 | 448,357,000 | 509,408,101 | 39.35 | 2025-06-17 |
| 155 | 2025-06-18 | 12,696,530 | 207,000 | 2.83 | 448,357,000 | 512,304,986 | 40.35 | 2025-06-16 |
| 156 | 2025-06-17 | 12,489,530 | 260,400 | 2.79 | 448,357,000 | 498,956,724 | 39.95 | 2025-06-13 |
| 157 | 2025-06-16 | 12,229,130 | -43,000 | 2.73 | 448,357,000 | 493,445,396 | 40.35 | 2025-06-12 |
| 158 | 2025-06-13 | 12,272,130 | -116,400 | 2.74 | 448,357,000 | 489,657,987 | 39.90 | 2025-06-11 |
| 159 | 2025-06-12 | 12,388,530 | -72,000 | 2.76 | 448,357,000 | 494,302,347 | 39.90 | 2025-06-10 |
| 160 | 2025-06-11 | 12,460,530 | 41,000 | 2.78 | 448,357,000 | 540,163,976 | 43.35 | 2025-06-09 |
| 161 | 2025-06-10 | 12,419,530 | 29,500 | 2.77 | 448,357,000 | 520,378,307 | 41.90 | 2025-06-06 |
| 162 | 2025-06-09 | 12,390,030 | 145,000 | 2.76 | 448,357,000 | 522,239,765 | 42.15 | 2025-06-05 |
| 163 | 2025-06-06 | 12,245,030 | 693,500 | 2.73 | 448,357,000 | 526,536,290 | 43.00 | 2025-06-04 |
| 164 | 2025-06-05 | 11,551,530 | 213,500 | 2.58 | 448,357,000 | 467,259,389 | 40.45 | 2025-06-03 |
| 165 | 2025-06-04 | 11,338,030 | 275,000 | 2.53 | 448,357,000 | 479,598,669 | 42.30 | 2025-06-02 |
| 166 | 2025-06-03 | 11,063,030 | 708,500 | 2.47 | 448,357,000 | 460,222,048 | 41.60 | 2025-05-30 |
| 167 | 2025-06-02 | 10,354,530 | -4,500 | 2.31 | 448,357,000 | 434,372,534 | 41.95 | 2025-05-29 |
| 168 | 2025-05-30 | 10,359,030 | 497,500 | 2.31 | 448,357,000 | 421,612,521 | 40.70 | 2025-05-28 |
| 169 | 2025-05-29 | 9,861,530 | 104,000 | 2.20 | 448,357,000 | 388,544,282 | 39.40 | 2025-05-27 |
| 170 | 2025-05-28 | 9,757,530 | 125,500 | 2.18 | 448,357,000 | 365,419,499 | 37.45 | 2025-05-26 |
| 171 | 2025-05-27 | 9,632,030 | 388,000 | 2.15 | 448,357,000 | 370,833,155 | 38.50 | 2025-05-23 |
| 172 | 2025-05-26 | 9,244,030 | 120,500 | 2.06 | 448,357,000 | 355,895,155 | 38.50 | 2025-05-22 |
| 173 | 2025-05-23 | 9,123,530 | -83,500 | 2.03 | 448,357,000 | 353,992,964 | 38.80 | 2025-05-21 |
| 174 | 2025-05-22 | 9,207,030 | 21,000 | 2.05 | 448,357,000 | 371,503,661 | 40.35 | 2025-05-20 |
| 175 | 2025-05-21 | 9,186,030 | 126,000 | 2.05 | 448,357,000 | 366,063,296 | 39.85 | 2025-05-19 |
| 176 | 2025-05-20 | 9,060,030 | 174,500 | 2.02 | 448,357,000 | 354,247,173 | 39.10 | 2025-05-16 |
| 177 | 2025-05-19 | 8,885,530 | 262,584 | 1.98 | 448,357,000 | 353,644,094 | 39.80 | 2025-05-15 |
| 178 | 2025-05-16 | 8,622,946 | -215,026 | 1.92 | 448,357,000 | 357,421,112 | 41.45 | 2025-05-14 |
| 179 | 2025-05-15 | 8,837,972 | 203,100 | 1.97 | 448,357,000 | 357,054,069 | 40.40 | 2025-05-13 |
| 180 | 2025-05-14 | 8,634,872 | 265,500 | 1.93 | 448,357,000 | 366,550,316 | 42.45 | 2025-05-12 |
| 181 | 2025-05-13 | 8,369,372 | 361,500 | 1.87 | 448,357,000 | 330,590,194 | 39.50 | 2025-05-09 |
| 182 | 2025-05-12 | 8,007,872 | 229,710 | 1.79 | 448,357,000 | 312,707,402 | 39.05 | 2025-05-08 |
| 183 | 2025-05-09 | 7,778,162 | 87,500 | 1.73 | 448,357,000 | 313,071,021 | 40.25 | 2025-05-07 |
| 184 | 2025-05-08 | 7,690,662 | 37,120 | 1.72 | 448,357,000 | 299,166,752 | 38.90 | 2025-05-06 |
| 185 | 2025-05-07 | 7,653,542 | 59,500 | 1.71 | 448,357,000 | 283,563,731 | 37.05 | 2025-05-02 |
| 186 | 2025-05-06 | 7,594,042 | 510,726 | 1.69 | 448,357,000 | 277,562,235 | 36.55 | 2025-04-30 |
| 187 | 2025-05-02 | 7,083,316 | 262,990 | 1.58 | 448,357,000 | 248,978,557 | 35.15 | 2025-04-29 |
| 188 | 2025-04-30 | 6,820,326 | 37,000 | 1.52 | 448,357,000 | 242,803,606 | 35.60 | 2025-04-28 |
| 189 | 2025-04-29 | 6,783,326 | -883,700 | 1.51 | 448,357,000 | 243,182,237 | 35.85 | 2025-04-25 |
| 190 | 2025-04-28 | 7,667,026 | -816,500 | 1.71 | 448,357,000 | 265,279,100 | 34.60 | 2025-04-24 |
| 191 | 2025-04-25 | 8,483,526 | -299,000 | 1.89 | 448,357,000 | 282,077,240 | 33.25 | 2025-04-23 |
| 192 | 2025-04-24 | 8,782,526 | -331,500 | 1.96 | 448,357,000 | 282,797,337 | 32.20 | 2025-04-22 |
| 193 | 2025-04-23 | 9,114,026 | 167,500 | 2.03 | 448,357,000 | 273,420,780 | 30.00 | 2025-04-17 |
| 194 | 2025-04-22 | 8,946,526 | -24,493 | 2.00 | 448,357,000 | 274,211,022 | 30.65 | 2025-04-16 |
| 195 | 2025-04-17 | 8,971,019 | -124,500 | 2.00 | 448,357,000 | 286,624,057 | 31.95 | 2025-04-15 |
| 196 | 2025-04-16 | 9,095,519 | 65,000 | 2.03 | 448,357,000 | 296,059,143 | 32.55 | 2025-04-14 |
