JF SmartInvest Holdings Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09636 | 2023-03-10 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00004
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 34.66 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 34.64 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 31,100,678 | 175,000 | 6.64 | 468,357,000 | 1,158,189,249 | 37.24 | 2026-01-29 |
| 4 | 2026-01-30 | 30,925,678 | -1,536,100 | 6.60 | 468,357,000 | 1,202,390,361 | 38.88 | 2026-01-28 |
| 5 | 2026-01-29 | 32,461,778 | 429,400 | 6.93 | 468,357,000 | 1,366,640,854 | 42.10 | 2026-01-27 |
| 6 | 2026-01-28 | 32,032,378 | -4,444,400 | 6.84 | 468,357,000 | 1,347,922,466 | 42.08 | 2026-01-26 |
| 7 | 2026-01-27 | 36,476,778 | 12,700 | 7.79 | 468,357,000 | 2,071,880,990 | 56.80 | 2026-01-23 |
| 8 | 2026-01-26 | 36,464,078 | 21,000 | 7.79 | 468,357,000 | 2,111,270,116 | 57.90 | 2026-01-22 |
| 9 | 2026-01-23 | 36,443,078 | -479,400 | 7.78 | 468,357,000 | 2,122,809,294 | 58.25 | 2026-01-21 |
| 10 | 2026-01-22 | 36,922,478 | -695,600 | 7.88 | 468,357,000 | 2,182,118,450 | 59.10 | 2026-01-20 |
| 11 | 2026-01-21 | 37,618,078 | 212,100 | 8.03 | 468,357,000 | 2,336,082,644 | 62.10 | 2026-01-19 |
| 12 | 2026-01-20 | 37,405,978 | -1,296,900 | 7.99 | 468,357,000 | 2,332,262,728 | 62.35 | 2026-01-16 |
| 13 | 2026-01-19 | 38,702,878 | 706,100 | 8.26 | 468,357,000 | 2,490,530,199 | 64.35 | 2026-01-15 |
| 14 | 2026-01-16 | 37,996,778 | 461,200 | 8.11 | 468,357,000 | 2,416,595,081 | 63.60 | 2026-01-14 |
| 15 | 2026-01-15 | 37,535,578 | 2,446,000 | 8.01 | 468,357,000 | 2,315,945,163 | 61.70 | 2026-01-13 |
| 16 | 2026-01-13 | 35,089,578 | 784,500 | 7.49 | 468,357,000 | 2,082,566,454 | 59.35 | 2026-01-09 |
| 17 | 2026-01-12 | 34,305,078 | -120,600 | 7.32 | 468,357,000 | 1,903,931,829 | 55.50 | 2026-01-08 |
| 18 | 2026-01-09 | 34,425,678 | 1,082,200 | 7.35 | 468,357,000 | 1,969,148,782 | 57.20 | 2026-01-07 |
| 19 | 2026-01-08 | 33,343,478 | 1,665,900 | 7.12 | 468,357,000 | 1,912,248,463 | 57.35 | 2026-01-06 |
| 20 | 2026-01-07 | 31,677,578 | -159,800 | 6.76 | 468,357,000 | 1,528,759,914 | 48.26 | 2026-01-05 |
| 21 | 2026-01-05 | 31,837,378 | -101,700 | 6.80 | 468,357,000 | 1,558,121,279 | 48.94 | 2025-12-30 |
| 22 | 2026-01-02 | 31,939,078 | -279,400 | 6.82 | 468,357,000 | 1,584,178,269 | 49.60 | 2025-12-29 |
| 23 | 2025-12-30 | 32,218,478 | 130,300 | 6.88 | 468,357,000 | 1,630,254,987 | 50.60 | 2025-12-23 |
| 24 | 2025-12-29 | 32,088,178 | 173,900 | 6.85 | 468,357,000 | 1,668,585,256 | 52.00 | 2025-12-22 |
| 25 | 2025-12-23 | 31,914,278 | -86,400 | 6.81 | 468,357,000 | 1,603,692,470 | 50.25 | 2025-12-19 |
| 26 | 2025-12-22 | 32,000,678 | -86,900 | 6.83 | 468,357,000 | 1,568,033,222 | 49.00 | 2025-12-18 |
| 27 | 2025-12-19 | 32,087,578 | 130,900 | 6.85 | 468,357,000 | 1,601,170,142 | 49.90 | 2025-12-17 |