| 197 | 2025-04-15 | 9,030,519 | -34,500 | 2.01 | 448,357,000 | 290,331,186 | 32.15 | 2025-04-11 |
| 198 | 2025-04-14 | 9,065,019 | 64,000 | 2.02 | 448,357,000 | 291,440,361 | 32.15 | 2025-04-10 |
| 199 | 2025-04-11 | 9,001,019 | 103,500 | 2.01 | 448,357,000 | 277,681,436 | 30.85 | 2025-04-09 |
| 200 | 2025-04-10 | 8,897,519 | 137,000 | 1.98 | 448,357,000 | 267,815,322 | 30.10 | 2025-04-08 |
| 201 | 2025-04-09 | 8,760,519 | 566,500 | 1.95 | 448,357,000 | 254,493,077 | 29.05 | 2025-04-07 |
| 202 | 2025-04-08 | 8,194,019 | 302,500 | 1.83 | 448,357,000 | 301,949,600 | 36.85 | 2025-04-03 |
| 203 | 2025-04-07 | 7,891,519 | -1,283,500 | 1.76 | 448,357,000 | 286,856,716 | 36.35 | 2025-04-02 |
| 204 | 2025-04-03 | 9,175,019 | 75,000 | 2.05 | 448,357,000 | 343,604,462 | 37.45 | 2025-04-01 |
| 205 | 2025-04-02 | 9,100,019 | 681,500 | 2.03 | 448,357,000 | 348,075,727 | 38.25 | 2025-03-31 |
| 206 | 2025-04-01 | 8,418,519 | 409,000 | 1.88 | 448,357,000 | 315,273,537 | 37.45 | 2025-03-28 |
| 207 | 2025-03-31 | 8,009,519 | -292,000 | 1.79 | 448,357,000 | 321,982,664 | 40.20 | 2025-03-27 |
| 208 | 2025-03-28 | 8,301,519 | -249,000 | 1.85 | 448,357,000 | 331,645,684 | 39.95 | 2025-03-26 |
| 209 | 2025-03-27 | 8,550,519 | 71,500 | 1.91 | 448,357,000 | 333,897,767 | 39.05 | 2025-03-25 |
| 210 | 2025-03-26 | 8,479,019 | 146,000 | 1.89 | 448,357,000 | 339,584,711 | 40.05 | 2025-03-24 |
| 211 | 2025-03-25 | 8,333,019 | 768,500 | 1.86 | 448,357,000 | 337,903,920 | 40.55 | 2025-03-21 |
| 212 | 2025-03-24 | 7,564,519 | -54,000 | 1.69 | 448,357,000 | 326,408,995 | 43.15 | 2025-03-20 |
| 213 | 2025-03-21 | 7,618,519 | 1,544,500 | 1.70 | 448,357,000 | 331,024,651 | 43.45 | 2025-03-19 |
| 214 | 2025-03-20 | 6,074,019 | -274,000 | 1.35 | 448,357,000 | 285,478,893 | 47.00 | 2025-03-18 |
| 215 | 2025-03-19 | 6,348,019 | -179,989 | 1.42 | 448,357,000 | 285,660,855 | 45.00 | 2025-03-17 |
| 216 | 2025-03-18 | 6,528,008 | -153,851 | 1.46 | 448,357,000 | 290,496,356 | 44.50 | 2025-03-14 |
| 217 | 2025-03-17 | 6,681,859 | -617,000 | 1.49 | 448,357,000 | 280,638,078 | 42.00 | 2025-03-13 |
| 218 | 2025-03-14 | 7,298,859 | -411,001 | 1.63 | 448,357,000 | 310,201,508 | 42.50 | 2025-03-12 |
| 219 | 2025-03-13 | 7,709,860 | 1,594,496 | 1.72 | 448,357,000 | 328,825,529 | 42.65 | 2025-03-11 |
| 220 | 2025-03-12 | 6,115,364 | -35,000 | 1.36 | 448,357,000 | 232,383,832 | 38.00 | 2025-03-10 |
| 221 | 2025-03-11 | 6,150,364 | 76,503 | 1.37 | 448,357,000 | 238,634,123 | 38.80 | 2025-03-07 |
| 222 | 2025-03-10 | 6,073,861 | -488,501 | 1.35 | 448,357,000 | 230,199,332 | 37.90 | 2025-03-06 |
| 223 | 2025-03-07 | 6,562,362 | -59,005 | 1.46 | 448,357,000 | 249,041,638 | 37.95 | 2025-03-05 |
| 224 | 2025-03-06 | 6,621,367 | -179,500 | 1.48 | 448,357,000 | 245,983,784 | 37.15 | 2025-03-04 |
| 225 | 2025-03-05 | 6,800,867 | -544,499 | 1.52 | 448,357,000 | 258,432,946 | 38.00 | 2025-03-03 |
| 226 | 2025-03-04 | 7,345,366 | 1,260,890 | 1.64 | 448,357,000 | 251,946,054 | 34.30 | 2025-02-28 |
| 227 | 2025-03-03 | 6,084,476 | 700,002 | 1.36 | 448,357,000 | 218,736,912 | 35.95 | 2025-02-27 |
| 228 | 2025-02-28 | 5,384,474 | 1,087,500 | 1.20 | 448,357,000 | 209,456,039 | 38.90 | 2025-02-26 |
| 229 | 2025-02-27 | 4,296,974 | -131,000 | 0.96 | 448,357,000 | 152,542,577 | 35.50 | 2025-02-25 |
| 230 | 2025-02-26 | 4,427,974 | -350,500 | 0.99 | 448,357,000 | 150,329,717 | 33.95 | 2025-02-24 |
| 231 | 2025-02-25 | 4,778,474 | 197,623 | 1.07 | 448,357,000 | 139,292,517 | 29.15 | 2025-02-21 |
| 232 | 2025-02-24 | 4,580,851 | 110,500 | 1.02 | 448,357,000 | 133,531,807 | 29.15 | 2025-02-20 |
| 233 | 2025-02-21 | 4,470,351 | 1,032,500 | 1.00 | 448,357,000 | 126,957,968 | 28.40 | 2025-02-19 |
| 234 | 2025-02-20 | 3,437,851 | 304,500 | 0.77 | 448,357,000 | 93,853,332 | 27.30 | 2025-02-18 |
| 235 | 2025-02-19 | 3,133,351 | 436,000 | 0.70 | 448,357,000 | 86,480,488 | 27.60 | 2025-02-17 |
| 236 | 2025-02-18 | 2,697,351 | 203,000 | 0.60 | 448,357,000 | 67,703,510 | 25.10 | 2025-02-14 |
| 237 | 2025-02-17 | 2,494,351 | -67,500 | 0.56 | 448,357,000 | 64,603,691 | 25.90 | 2025-02-13 |
| 238 | 2025-02-14 | 2,561,851 | -11,710 | 0.57 | 448,357,000 | 70,066,625 | 27.35 | 2025-02-12 |
| 239 | 2025-02-13 | 2,573,561 | 3,000 | 0.57 | 448,357,000 | 72,317,064 | 28.10 | 2025-02-11 |