| 28 | 2025-12-18 | 31,956,678 | -127,735 | 6.82 | 468,357,000 | 1,540,311,880 | 48.20 | 2025-12-16 |
| 29 | 2025-12-17 | 32,084,413 | 556,200 | 6.85 | 468,357,000 | 1,579,836,496 | 49.24 | 2025-12-15 |
| 30 | 2025-12-16 | 31,528,213 | 18,000 | 6.73 | 468,357,000 | 1,544,882,437 | 49.00 | 2025-12-12 |
| 31 | 2025-12-15 | 31,510,213 | 339,800 | 6.73 | 468,357,000 | 1,569,208,607 | 49.80 | 2025-12-11 |
| 32 | 2025-12-12 | 31,170,413 | -139,100 | 6.66 | 468,357,000 | 1,567,871,774 | 50.30 | 2025-12-10 |
| 33 | 2025-12-11 | 31,309,513 | -251,700 | 6.68 | 468,357,000 | 1,596,785,163 | 51.00 | 2025-12-09 |
| 34 | 2025-12-10 | 31,561,213 | 240,300 | 6.74 | 468,357,000 | 1,622,246,348 | 51.40 | 2025-12-08 |
| 35 | 2025-12-09 | 31,320,913 | 331,000 | 6.69 | 468,357,000 | 1,650,612,115 | 52.70 | 2025-12-05 |
| 36 | 2025-12-08 | 30,989,913 | -496,500 | 6.62 | 468,357,000 | 1,578,936,067 | 50.95 | 2025-12-04 |
| 37 | 2025-12-05 | 31,486,413 | -1,506,000 | 6.72 | 468,357,000 | 1,575,894,971 | 50.05 | 2025-12-03 |
| 38 | 2025-12-04 | 32,992,413 | 268,500 | 7.04 | 468,357,000 | 1,735,400,924 | 52.60 | 2025-12-02 |
| 39 | 2025-12-03 | 32,723,913 | 20,000 | 6.99 | 468,357,000 | 1,763,818,911 | 53.90 | 2025-12-01 |
| 40 | 2025-12-02 | 32,703,913 | 131,500 | 6.98 | 468,357,000 | 1,792,174,432 | 54.80 | 2025-11-28 |
| 41 | 2025-12-01 | 32,572,413 | -142,500 | 6.95 | 468,357,000 | 1,768,682,026 | 54.30 | 2025-11-27 |
| 42 | 2025-11-28 | 32,714,913 | -681,500 | 6.99 | 468,357,000 | 1,733,890,389 | 53.00 | 2025-11-26 |
| 43 | 2025-11-27 | 33,396,413 | -463,500 | 7.13 | 468,357,000 | 1,776,689,172 | 53.20 | 2025-11-25 |
| 44 | 2025-11-26 | 33,859,913 | -767,585 | 7.23 | 468,357,000 | 1,818,277,328 | 53.70 | 2025-11-24 |
| 45 | 2025-11-25 | 34,627,498 | -659,580 | 7.39 | 468,357,000 | 1,831,794,644 | 52.90 | 2025-11-21 |
| 46 | 2025-11-24 | 35,287,078 | -133,335 | 7.53 | 468,357,000 | 1,963,725,891 | 55.65 | 2025-11-20 |
| 47 | 2025-11-21 | 35,420,413 | 160,500 | 7.56 | 468,357,000 | 2,052,612,933 | 57.95 | 2025-11-19 |
| 48 | 2025-11-20 | 35,259,913 | 88,000 | 7.53 | 468,357,000 | 2,025,682,002 | 57.45 | 2025-11-18 |
| 49 | 2025-11-19 | 35,171,913 | -311,000 | 7.51 | 468,357,000 | 2,032,936,571 | 57.80 | 2025-11-17 |
| 50 | 2025-11-18 | 35,482,913 | -145,500 | 7.58 | 468,357,000 | 2,175,102,567 | 61.30 | 2025-11-14 |
| 51 | 2025-11-17 | 35,628,413 | -64,500 | 7.61 | 468,357,000 | 2,062,885,113 | 57.90 | 2025-11-13 |
| 52 | 2025-11-14 | 35,692,913 | 644,000 | 7.62 | 468,357,000 | 2,039,849,978 | 57.15 | 2025-11-12 |
| 53 | 2025-11-13 | 35,048,913 | 204,500 | 7.48 | 468,357,000 | 1,950,472,008 | 55.65 | 2025-11-11 |
| 54 | 2025-11-12 | 34,844,413 | -479,000 | 7.44 | 468,357,000 | 1,939,091,583 | 55.65 | 2025-11-10 |
| 55 | 2025-11-11 | 35,323,413 | -165,000 | 7.54 | 468,357,000 | 1,900,399,619 | 53.80 | 2025-11-07 |
| 56 | 2025-11-10 | 35,488,413 | 842,500 | 7.58 | 468,357,000 | 1,930,569,667 | 54.40 | 2025-11-06 |
| 57 | 2025-11-07 | 34,645,913 | 81,500 | 7.40 | 468,357,000 | 1,782,532,224 | 51.45 | 2025-11-05 |
| 58 | 2025-11-06 | 34,564,413 | -678,500 | 7.38 | 468,357,000 | 1,828,457,448 | 52.90 | 2025-11-04 |
| 59 | 2025-11-05 | 35,242,913 | 281,000 | 7.52 | 468,357,000 | 1,918,976,613 | 54.45 | 2025-11-03 |
| 60 | 2025-11-04 | 34,961,913 | 108,000 | 7.46 | 468,357,000 | 1,931,645,693 | 55.25 | 2025-10-31 |
| 61 | 2025-11-03 | 34,853,913 | -644,000 | 7.44 | 468,357,000 | 1,974,474,171 | 56.65 | 2025-10-30 |
| 62 | 2025-10-31 | 35,497,913 | 38,500 | 7.58 | 468,357,000 | 2,174,247,171 | 61.25 | 2025-10-28 |
| 63 | 2025-10-30 | 35,459,413 | 476,000 | 7.57 | 468,357,000 | 2,228,624,107 | 62.85 | 2025-10-27 |
| 64 | 2025-10-28 | 34,983,413 | 746,000 | 7.47 | 468,357,000 | 2,121,743,998 | 60.65 | 2025-10-24 |
| 65 | 2025-10-27 | 34,237,413 | -287,000 | 7.31 | 468,357,000 | 2,020,007,367 | 59.00 | 2025-10-23 |
| 66 | 2025-10-24 | 34,524,413 | 8,500 | 7.37 | 468,357,000 | 2,057,655,015 | 59.60 | 2025-10-22 |
| 67 | 2025-10-23 | 34,515,913 | -655,568 | 7.37 | 468,357,000 | 2,124,454,445 | 61.55 | 2025-10-21 |
| 68 | 2025-10-22 | 35,171,481 | -546,000 | 7.51 | 468,357,000 | 2,173,597,526 | 61.80 | 2025-10-20 |
| 69 | 2025-10-21 | 35,717,481 | -778,500 | 7.63 | 468,357,000 | 2,203,768,578 | 61.70 | 2025-10-17 |
| 70 | 2025-10-20 | 36,495,981 | -1,160,000 | 7.79 | 468,357,000 | 2,386,837,157 | 65.40 | 2025-10-16 |
| 71 | 2025-10-17 | 37,655,981 | -279,000 | 8.04 | 468,357,000 | 2,500,357,138 | 66.40 | 2025-10-15 |
| 72 | 2025-10-16 | 37,934,981 | -1,259,500 | 8.10 | 468,357,000 | 2,484,741,256 | 65.50 | 2025-10-14 |
| 73 | 2025-10-15 | 39,194,481 | -322,000 | 8.37 | 468,357,000 | 2,704,419,189 | 69.00 | 2025-10-13 |
| 74 | 2025-10-14 | 39,516,481 | -577,500 | 8.44 | 468,357,000 | 2,789,863,559 | 70.60 | 2025-10-10 |
| 75 | 2025-10-13 | 40,093,981 | -1,159,000 | 8.56 | 468,357,000 | 2,840,658,554 | 70.85 | 2025-10-09 |
| 76 | 2025-10-03 | 41,252,981 | 230,500 | 8.81 | 468,357,000 | 3,077,472,383 | 74.60 | 2025-09-30 |
| 77 | 2025-10-02 | 41,022,481 | 1,492,000 | 8.76 | 468,357,000 | 2,992,589,989 | 72.95 | 2025-09-29 |
| 78 | 2025-09-30 | 39,530,481 | 1,486,500 | 8.44 | 468,357,000 | 2,705,861,424 | 68.45 | 2025-09-26 |
| 79 | 2025-09-29 | 38,043,981 | 606,000 | 8.12 | 468,357,000 | 2,571,773,116 | 67.60 | 2025-09-25 |
| 80 | 2025-09-26 | 37,437,981 | 666,500 | 7.99 | 468,357,000 | 2,455,931,554 | 65.60 | 2025-09-24 |
| 81 | 2025-09-25 | 36,771,481 | -428,000 | 7.85 | 468,357,000 | 2,395,661,987 | 65.15 | 2025-09-23 |
| 82 | 2025-09-24 | 37,199,481 | -533,500 | 7.94 | 468,357,000 | 2,462,605,642 | 66.20 | 2025-09-22 |
| 83 | 2025-09-23 | 37,732,981 | -1,540,000 | 8.06 | 468,357,000 | 2,507,356,587 | 66.45 | 2025-09-19 |
| 84 | 2025-09-22 | 39,272,981 | -241,000 | 8.39 | 468,357,000 | 2,605,762,289 | 66.35 | 2025-09-18 |