| 240 | 2025-02-12 | 2,570,561 | 20,500 | 0.57 | 448,357,000 | 71,461,596 | 27.80 | 2025-02-10 |
| 241 | 2025-02-11 | 2,550,061 | 668,500 | 0.57 | 448,357,000 | 66,684,095 | 26.15 | 2025-02-07 |
| 242 | 2025-02-10 | 1,881,561 | 344,500 | 0.42 | 448,357,000 | 46,568,635 | 24.75 | 2025-02-06 |
| 243 | 2025-02-07 | 1,537,061 | 33,000 | 0.34 | 448,357,000 | 34,968,138 | 22.75 | 2025-02-05 |
| 244 | 2025-02-06 | 1,504,061 | -20,500 | 0.34 | 448,357,000 | 34,894,215 | 23.20 | 2025-02-04 |
| 245 | 2025-02-05 | 1,524,561 | -6,500 | 0.34 | 448,357,000 | 34,302,623 | 22.50 | 2025-02-03 |
| 246 | 2025-02-03 | 1,531,061 | 67,000 | 0.34 | 448,357,000 | 36,975,123 | 24.15 | 2025-01-24 |
| 247 | 2025-01-27 | 1,464,061 | -257,500 | 0.33 | 448,357,000 | 34,844,652 | 23.80 | 2025-01-23 |
| 248 | 2025-01-24 | 1,721,561 | -25,500 | 0.38 | 448,357,000 | 40,800,996 | 23.70 | 2025-01-22 |
| 249 | 2025-01-23 | 1,747,061 | 24,000 | 0.39 | 448,357,000 | 41,667,405 | 23.85 | 2025-01-21 |
| 250 | 2025-01-22 | 1,723,061 | 113,000 | 0.38 | 448,357,000 | 39,630,403 | 23.00 | 2025-01-20 |
| 251 | 2025-01-21 | 1,610,061 | -102,500 | 0.36 | 448,357,000 | 36,467,882 | 22.65 | 2025-01-17 |
| 252 | 2025-01-20 | 1,712,561 | -39,000 | 0.38 | 448,357,000 | 37,590,714 | 21.95 | 2025-01-16 |
| 253 | 2025-01-17 | 1,751,561 | -109,000 | 0.39 | 448,357,000 | 38,271,608 | 21.85 | 2025-01-15 |
| 254 | 2025-01-16 | 1,860,561 | -270,000 | 0.41 | 448,357,000 | 42,606,847 | 22.90 | 2025-01-14 |
| 255 | 2025-01-15 | 2,130,561 | 12,500 | 0.48 | 448,357,000 | 46,020,118 | 21.60 | 2025-01-13 |
| 256 | 2025-01-14 | 2,118,061 | 129,000 | 0.47 | 448,357,000 | 45,008,796 | 21.25 | 2025-01-10 |
| 257 | 2025-01-13 | 1,989,061 | 59,000 | 0.44 | 448,357,000 | 43,759,342 | 22.00 | 2025-01-09 |
| 258 | 2025-01-10 | 1,930,061 | 63,500 | 0.43 | 448,357,000 | 42,268,336 | 21.90 | 2025-01-08 |
| 259 | 2025-01-09 | 1,866,561 | 64,000 | 0.42 | 448,357,000 | 42,184,279 | 22.60 | 2025-01-07 |
| 260 | 2025-01-08 | 1,802,561 | -111,500 | 0.40 | 448,357,000 | 40,737,879 | 22.60 | 2025-01-06 |
| 261 | 2025-01-07 | 1,914,061 | -23,000 | 0.43 | 448,357,000 | 44,214,809 | 23.10 | 2025-01-03 |
| 262 | 2025-01-06 | 1,937,061 | 23,000 | 0.43 | 448,357,000 | 47,167,435 | 24.35 | 2025-01-02 |
| 263 | 2025-01-03 | 1,914,061 | 217,000 | 0.43 | 448,357,000 | 50,818,320 | 26.55 | 2024-12-30 |
| 264 | 2025-01-02 | 1,697,061 | 356,900 | 0.38 | 448,357,000 | 42,681,084 | 25.15 | 2024-12-27 |
| 265 | 2024-12-30 | 1,340,161 | 25,000 | 0.30 | 448,357,000 | 32,565,912 | 24.30 | 2024-12-23 |
| 266 | 2024-12-27 | 1,315,161 | -132,500 | 0.29 | 448,357,000 | 32,287,203 | 24.55 | 2024-12-20 |
| 267 | 2024-12-23 | 1,447,661 | -19,500 | 0.32 | 448,357,000 | 34,888,630 | 24.10 | 2024-12-19 |
| 268 | 2024-12-20 | 1,467,161 | -136,500 | 0.33 | 448,357,000 | 37,412,606 | 25.50 | 2024-12-18 |
| 269 | 2024-12-19 | 1,603,661 | -81,377 | 0.36 | 448,357,000 | 40,011,342 | 24.95 | 2024-12-17 |
| 270 | 2024-12-18 | 1,685,038 | -136,600 | 0.38 | 448,357,000 | 41,030,675 | 24.35 | 2024-12-16 |
| 271 | 2024-12-17 | 1,821,638 | -222,500 | 0.41 | 448,357,000 | 46,451,769 | 25.50 | 2024-12-13 |
| 272 | 2024-12-16 | 2,044,138 | -54,000 | 0.46 | 448,357,000 | 56,009,381 | 27.40 | 2024-12-12 |
| 273 | 2024-12-13 | 2,098,138 | 230,000 | 0.47 | 448,357,000 | 57,593,888 | 27.45 | 2024-12-11 |
| 274 | 2024-12-12 | 1,868,138 | -106,000 | 0.42 | 448,357,000 | 52,214,457 | 27.95 | 2024-12-10 |
| 275 | 2024-12-11 | 1,974,138 | -107,300 | 0.44 | 448,357,000 | 56,460,347 | 28.60 | 2024-12-09 |
| 276 | 2024-12-10 | 2,081,438 | -856,500 | 0.46 | 448,357,000 | 52,035,950 | 25.00 | 2024-12-06 |
| 277 | 2024-12-09 | 2,937,938 | 106,000 | 0.66 | 448,357,000 | 79,324,326 | 27.00 | 2024-12-05 |
| 278 | 2024-12-06 | 2,831,938 | 137,000 | 0.63 | 448,357,000 | 77,311,907 | 27.30 | 2024-12-04 |
| 279 | 2024-12-05 | 2,694,938 | -90,500 | 0.60 | 448,357,000 | 71,415,857 | 26.50 | 2024-12-03 |
| 280 | 2024-12-04 | 2,785,438 | -151,500 | 0.62 | 448,357,000 | 71,585,757 | 25.70 | 2024-12-02 |
| 281 | 2024-12-03 | 2,936,938 | 427,500 | 0.66 | 448,357,000 | 68,724,349 | 23.40 | 2024-11-29 |
| 282 | 2024-12-02 | 2,509,438 | 7,000 | 0.56 | 448,357,000 | 52,196,310 | 20.80 | 2024-11-28 |
| 283 | 2024-11-29 | 2,502,438 | -636,500 | 0.56 | 448,357,000 | 54,052,661 | 21.60 | 2024-11-27 |
| 284 | 2024-11-28 | 3,138,938 | 356,500 | 0.70 | 448,357,000 | 64,034,335 | 20.40 | 2024-11-26 |
| 285 | 2024-11-27 | 2,782,438 | -144,000 | 0.62 | 448,357,000 | 65,387,293 | 23.50 | 2024-11-25 |
| 286 | 2024-11-26 | 2,926,438 | -94,623 | 0.65 | 448,357,000 | 66,576,465 | 22.75 | 2024-11-22 |
| 287 | 2024-11-25 | 3,021,061 | -618,500 | 0.67 | 448,357,000 | 80,813,382 | 26.75 | 2024-11-21 |
| 288 | 2024-11-22 | 3,639,561 | 135,768 | 0.81 | 448,357,000 | 100,451,884 | 27.60 | 2024-11-20 |
| 289 | 2024-11-21 | 3,503,793 | -328,500 | 0.78 | 448,357,000 | 90,222,670 | 25.75 | 2024-11-19 |
| 290 | 2024-11-20 | 3,832,293 | -311,500 | 0.85 | 448,357,000 | 99,831,233 | 26.05 | 2024-11-18 |
| 291 | 2024-11-19 | 4,143,793 | 514,000 | 0.92 | 448,357,000 | 102,766,066 | 24.80 | 2024-11-15 |
| 292 | 2024-11-18 | 3,629,793 | 656,061 | 0.81 | 448,357,000 | 85,118,646 | 23.45 | 2024-11-14 |
| 293 | 2024-11-15 | 2,973,732 | -91,000 | 0.66 | 448,357,000 | 82,669,750 | 27.80 | 2024-11-13 |
| 294 | 2024-11-14 | 3,064,732 | -433,000 | 0.68 | 448,357,000 | 87,344,862 | 28.50 | 2024-11-12 |
| 295 | 2024-11-13 | 3,497,732 | 157,500 | 0.78 | 448,357,000 | 79,923,176 | 22.85 | 2024-11-11 |
| 296 | 2024-11-12 | 3,340,232 | -31,000 | 0.74 | 448,357,000 | 66,971,652 | 20.05 | 2024-11-08 |
| 297 | 2024-11-11 | 3,371,232 | -441,000 | 0.75 | 448,357,000 | 67,593,202 | 20.05 | 2024-11-07 |
| 298 | 2024-11-08 | 3,812,232 | 36,000 | 0.85 | 448,357,000 | 69,458,867 | 18.22 | 2024-11-06 |
| 299 | 2024-11-07 | 3,776,232 | 235,000 | 0.84 | 448,357,000 | 63,289,648 | 16.76 | 2024-11-05 |
| 300 | 2024-11-06 | 3,541,232 | 5,000 | 0.79 | 448,357,000 | 56,588,887 | 15.98 | 2024-11-04 |
| 301 | 2024-11-05 | 3,536,232 | -500 | 0.79 | 448,357,000 | 53,467,828 | 15.12 | 2024-11-01 |
| 302 | 2024-11-04 | 3,536,732 | 111,500 | 0.79 | 448,357,000 | 56,304,773 | 15.92 | 2024-10-31 |
| 303 | 2024-11-01 | 3,425,232 | -58,000 | 0.76 | 448,357,000 | 51,446,985 | 15.02 | 2024-10-30 |
| 304 | 2024-10-31 | 3,483,232 | 83,000 | 0.78 | 448,357,000 | 49,392,230 | 14.18 | 2024-10-29 |
| 305 | 2024-10-30 | 3,400,232 | 27,000 | 0.76 | 448,357,000 | 47,739,257 | 14.04 | 2024-10-28 |
| 306 | 2024-10-29 | 3,373,232 | -41,000 | 0.75 | 448,357,000 | 44,998,915 | 13.34 | 2024-10-25 |
| 307 | 2024-10-28 | 3,414,232 | -28,000 | 0.76 | 448,357,000 | 48,482,094 | 14.20 | 2024-10-24 |
| 308 | 2024-10-25 | 3,442,232 | 269,500 | 0.77 | 448,357,000 | 45,093,239 | 13.10 | 2024-10-23 |
| 309 | 2024-10-24 | 3,172,732 | 226,000 | 0.71 | 448,357,000 | 40,864,788 | 12.88 | 2024-10-22 |
| 310 | 2024-10-23 | 2,946,732 | 43,000 | 0.66 | 448,357,000 | 30,056,666 | 10.20 | 2024-10-21 |
| 311 | 2024-10-22 | 2,903,732 | -986,000 | 0.65 | 448,357,000 | 29,269,619 | 10.08 | 2024-10-18 |
| 312 | 2024-10-21 | 3,889,732 | 205,500 | 0.87 | 448,357,000 | 32,868,235 | 8.450 | 2024-10-17 |
| 313 | 2024-10-18 | 3,684,232 | 34,000 | 0.82 | 448,357,000 | 30,100,175 | 8.170 | 2024-10-16 |
| 314 | 2024-10-17 | 3,650,232 | 61,500 | 0.81 | 448,357,000 | 28,873,335 | 7.910 | 2024-10-15 |
| 315 | 2024-10-16 | 3,588,732 | -158,000 | 0.80 | 448,357,000 | 32,262,701 | 8.990 | 2024-10-14 |
| 316 | 2024-10-15 | 3,746,732 | -217,500 | 0.84 | 448,357,000 | 37,467,320 | 10.00 | 2024-10-10 |
| 317 | 2024-10-14 | 3,964,232 | -516,500 | 0.88 | 448,357,000 | 47,887,923 | 12.08 | 2024-10-09 |
| 318 | 2024-10-10 | 4,480,732 | -2,996,000 | 1.00 | 448,357,000 | 70,795,566 | 15.80 | 2024-10-08 |
| 319 | 2024-10-09 | 7,476,732 | 2,352,000 | 1.67 | 448,357,000 | 130,244,671 | 17.42 | 2024-10-07 |
| 320 | 2024-10-08 | 5,124,732 | 1,918,580 | 1.14 | 448,357,000 | 83,225,648 | 16.24 | 2024-10-04 |
| 321 | 2024-10-07 | 3,206,152 | 376,500 | 0.72 | 448,357,000 | 37,191,363 | 11.60 | 2024-10-03 |
| 322 | 2024-10-04 | 2,829,652 | 1,102,920 | 0.63 | 448,357,000 | 38,992,605 | 13.78 | 2024-10-02 |
| 323 | 2024-10-03 | 1,726,732 | 441,780 | 0.39 | 448,357,000 | 21,135,200 | 12.24 | 2024-09-30 |
| 324 | 2024-09-26 | 1,284,952 | 230 | 0.29 | 448,357,000 | 8,403,586 | 6.540 | 2024-09-24 |
| 325 | 2024-09-23 | 1,284,722 | 490 | 0.29 | 448,357,000 | 8,337,846 | 6.490 | 2024-09-19 |
| 326 | 2024-09-20 | 1,284,232 | 9,500 | 0.29 | 448,357,000 | 8,347,508 | 6.500 | 2024-09-17 |
| 327 | 2024-09-19 | 1,274,732 | 91,000 | 0.28 | 448,357,000 | 8,451,473 | 6.630 | 2024-09-16 |