| 85 | 2025-09-19 | 39,513,981 | -54,000 | 8.44 | 468,357,000 | 2,744,245,980 | 69.45 | 2025-09-17 |
| 86 | 2025-09-18 | 39,567,981 | -780,500 | 8.45 | 468,357,000 | 2,746,017,881 | 69.40 | 2025-09-16 |
| 87 | 2025-09-17 | 40,348,481 | -1,687,500 | 8.61 | 468,357,000 | 2,771,940,645 | 68.70 | 2025-09-15 |
| 88 | 2025-09-16 | 42,035,981 | -326,500 | 8.98 | 468,357,000 | 2,999,267,244 | 71.35 | 2025-09-12 |
| 89 | 2025-09-15 | 42,362,481 | -1,167,000 | 9.04 | 468,357,000 | 3,071,279,873 | 72.50 | 2025-09-11 |
| 90 | 2025-09-12 | 43,529,481 | -336,500 | 9.29 | 468,357,000 | 3,186,358,009 | 73.20 | 2025-09-10 |
| 91 | 2025-09-11 | 43,865,981 | -201,000 | 9.37 | 468,357,000 | 3,206,603,211 | 73.10 | 2025-09-09 |
| 92 | 2025-09-10 | 44,066,981 | -1,252,500 | 9.41 | 468,357,000 | 3,155,195,840 | 71.60 | 2025-09-08 |
| 93 | 2025-09-09 | 45,319,481 | -217,000 | 9.68 | 468,357,000 | 3,183,693,540 | 70.25 | 2025-09-05 |
| 94 | 2025-09-08 | 45,536,481 | -466,500 | 9.72 | 468,357,000 | 3,153,401,309 | 69.25 | 2025-09-04 |
| 95 | 2025-09-05 | 46,002,981 | 48,000 | 9.82 | 468,357,000 | 3,459,424,171 | 75.20 | 2025-09-03 |
| 96 | 2025-09-04 | 45,954,981 | -1,679,500 | 9.81 | 468,357,000 | 3,409,859,590 | 74.20 | 2025-09-02 |
| 97 | 2025-09-03 | 47,634,481 | -375,314 | 10.17 | 468,357,000 | 3,553,532,283 | 74.60 | 2025-09-01 |
| 98 | 2025-09-02 | 48,009,795 | 225,500 | 10.25 | 468,357,000 | 3,660,746,869 | 76.25 | 2025-08-29 |
| 99 | 2025-09-01 | 47,784,295 | 73,568 | 10.20 | 468,357,000 | 3,504,978,038 | 73.35 | 2025-08-28 |
| 100 | 2025-08-29 | 47,710,727 | -2,301,500 | 10.19 | 468,357,000 | 3,506,738,435 | 73.50 | 2025-08-27 |
| 101 | 2025-08-28 | 50,012,227 | -65,000 | 10.68 | 468,357,000 | 3,985,974,492 | 79.70 | 2025-08-26 |
| 102 | 2025-08-27 | 50,077,227 | 3,243,000 | 10.69 | 468,357,000 | 3,948,589,349 | 78.85 | 2025-08-25 |
| 103 | 2025-08-26 | 46,834,227 | 956,000 | 10.00 | 468,357,000 | 3,503,200,180 | 74.80 | 2025-08-22 |
| 104 | 2025-08-25 | 45,878,227 | 486,000 | 9.80 | 468,357,000 | 3,271,117,585 | 71.30 | 2025-08-21 |
| 105 | 2025-08-22 | 45,392,227 | 1,429,000 | 9.69 | 468,357,000 | 3,256,892,287 | 71.75 | 2025-08-20 |
| 106 | 2025-08-21 | 43,963,227 | 3,051,000 | 9.39 | 468,357,000 | 3,231,297,185 | 73.50 | 2025-08-19 |
| 107 | 2025-08-20 | 40,912,227 | 3,826,500 | 8.74 | 468,357,000 | 2,827,034,886 | 69.10 | 2025-08-18 |
| 108 | 2025-08-19 | 37,085,727 | -1,195,500 | 7.92 | 468,357,000 | 2,219,580,761 | 59.85 | 2025-08-15 |
| 109 | 2025-08-18 | 38,281,227 | 702,500 | 8.17 | 468,357,000 | 1,937,030,086 | 50.60 | 2025-08-14 |
| 110 | 2025-08-15 | 37,578,727 | 186,000 | 8.02 | 468,357,000 | 1,864,656,434 | 49.62 | 2025-08-13 |
| 111 | 2025-08-14 | 37,392,727 | 836,500 | 7.98 | 468,357,000 | 1,832,991,478 | 49.02 | 2025-08-12 |
| 112 | 2025-08-13 | 36,556,227 | 230,500 | 7.81 | 468,357,000 | 1,726,916,163 | 47.24 | 2025-08-11 |
| 113 | 2025-08-12 | 36,325,727 | -1,088,000 | 7.76 | 468,357,000 | 1,652,820,579 | 45.50 | 2025-08-08 |
| 114 | 2025-08-11 | 37,413,727 | 207,500 | 7.99 | 468,357,000 | 1,777,900,307 | 47.52 | 2025-08-07 |
| 115 | 2025-08-08 | 37,206,227 | -280,000 | 7.94 | 468,357,000 | 1,923,561,936 | 51.70 | 2025-08-06 |
| 116 | 2025-08-07 | 37,486,227 | 418,000 | 8.00 | 468,357,000 | 1,874,311,350 | 50.00 | 2025-08-05 |
| 117 | 2025-08-06 | 37,068,227 | 1,063,000 | 7.91 | 468,357,000 | 1,845,997,705 | 49.80 | 2025-08-04 |
| 118 | 2025-08-05 | 36,005,227 | 576,802 | 7.69 | 468,357,000 | 1,805,662,134 | 50.15 | 2025-08-01 |
| 119 | 2025-08-04 | 35,428,425 | 364,000 | 7.56 | 468,357,000 | 1,842,278,100 | 52.00 | 2025-07-31 |
| 120 | 2025-08-01 | 35,064,425 | -748,000 | 7.49 | 468,357,000 | 1,853,154,861 | 52.85 | 2025-07-30 |
| 121 | 2025-07-31 | 35,812,425 | 122,000 | 7.65 | 468,357,000 | 1,890,896,040 | 52.80 | 2025-07-29 |
| 122 | 2025-07-30 | 35,690,425 | 316,500 | 7.62 | 468,357,000 | 1,846,979,494 | 51.75 | 2025-07-28 |
| 123 | 2025-07-29 | 35,373,925 | 427,500 | 7.55 | 468,357,000 | 1,712,097,970 | 48.40 | 2025-07-25 |
| 124 | 2025-07-28 | 34,946,425 | 546,500 | 7.46 | 468,357,000 | 1,750,815,893 | 50.10 | 2025-07-24 |
| 125 | 2025-07-25 | 34,399,925 | 2,007,500 | 7.67 | 448,357,000 | 1,716,556,258 | 49.90 | 2025-07-23 |
| 126 | 2025-07-24 | 32,392,425 | 960,000 | 7.22 | 448,357,000 | 1,603,425,038 | 49.50 | 2025-07-22 |
| 127 | 2025-07-23 | 31,432,425 | 183,000 | 7.01 | 448,357,000 | 1,515,042,885 | 48.20 | 2025-07-21 |
| 128 | 2025-07-22 | 31,249,425 | 989,000 | 6.97 | 448,357,000 | 1,439,036,021 | 46.05 | 2025-07-18 |
| 129 | 2025-07-21 | 30,260,425 | 1,384,500 | 6.75 | 448,357,000 | 1,370,797,253 | 45.30 | 2025-07-17 |
| 130 | 2025-07-18 | 28,875,925 | 298,500 | 6.44 | 448,357,000 | 1,326,848,754 | 45.95 | 2025-07-16 |
| 131 | 2025-07-17 | 28,577,425 | 619,500 | 6.37 | 448,357,000 | 1,193,107,494 | 41.75 | 2025-07-15 |
| 132 | 2025-07-16 | 27,957,925 | 2,028,000 | 6.24 | 448,357,000 | 1,258,106,625 | 45.00 | 2025-07-14 |
| 133 | 2025-07-15 | 25,929,925 | 526,500 | 5.78 | 448,357,000 | 1,310,757,709 | 50.55 | 2025-07-11 |
| 134 | 2025-07-14 | 25,403,425 | 113,000 | 5.67 | 448,357,000 | 1,252,388,853 | 49.30 | 2025-07-10 |
| 135 | 2025-07-11 | 25,290,425 | 917,000 | 5.64 | 448,357,000 | 1,261,992,208 | 49.90 | 2025-07-09 |
| 136 | 2025-07-10 | 24,373,425 | -342,000 | 5.44 | 448,357,000 | 1,215,015,236 | 49.85 | 2025-07-08 |
| 137 | 2025-07-09 | 24,715,425 | -1,283,918 | 5.51 | 448,357,000 | 1,140,616,864 | 46.15 | 2025-07-07 |
| 138 | 2025-07-08 | 25,999,343 | 159,000 | 5.80 | 448,357,000 | 1,128,371,486 | 43.40 | 2025-07-04 |
| 139 | 2025-07-07 | 25,840,343 | 226,596 | 5.76 | 448,357,000 | 1,122,762,903 | 43.45 | 2025-07-03 |
| 140 | 2025-07-04 | 25,613,747 | 97,000 | 5.71 | 448,357,000 | 1,132,127,617 | 44.20 | 2025-07-02 |