| 328 | 2024-09-11 | 1,183,732 | -25,500 | 0.26 | 448,357,000 | 7,812,631 | 6.600 | 2024-09-09 |
| 329 | 2024-09-10 | 1,209,232 | 980 | 0.27 | 448,357,000 | 7,872,100 | 6.510 | 2024-09-05 |
| 330 | 2024-09-05 | 1,208,252 | -2,500 | 0.27 | 448,357,000 | 7,829,473 | 6.480 | 2024-09-03 |
| 331 | 2024-08-21 | 1,210,752 | -500 | 0.27 | 448,357,000 | 8,572,124 | 7.080 | 2024-08-19 |
| 332 | 2024-08-13 | 1,211,252 | -500 | 0.27 | 448,357,000 | 9,520,441 | 7.860 | 2024-08-09 |
| 333 | 2024-08-09 | 1,211,752 | -33,500 | 0.27 | 448,357,000 | 9,694,016 | 8.000 | 2024-08-07 |
| 334 | 2024-08-08 | 1,245,252 | -1,000 | 0.28 | 448,357,000 | 10,559,737 | 8.480 | 2024-08-06 |
| 335 | 2024-07-29 | 1,246,252 | 500 | 0.28 | 448,357,000 | 11,465,518 | 9.200 | 2024-07-25 |
| 336 | 2024-07-24 | 1,245,752 | 500 | 0.28 | 448,357,000 | 11,772,356 | 9.450 | 2024-07-22 |
| 337 | 2024-07-22 | 1,245,252 | 987,000 | 0.28 | 448,357,000 | 11,443,866 | 9.190 | 2024-07-18 |
| 338 | 2024-06-26 | 258,252 | 10,500 | 0.06 | 448,357,000 | 2,357,841 | 9.130 | 2024-06-24 |
| 339 | 2024-06-17 | 247,752 | -500 | 0.05 | 466,087,000 | 2,348,689 | 9.480 | 2024-06-13 |
| 340 | 2024-06-13 | 248,252 | -2,000 | 0.05 | 466,087,000 | 2,611,611 | 10.52 | 2024-06-11 |
| 341 | 2024-06-12 | 250,252 | 1,000 | 0.05 | 466,087,000 | 2,777,797 | 11.10 | 2024-06-07 |
| 342 | 2024-06-07 | 249,252 | -2,000 | 0.05 | 466,087,000 | 2,826,518 | 11.34 | 2024-06-05 |
| 343 | 2024-06-06 | 251,252 | -500 | 0.05 | 466,087,000 | 3,135,625 | 12.48 | 2024-06-04 |
| 344 | 2024-06-03 | 251,752 | -1,000 | 0.05 | 466,087,000 | 3,167,040 | 12.58 | 2024-05-30 |
| 345 | 2024-05-30 | 252,752 | 14,500 | 0.05 | 466,087,000 | 3,118,960 | 12.34 | 2024-05-28 |
| 346 | 2024-05-24 | 238,252 | 19,000 | 0.05 | 466,087,000 | 2,925,735 | 12.28 | 2024-05-22 |
| 347 | 2024-05-21 | 219,252 | -7,000 | 0.05 | 466,087,000 | 2,556,478 | 11.66 | 2024-05-17 |
| 348 | 2024-05-20 | 226,252 | -5,000 | 0.05 | 466,087,000 | 2,615,473 | 11.56 | 2024-05-16 |
| 349 | 2024-05-17 | 231,252 | -7,000 | 0.05 | 466,087,000 | 2,812,024 | 12.16 | 2024-05-14 |
| 350 | 2024-05-16 | 238,252 | 15,500 | 0.05 | 466,087,000 | 2,935,265 | 12.32 | 2024-05-13 |
| 351 | 2024-05-14 | 222,752 | 9,500 | 0.05 | 466,087,000 | 2,753,215 | 12.36 | 2024-05-10 |
| 352 | 2024-05-13 | 213,252 | 13,500 | 0.05 | 466,087,000 | 2,477,988 | 11.62 | 2024-05-09 |
| 353 | 2024-05-08 | 199,752 | -500 | 0.04 | 466,087,000 | 2,317,123 | 11.60 | 2024-05-06 |
| 354 | 2024-05-02 | 200,252 | -2,000 | 0.04 | 466,087,000 | 2,246,827 | 11.22 | 2024-04-29 |
| 355 | 2024-04-30 | 202,252 | 3,000 | 0.04 | 466,087,000 | 2,236,907 | 11.06 | 2024-04-26 |
| 356 | 2024-04-23 | 199,252 | 28,000 | 0.04 | 466,087,000 | 2,112,071 | 10.60 | 2024-04-19 |
| 357 | 2024-04-22 | 171,252 | 9,000 | 0.04 | 466,087,000 | 1,726,220 | 10.08 | 2024-04-18 |
| 358 | 2024-04-19 | 162,252 | 8,500 | 0.03 | 466,087,000 | 1,617,652 | 9.970 | 2024-04-17 |
| 359 | 2024-04-18 | 153,752 | -1,000 | 0.03 | 466,087,000 | 1,535,982 | 9.990 | 2024-04-16 |
| 360 | 2024-04-16 | 154,752 | -500 | 0.03 | 466,087,000 | 1,456,216 | 9.410 | 2024-04-12 |
| 361 | 2024-04-12 | 155,252 | 500 | 0.03 | 466,087,000 | 1,474,894 | 9.500 | 2024-04-10 |
| 362 | 2024-04-09 | 154,752 | -6,000 | 0.03 | 466,087,000 | 1,547,520 | 10.00 | 2024-04-05 |
| 363 | 2024-04-03 | 160,752 | 4,000 | 0.03 | 466,087,000 | 1,591,445 | 9.900 | 2024-03-28 |
| 364 | 2024-03-21 | 156,752 | -1,000 | 0.03 | 466,087,000 | 1,504,819 | 9.600 | 2024-03-19 |
| 365 | 2024-03-19 | 157,752 | 1,000 | 0.03 | 466,087,000 | 1,445,008 | 9.160 | 2024-03-15 |
| 366 | 2024-03-15 | 156,752 | -500 | 0.03 | 466,087,000 | 1,496,982 | 9.550 | 2024-03-13 |
| 367 | 2024-03-14 | 157,252 | 1,000 | 0.03 | 466,087,000 | 1,500,184 | 9.540 | 2024-03-12 |
| 368 | 2024-03-13 | 156,252 | 500 | 0.03 | 466,087,000 | 1,470,331 | 9.410 | 2024-03-11 |
| 369 | 2024-03-06 | 155,752 | 1,000 | 0.03 | 466,087,000 | 1,507,679 | 9.680 | 2024-03-04 |
| 370 | 2024-02-29 | 154,752 | 500 | 0.03 | 466,087,000 | 1,471,692 | 9.510 | 2024-02-27 |
| 371 | 2024-02-28 | 154,252 | 100 | 0.03 | 466,087,000 | 1,456,139 | 9.440 | 2024-02-26 |
| 372 | 2024-02-26 | 154,152 | -500 | 0.03 | 466,087,000 | 1,510,690 | 9.800 | 2024-02-22 |
| 373 | 2024-02-22 | 154,652 | 2,000 | 0.03 | 466,087,000 | 1,495,485 | 9.670 | 2024-02-20 |
| 374 | 2024-02-07 | 152,652 | -500 | 0.03 | 466,087,000 | 1,526,520 | 10.00 | 2024-02-05 |
| 375 | 2024-02-01 | 153,152 | -29,500 | 0.03 | 466,087,000 | 1,608,096 | 10.50 | 2024-01-30 |
| 376 | 2024-01-31 | 182,652 | -1,000 | 0.04 | 466,087,000 | 1,884,969 | 10.32 | 2024-01-29 |
| 377 | 2024-01-30 | 183,652 | -1,000 | 0.04 | 466,087,000 | 1,843,866 | 10.04 | 2024-01-26 |
| 378 | 2024-01-25 | 184,652 | -2,000 | 0.04 | 466,087,000 | 1,938,846 | 10.50 | 2024-01-23 |
| 379 | 2024-01-23 | 186,652 | -33,000 | 0.04 | 466,087,000 | 1,948,647 | 10.44 | 2024-01-19 |
| 380 | 2024-01-09 | 219,652 | 920 | 0.05 | 466,087,000 | 2,635,824 | 12.00 | 2024-01-05 |
| 381 | 2024-01-04 | 218,732 | -920 | 0.05 | 466,087,000 | 2,598,536 | 11.88 | 2024-01-02 |
| 382 | 2023-12-19 | 219,652 | -38,000 | 0.05 | 466,087,000 | 2,881,834 | 13.12 | 2023-12-15 |
| 383 | 2023-12-13 | 257,652 | -1,100 | 0.06 | 466,087,000 | 3,437,078 | 13.34 | 2023-12-11 |
| 384 | 2023-12-06 | 258,752 | -58,000 | 0.06 | 466,087,000 | 3,410,351 | 13.18 | 2023-12-04 |
| 385 | 2023-12-04 | 316,752 | -11,000 | 0.07 | 466,087,000 | 3,851,704 | 12.16 | 2023-11-30 |
| 386 | 2023-12-01 | 327,752 | -33,000 | 0.07 | 466,087,000 | 3,998,574 | 12.20 | 2023-11-29 |
| 387 | 2023-11-28 | 360,752 | 2,000 | 0.08 | 466,087,000 | 4,617,626 | 12.80 | 2023-11-24 |
| 388 | 2023-11-24 | 358,752 | -25,000 | 0.08 | 466,087,000 | 4,613,551 | 12.86 | 2023-11-22 |
| 389 | 2023-11-20 | 383,752 | -38,000 | 0.08 | 466,087,000 | 5,050,176 | 13.16 | 2023-11-16 |
| 390 | 2023-11-15 | 421,752 | -26,345 | 0.09 | 466,087,000 | 5,626,172 | 13.34 | 2023-11-13 |
| 391 | 2023-11-10 | 448,097 | -1,500 | 0.10 | 466,087,000 | 5,681,870 | 12.68 | 2023-11-08 |
| 392 | 2023-11-09 | 449,597 | 7,000 | 0.10 | 466,087,000 | 5,754,842 | 12.80 | 2023-11-07 |
| 393 | 2023-11-08 | 442,597 | -16,007 | 0.09 | 466,087,000 | 5,744,909 | 12.98 | 2023-11-06 |
| 394 | 2023-11-03 | 458,604 | 3,000 | 0.10 | 466,087,000 | 5,879,303 | 12.82 | 2023-11-01 |
| 395 | 2023-11-02 | 455,604 | -36,353 | 0.10 | 466,087,000 | 5,722,386 | 12.56 | 2023-10-31 |
| 396 | 2023-11-01 | 491,957 | -10,534 | 0.11 | 466,087,000 | 6,001,875 | 12.20 | 2023-10-30 |
| 397 | 2023-10-31 | 502,491 | -20,965 | 0.11 | 466,087,000 | 6,150,490 | 12.24 | 2023-10-27 |
| 398 | 2023-10-30 | 523,456 | -13,219 | 0.11 | 466,087,000 | 6,354,756 | 12.14 | 2023-10-26 |
| 399 | 2023-10-27 | 536,675 | -17,274 | 0.12 | 466,087,000 | 6,611,836 | 12.32 | 2023-10-25 |
| 400 | 2023-10-26 | 553,949 | -25,280 | 0.12 | 466,087,000 | 6,946,520 | 12.54 | 2023-10-24 |
| 401 | 2023-10-25 | 579,229 | -16,011 | 0.12 | 466,087,000 | 7,124,517 | 12.30 | 2023-10-20 |
| 402 | 2023-10-24 | 595,240 | -28,650 | 0.13 | 466,087,000 | 7,238,118 | 12.16 | 2023-10-19 |
| 403 | 2023-10-20 | 623,890 | -14,169 | 0.13 | 466,087,000 | 7,673,847 | 12.30 | 2023-10-18 |
| 404 | 2023-10-19 | 638,059 | -15,067 | 0.14 | 466,087,000 | 8,230,961 | 12.90 | 2023-10-17 |
| 405 | 2023-10-18 | 653,126 | -43,869 | 0.14 | 466,087,000 | 8,190,200 | 12.54 | 2023-10-16 |
| 406 | 2023-10-17 | 696,995 | -12,432 | 0.15 | 466,087,000 | 9,339,733 | 13.40 | 2023-10-13 |
| 407 | 2023-10-16 | 709,427 | -17,403 | 0.15 | 466,087,000 | 9,946,167 | 14.02 | 2023-10-12 |
| 408 | 2023-10-13 | 726,830 | -20,224 | 0.16 | 466,087,000 | 10,408,206 | 14.32 | 2023-10-11 |
| 409 | 2023-10-12 | 747,054 | -10,533 | 0.16 | 466,087,000 | 10,996,635 | 14.72 | 2023-10-10 |
| 410 | 2023-10-11 | 757,587 | -8,006 | 0.16 | 466,087,000 | 11,303,198 | 14.92 | 2023-10-09 |
| 411 | 2023-10-10 | 765,593 | -14,010 | 0.16 | 466,087,000 | 11,805,444 | 15.42 | 2023-10-06 |
| 412 | 2023-10-09 | 779,603 | -81,249 | 0.17 | 466,087,000 | 11,475,756 | 14.72 | 2023-10-05 |
| 413 | 2023-10-06 | 860,852 | -62,145 | 0.18 | 466,087,000 | 12,379,052 | 14.38 | 2023-10-04 |
| 414 | 2023-10-05 | 922,997 | -30,500 | 0.20 | 466,087,000 | 13,826,495 | 14.98 | 2023-10-03 |
| 415 | 2023-10-04 | 953,497 | -8,000 | 0.20 | 466,087,000 | 14,378,735 | 15.08 | 2023-09-29 |
| 416 | 2023-10-03 | 961,497 | -22,500 | 0.21 | 466,087,000 | 14,499,375 | 15.08 | 2023-09-28 |
| 417 | 2023-09-29 | 983,997 | -90,735 | 0.21 | 466,087,000 | 14,897,715 | 15.14 | 2023-09-27 |