| 141 | 2025-07-03 | 25,516,747 | 146,500 | 5.69 | 448,357,000 | 1,222,252,181 | 47.90 | 2025-06-30 |
| 142 | 2025-07-02 | 25,370,247 | 760,000 | 5.66 | 448,357,000 | 1,196,207,146 | 47.15 | 2025-06-27 |
| 143 | 2025-06-30 | 24,610,247 | 221,000 | 5.49 | 448,357,000 | 1,144,376,486 | 46.50 | 2025-06-26 |
| 144 | 2025-06-27 | 24,389,247 | -462,000 | 5.44 | 448,357,000 | 1,179,220,092 | 48.35 | 2025-06-25 |
| 145 | 2025-06-26 | 24,851,247 | -359,000 | 5.54 | 448,357,000 | 1,068,603,621 | 43.00 | 2025-06-24 |
| 146 | 2025-06-25 | 25,210,247 | -837,000 | 5.62 | 448,357,000 | 1,036,141,152 | 41.10 | 2025-06-23 |
| 147 | 2025-06-24 | 26,047,247 | -105,500 | 5.81 | 448,357,000 | 993,702,473 | 38.15 | 2025-06-20 |
| 148 | 2025-06-23 | 26,152,747 | -1,657,000 | 5.83 | 448,357,000 | 999,034,935 | 38.20 | 2025-06-19 |
| 149 | 2025-06-20 | 27,809,747 | -99,500 | 6.20 | 448,357,000 | 1,123,513,779 | 40.40 | 2025-06-18 |
| 150 | 2025-06-19 | 27,909,247 | 70,500 | 6.22 | 448,357,000 | 1,098,228,869 | 39.35 | 2025-06-17 |
| 151 | 2025-06-18 | 27,838,747 | -62,308 | 6.21 | 448,357,000 | 1,123,293,441 | 40.35 | 2025-06-16 |
| 152 | 2025-06-17 | 27,901,055 | 67,500 | 6.22 | 448,357,000 | 1,114,647,147 | 39.95 | 2025-06-13 |
| 153 | 2025-06-16 | 27,833,555 | 427,500 | 6.21 | 448,357,000 | 1,123,083,944 | 40.35 | 2025-06-12 |
| 154 | 2025-06-13 | 27,406,055 | 97,500 | 6.11 | 448,357,000 | 1,093,501,595 | 39.90 | 2025-06-11 |
| 155 | 2025-06-12 | 27,308,555 | 808,500 | 6.09 | 448,357,000 | 1,089,611,345 | 39.90 | 2025-06-10 |
| 156 | 2025-06-11 | 26,500,055 | -138,500 | 5.91 | 448,357,000 | 1,148,777,384 | 43.35 | 2025-06-09 |
| 157 | 2025-06-10 | 26,638,555 | 51,550 | 5.94 | 448,357,000 | 1,116,155,455 | 41.90 | 2025-06-06 |
| 158 | 2025-06-09 | 26,587,005 | 132,000 | 5.93 | 448,357,000 | 1,120,642,261 | 42.15 | 2025-06-05 |
| 159 | 2025-06-06 | 26,455,005 | -164,500 | 5.90 | 448,357,000 | 1,137,565,215 | 43.00 | 2025-06-04 |
| 160 | 2025-06-05 | 26,619,505 | -147,500 | 5.94 | 448,357,000 | 1,076,758,977 | 40.45 | 2025-06-03 |
| 161 | 2025-06-03 | 26,767,005 | -177,000 | 5.97 | 448,357,000 | 1,113,507,408 | 41.60 | 2025-05-30 |
| 162 | 2025-06-02 | 26,944,005 | 174,500 | 6.01 | 448,357,000 | 1,130,301,010 | 41.95 | 2025-05-29 |
| 163 | 2025-05-30 | 26,769,505 | -218,500 | 5.97 | 448,357,000 | 1,089,518,854 | 40.70 | 2025-05-28 |
| 164 | 2025-05-29 | 26,988,005 | -183,000 | 6.02 | 448,357,000 | 1,063,327,397 | 39.40 | 2025-05-27 |
| 165 | 2025-05-28 | 27,171,005 | -53,000 | 6.06 | 448,357,000 | 1,017,554,137 | 37.45 | 2025-05-26 |
| 166 | 2025-05-27 | 27,224,005 | -65,279 | 6.07 | 448,357,000 | 1,048,124,193 | 38.50 | 2025-05-23 |
| 167 | 2025-05-26 | 27,289,284 | -108,500 | 6.09 | 448,357,000 | 1,050,637,434 | 38.50 | 2025-05-22 |
| 168 | 2025-05-23 | 27,397,784 | 110,872 | 6.11 | 448,357,000 | 1,063,034,019 | 38.80 | 2025-05-21 |