| 418 | 2023-09-28 | 1,074,732 | -23,222 | 0.23 | 466,087,000 | 16,873,292 | 15.70 | 2023-09-26 |
| 419 | 2023-09-27 | 1,097,954 | -9,000 | 0.24 | 466,087,000 | 17,040,246 | 15.52 | 2023-09-25 |
| 420 | 2023-09-26 | 1,106,954 | 12,000 | 0.24 | 466,087,000 | 17,357,039 | 15.68 | 2023-09-22 |
| 421 | 2023-09-25 | 1,094,954 | -49,751 | 0.23 | 466,087,000 | 16,424,310 | 15.00 | 2023-09-21 |
| 422 | 2023-09-22 | 1,144,705 | 13,000 | 0.25 | 466,087,000 | 17,078,999 | 14.92 | 2023-09-20 |
| 423 | 2023-09-21 | 1,131,705 | 31,000 | 0.24 | 466,087,000 | 17,541,428 | 15.50 | 2023-09-19 |
| 424 | 2023-09-20 | 1,100,705 | 6,705 | 0.24 | 466,087,000 | 16,884,815 | 15.34 | 2023-09-18 |
| 425 | 2023-09-19 | 1,094,000 | 69,500 | 0.23 | 466,087,000 | 16,191,200 | 14.80 | 2023-09-15 |
| 426 | 2023-09-18 | 1,024,500 | -69,000 | 0.22 | 466,087,000 | 14,650,350 | 14.30 | 2023-09-14 |
| 427 | 2023-09-15 | 1,093,500 | 31,500 | 0.23 | 466,087,000 | 15,637,050 | 14.30 | 2023-09-13 |
| 428 | 2023-09-14 | 1,062,000 | 25,500 | 0.23 | 466,087,000 | 15,186,600 | 14.30 | 2023-09-12 |
| 429 | 2023-09-13 | 1,036,500 | 32,500 | 0.22 | 466,087,000 | 14,531,730 | 14.02 | 2023-09-11 |
| 430 | 2023-09-11 | 1,004,000 | 39,500 | 0.22 | 466,087,000 | 16,586,080 | 16.52 | 2023-09-06 |
| 431 | 2023-09-06 | 964,500 | -10,000 | 0.21 | 466,087,000 | 16,415,790 | 17.02 | 2023-09-04 |
| 432 | 2023-09-05 | 974,500 | 79,500 | 0.21 | 466,087,000 | 16,956,300 | 17.40 | 2023-08-31 |
| 433 | 2023-09-04 | 895,000 | 1,000 | 0.19 | 466,087,000 | 15,232,900 | 17.02 | 2023-08-30 |
| 434 | 2023-08-31 | 894,000 | 9,000 | 0.19 | 466,087,000 | 15,144,360 | 16.94 | 2023-08-29 |
| 435 | 2023-08-30 | 885,000 | -20,000 | 0.19 | 466,087,000 | 14,584,800 | 16.48 | 2023-08-28 |
| 436 | 2023-08-28 | 905,000 | 34,500 | 0.19 | 466,087,000 | 14,896,300 | 16.46 | 2023-08-24 |
| 437 | 2023-08-25 | 870,500 | 17,500 | 0.19 | 466,087,000 | 13,962,820 | 16.04 | 2023-08-23 |
| 438 | 2023-08-24 | 853,000 | -7,500 | 0.18 | 466,087,000 | 13,648,000 | 16.00 | 2023-08-22 |
| 439 | 2023-08-23 | 860,500 | -10,000 | 0.18 | 466,087,000 | 14,232,670 | 16.54 | 2023-08-21 |
| 440 | 2023-08-21 | 870,500 | 16,500 | 0.19 | 466,087,000 | 14,049,870 | 16.14 | 2023-08-17 |
| 441 | 2023-08-18 | 854,000 | 17,000 | 0.18 | 466,087,000 | 13,886,040 | 16.26 | 2023-08-16 |
| 442 | 2023-08-16 | 837,000 | 10,000 | 0.18 | 466,087,000 | 13,458,960 | 16.08 | 2023-08-14 |
| 443 | 2023-08-15 | 827,000 | 20,500 | 0.18 | 466,087,000 | 13,413,940 | 16.22 | 2023-08-11 |
| 444 | 2023-08-14 | 806,500 | 29,500 | 0.17 | 466,087,000 | 13,371,770 | 16.58 | 2023-08-10 |
| 445 | 2023-08-11 | 777,000 | 34,000 | 0.17 | 466,087,000 | 12,649,560 | 16.28 | 2023-08-09 |
| 446 | 2023-08-10 | 743,000 | 18,500 | 0.16 | 466,087,000 | 12,110,900 | 16.30 | 2023-08-08 |
| 447 | 2023-08-09 | 724,500 | 33,000 | 0.16 | 466,087,000 | 11,997,720 | 16.56 | 2023-08-07 |
| 448 | 2023-08-08 | 691,500 | 33,000 | 0.15 | 466,087,000 | 11,409,750 | 16.50 | 2023-08-04 |
| 449 | 2023-08-07 | 658,500 | 18,000 | 0.14 | 466,087,000 | 10,812,570 | 16.42 | 2023-08-03 |
| 450 | 2023-08-04 | 640,500 | 12,000 | 0.14 | 466,087,000 | 10,517,010 | 16.42 | 2023-08-02 |
| 451 | 2023-08-03 | 628,500 | 21,000 | 0.13 | 466,087,000 | 10,282,260 | 16.36 | 2023-08-01 |
| 452 | 2023-08-02 | 607,500 | 24,500 | 0.13 | 466,087,000 | 10,011,600 | 16.48 | 2023-07-31 |
| 453 | 2023-08-01 | 583,000 | 25,000 | 0.13 | 466,087,000 | 9,526,220 | 16.34 | 2023-07-28 |
| 454 | 2023-07-27 | 558,000 | 25,000 | 0.12 | 466,087,000 | 8,883,360 | 15.92 | 2023-07-25 |
| 455 | 2023-07-26 | 533,000 | 14,500 | 0.11 | 466,087,000 | 8,538,660 | 16.02 | 2023-07-24 |
| 456 | 2023-07-25 | 518,500 | 16,000 | 0.11 | 466,087,000 | 8,296,000 | 16.00 | 2023-07-21 |
| 457 | 2023-07-18 | 502,500 | 34,000 | 0.11 | 466,087,000 | 8,140,500 | 16.20 | 2023-07-13 |
| 458 | 2023-07-12 | 468,500 | 33,500 | 0.10 | 466,087,000 | 7,645,920 | 16.32 | 2023-07-10 |
| 459 | 2023-07-11 | 435,000 | 35,500 | 0.09 | 466,087,000 | 7,047,000 | 16.20 | 2023-07-07 |
| 460 | 2023-07-05 | 399,500 | -500 | 0.09 | 466,087,000 | 6,511,850 | 16.30 | 2023-07-03 |
| 461 | 2023-07-04 | 400,000 | -4,500 | 0.09 | 466,087,000 | 6,728,000 | 16.82 | 2023-06-30 |
| 462 | 2023-07-03 | 404,500 | 33,500 | 0.09 | 466,087,000 | 6,747,060 | 16.68 | 2023-06-29 |
| 463 | 2023-06-28 | 371,000 | 26,000 | 0.08 | 466,087,000 | 6,084,400 | 16.40 | 2023-06-26 |
| 464 | 2023-06-27 | 345,000 | 25,000 | 0.07 | 466,087,000 | 5,796,000 | 16.80 | 2023-06-23 |
| 465 | 2023-06-26 | 320,000 | 27,500 | 0.07 | 466,087,000 | 5,216,000 | 16.30 | 2023-06-21 |
| 466 | 2023-06-23 | 292,500 | -6,000 | 0.06 | 466,087,000 | 4,767,750 | 16.30 | 2023-06-20 |
| 467 | 2023-06-19 | 298,500 | -5,000 | 0.06 | 466,087,000 | 4,787,940 | 16.04 | 2023-06-15 |
| 468 | 2023-06-15 | 303,500 | 26,500 | 0.07 | 466,087,000 | 5,092,730 | 16.78 | 2023-06-13 |
| 469 | 2023-06-14 | 277,000 | 27,500 | 0.06 | 466,087,000 | 4,614,820 | 16.66 | 2023-06-12 |
| 470 | 2023-06-13 | 249,500 | 27,000 | 0.05 | 466,087,000 | 4,191,600 | 16.80 | 2023-06-09 |
| 471 | 2023-06-12 | 222,500 | 38,000 | 0.05 | 466,087,000 | 3,733,550 | 16.78 | 2023-06-08 |
| 472 | 2023-06-09 | 184,500 | 27,500 | 0.04 | 466,087,000 | 3,099,600 | 16.80 | 2023-06-07 |
| 473 | 2023-06-08 | 157,000 | 17,000 | 0.03 | 466,087,000 | 2,546,540 | 16.22 | 2023-06-06 |
| 474 | 2023-06-05 | 140,000 | -15,000 | 0.03 | 466,087,000 | 2,276,400 | 16.26 | 2023-06-01 |
| 475 | 2023-06-01 | 155,000 | -9,500 | 0.03 | 466,087,000 | 2,538,900 | 16.38 | 2023-05-30 |
| 476 | 2023-05-31 | 164,500 | -500 | 0.04 | 466,087,000 | 2,701,090 | 16.42 | 2023-05-29 |
| 477 | 2023-05-25 | 165,000 | -1,000 | 0.04 | 466,087,000 | 2,686,200 | 16.28 | 2023-05-23 |
| 478 | 2023-05-05 | 166,000 | -2,000 | 0.04 | 466,087,000 | 2,802,080 | 16.88 | 2023-05-03 |
| 479 | 2023-05-04 | 168,000 | -50,000 | 0.04 | 466,087,000 | 2,835,840 | 16.88 | 2023-05-02 |
| 480 | 2023-05-03 | 218,000 | -7,500 | 0.05 | 466,087,000 | 3,749,600 | 17.20 | 2023-04-28 |
| 481 | 2023-05-02 | 225,500 | 13,000 | 0.05 | 466,087,000 | 3,842,520 | 17.04 | 2023-04-27 |
| 482 | 2023-04-28 | 212,500 | 35,000 | 0.05 | 466,087,000 | 3,612,500 | 17.00 | 2023-04-26 |
| 483 | 2023-04-27 | 177,500 | -2,000 | 0.04 | 466,087,000 | 2,928,750 | 16.50 | 2023-04-25 |
| 484 | 2023-04-26 | 179,500 | 24,000 | 0.04 | 466,087,000 | 2,889,950 | 16.10 | 2023-04-24 |
| 485 | 2023-04-21 | 155,500 | -34,000 | 0.03 | 466,087,000 | 2,441,350 | 15.70 | 2023-04-19 |
| 486 | 2023-04-20 | 189,500 | -7,000 | 0.04 | 466,087,000 | 2,922,090 | 15.42 | 2023-04-18 |
| 487 | 2023-04-19 | 196,500 | -47,000 | 0.04 | 466,087,000 | 2,986,800 | 15.20 | 2023-04-17 |
| 488 | 2023-04-18 | 243,500 | 2,500 | 0.05 | 466,087,000 | 3,774,250 | 15.50 | 2023-04-14 |
| 489 | 2023-04-14 | 241,000 | -5,500 | 0.05 | 466,087,000 | 3,778,880 | 15.68 | 2023-04-12 |
| 490 | 2023-04-13 | 246,500 | -17,500 | 0.05 | 466,087,000 | 3,939,070 | 15.98 | 2023-04-11 |
| 491 | 2023-04-11 | 264,000 | -500 | 0.06 | 466,087,000 | 4,408,800 | 16.70 | 2023-04-04 |
| 492 | 2023-04-06 | 264,500 | 33,500 | 0.06 | 466,087,000 | 4,528,240 | 17.12 | 2023-04-03 |
| 493 | 2023-04-04 | 231,000 | -14,500 | 0.05 | 465,768,500 | 3,968,580 | 17.18 | 2023-03-31 |
| 494 | 2023-04-03 | 245,500 | 9,000 | 0.05 | 465,768,500 | 3,839,620 | 15.64 | 2023-03-30 |
| 495 | 2023-03-31 | 236,500 | 7,000 | 0.05 | 465,768,500 | 3,831,300 | 16.20 | 2023-03-29 |
| 496 | 2023-03-30 | 229,500 | 500 | 0.05 | 465,768,500 | 3,717,900 | 16.20 | 2023-03-28 |
| 497 | 2023-03-29 | 229,000 | -7,500 | 0.05 | 465,768,500 | 3,769,340 | 16.46 | 2023-03-27 |
| 498 | 2023-03-28 | 236,500 | -500 | 0.05 | 465,768,500 | 3,906,980 | 16.52 | 2023-03-24 |
| 499 | 2023-03-27 | 237,000 | 8,000 | 0.05 | 465,768,500 | 3,948,420 | 16.66 | 2023-03-23 |
| 500 | 2023-03-24 | 229,000 | -2,000 | 0.05 | 465,768,500 | 3,783,080 | 16.52 | 2023-03-22 |
| 501 | 2023-03-22 | 231,000 | -1,000 | 0.05 | 465,768,500 | 3,894,660 | 16.86 | 2023-03-20 |
| 502 | 2023-03-21 | 232,000 | -1,000 | 0.05 | 465,768,500 | 3,911,520 | 16.86 | 2023-03-17 |
| 503 | 2023-03-20 | 233,000 | -20,500 | 0.05 | 465,768,500 | 3,961,000 | 17.00 | 2023-03-16 |
| 504 | 2023-03-17 | 253,500 | 5,500 | 0.05 | 465,768,500 | 4,339,920 | 17.12 | 2023-03-15 |
| 505 | 2023-03-16 | 248,000 | -9,000 | 0.05 | 465,768,500 | 4,300,320 | 17.34 | 2023-03-14 |
| 506 | 2023-03-15 | 257,000 | 29,000 | 0.06 | 465,768,500 | 4,389,560 | 17.08 | 2023-03-13 |
| 507 | 2023-03-14 | 228,000 | 0.05 | 465,768,500 | 3,907,920 | 17.14 | 2023-03-10 | |
Webb-site Database - Powered By Linux Group