| 169 | 2025-05-22 | 27,286,912 | 61,500 | 6.09 | 448,357,000 | 1,101,026,899 | 40.35 | 2025-05-20 |
| 170 | 2025-05-21 | 27,225,412 | -34,000 | 6.07 | 448,357,000 | 1,084,932,668 | 39.85 | 2025-05-19 |
| 171 | 2025-05-20 | 27,259,412 | -77,000 | 6.08 | 448,357,000 | 1,065,843,009 | 39.10 | 2025-05-16 |
| 172 | 2025-05-19 | 27,336,412 | -34,500 | 6.10 | 448,357,000 | 1,087,989,198 | 39.80 | 2025-05-15 |
| 173 | 2025-05-16 | 27,370,912 | 333,500 | 6.10 | 448,357,000 | 1,134,524,302 | 41.45 | 2025-05-14 |
| 174 | 2025-05-15 | 27,037,412 | -33,500 | 6.03 | 448,357,000 | 1,092,311,445 | 40.40 | 2025-05-13 |
| 175 | 2025-05-14 | 27,070,912 | 596,355 | 6.04 | 448,357,000 | 1,149,160,214 | 42.45 | 2025-05-12 |
| 176 | 2025-05-13 | 26,474,557 | -3,000 | 5.90 | 448,357,000 | 1,045,745,002 | 39.50 | 2025-05-09 |
| 177 | 2025-05-12 | 26,477,557 | -248,500 | 5.91 | 448,357,000 | 1,033,948,601 | 39.05 | 2025-05-08 |
| 178 | 2025-05-09 | 26,726,057 | 404,450 | 5.96 | 448,357,000 | 1,075,723,794 | 40.25 | 2025-05-07 |
| 179 | 2025-05-08 | 26,321,607 | 850,500 | 5.87 | 448,357,000 | 1,023,910,512 | 38.90 | 2025-05-06 |
| 180 | 2025-05-06 | 25,471,107 | 22,000 | 5.68 | 448,357,000 | 930,968,961 | 36.55 | 2025-04-30 |
| 181 | 2025-05-02 | 25,449,107 | -23,500 | 5.68 | 448,357,000 | 894,536,111 | 35.15 | 2025-04-29 |
| 182 | 2025-04-30 | 25,472,607 | -72,000 | 5.68 | 448,357,000 | 906,824,809 | 35.60 | 2025-04-28 |
| 183 | 2025-04-29 | 25,544,607 | 554,500 | 5.70 | 448,357,000 | 915,774,161 | 35.85 | 2025-04-25 |
| 184 | 2025-04-28 | 24,990,107 | 641,000 | 5.57 | 448,357,000 | 864,657,702 | 34.60 | 2025-04-24 |
| 185 | 2025-04-25 | 24,349,107 | 154,500 | 5.43 | 448,357,000 | 809,607,808 | 33.25 | 2025-04-23 |
| 186 | 2025-04-24 | 24,194,607 | 542,000 | 5.40 | 448,357,000 | 779,066,345 | 32.20 | 2025-04-22 |
| 187 | 2025-04-23 | 23,652,607 | -108,000 | 5.28 | 448,357,000 | 709,578,210 | 30.00 | 2025-04-17 |
| 188 | 2025-04-22 | 23,760,607 | -46,000 | 5.30 | 448,357,000 | 728,262,605 | 30.65 | 2025-04-16 |
| 189 | 2025-04-17 | 23,806,607 | 394,979 | 5.31 | 448,357,000 | 760,621,094 | 31.95 | 2025-04-15 |
| 190 | 2025-04-16 | 23,411,628 | 391,500 | 5.22 | 448,357,000 | 762,048,491 | 32.55 | 2025-04-14 |
| 191 | 2025-04-15 | 23,020,128 | 494,000 | 5.13 | 448,357,000 | 740,097,115 | 32.15 | 2025-04-11 |
| 192 | 2025-04-14 | 22,526,128 | 684,500 | 5.02 | 448,357,000 | 724,215,015 | 32.15 | 2025-04-10 |
| 193 | 2025-04-11 | 21,841,628 | -443,000 | 4.87 | 448,357,000 | 673,814,224 | 30.85 | 2025-04-09 |
| 194 | 2025-04-10 | 22,284,628 | -108,000 | 4.97 | 448,357,000 | 670,767,303 | 30.10 | 2025-04-08 |
| 195 | 2025-04-09 | 22,392,628 | -1,213,000 | 4.99 | 448,357,000 | 650,505,843 | 29.05 | 2025-04-07 |
| 196 | 2025-04-08 | 23,605,628 | -226,000 | 5.26 | 448,357,000 | 869,867,392 | 36.85 | 2025-04-03 |
| 197 | 2025-04-07 | 23,831,628 | -239,000 | 5.32 | 448,357,000 | 866,279,678 | 36.35 | 2025-04-02 |
| 198 | 2025-04-03 | 24,070,628 | -294,500 | 5.37 | 448,357,000 | 901,445,019 | 37.45 | 2025-04-01 |
| 199 | 2025-04-02 | 24,365,128 | -271,000 | 5.43 | 448,357,000 | 931,966,146 | 38.25 | 2025-03-31 |
| 200 | 2025-04-01 | 24,636,128 | -488,000 | 5.49 | 448,357,000 | 922,622,994 | 37.45 | 2025-03-28 |
| 201 | 2025-03-31 | 25,124,128 | 79,500 | 5.60 | 448,357,000 | 1,009,989,946 | 40.20 | 2025-03-27 |
| 202 | 2025-03-28 | 25,044,628 | 6,500 | 5.59 | 448,357,000 | 1,000,532,889 | 39.95 | 2025-03-26 |
| 203 | 2025-03-27 | 25,038,128 | -425,500 | 5.58 | 448,357,000 | 977,738,898 | 39.05 | 2025-03-25 |
| 204 | 2025-03-26 | 25,463,628 | -400,500 | 5.68 | 448,357,000 | 1,019,818,301 | 40.05 | 2025-03-24 |
| 205 | 2025-03-25 | 25,864,128 | -561,000 | 5.77 | 448,357,000 | 1,048,790,390 | 40.55 | 2025-03-21 |
| 206 | 2025-03-24 | 26,425,128 | 109,500 | 5.89 | 448,357,000 | 1,140,244,273 | 43.15 | 2025-03-20 |
| 207 | 2025-03-21 | 26,315,628 | -178,000 | 5.87 | 448,357,000 | 1,143,414,037 | 43.45 | 2025-03-19 |
| 208 | 2025-03-20 | 26,493,628 | 178,000 | 5.91 | 448,357,000 | 1,245,200,516 | 47.00 | 2025-03-18 |
| 209 | 2025-03-19 | 26,315,628 | 23,500 | 5.87 | 448,357,000 | 1,184,203,260 | 45.00 | 2025-03-17 |
| 210 | 2025-03-18 | 26,292,128 | 818,500 | 5.86 | 448,357,000 | 1,169,999,696 | 44.50 | 2025-03-14 |
| 211 | 2025-03-17 | 25,473,628 | 1,074,500 | 5.68 | 448,357,000 | 1,069,892,376 | 42.00 | 2025-03-13 |
| 212 | 2025-03-14 | 24,399,128 | 1,047,000 | 5.44 | 448,357,000 | 1,036,962,940 | 42.50 | 2025-03-12 |
| 213 | 2025-03-13 | 23,352,128 | -719,000 | 5.21 | 448,357,000 | 995,968,259 | 42.65 | 2025-03-11 |
| 214 | 2025-03-12 | 24,071,128 | 47,500 | 5.37 | 448,357,000 | 914,702,864 | 38.00 | 2025-03-10 |
| 215 | 2025-03-11 | 24,023,628 | -202,000 | 5.36 | 448,357,000 | 932,116,766 | 38.80 | 2025-03-07 |
| 216 | 2025-03-10 | 24,225,628 | 238,000 | 5.40 | 448,357,000 | 918,151,301 | 37.90 | 2025-03-06 |
| 217 | 2025-03-07 | 23,987,628 | -102,000 | 5.35 | 448,357,000 | 910,330,483 | 37.95 | 2025-03-05 |
| 218 | 2025-03-06 | 24,089,628 | 28,000 | 5.37 | 448,357,000 | 894,929,680 | 37.15 | 2025-03-04 |
| 219 | 2025-03-05 | 24,061,628 | 43,500 | 5.37 | 448,357,000 | 914,341,864 | 38.00 | 2025-03-03 |
| 220 | 2025-03-04 | 24,018,128 | 332,500 | 5.36 | 448,357,000 | 823,821,790 | 34.30 | 2025-02-28 |
| 221 | 2025-03-03 | 23,685,628 | 391,500 | 5.28 | 448,357,000 | 851,498,327 | 35.95 | 2025-02-27 |
| 222 | 2025-02-28 | 23,294,128 | 1,321,500 | 5.20 | 448,357,000 | 906,141,579 | 38.90 | 2025-02-26 |
| 223 | 2025-02-27 | 21,972,628 | 1,381,500 | 4.90 | 448,357,000 | 780,028,294 | 35.50 | 2025-02-25 |
| 224 | 2025-02-26 | 20,591,128 | 1,832,000 | 4.59 | 448,357,000 | 699,068,796 | 33.95 | 2025-02-24 |
| 225 | 2025-02-25 | 18,759,128 | -294,500 | 4.18 | 448,357,000 | 546,828,581 | 29.15 | 2025-02-21 |
| 226 | 2025-02-24 | 19,053,628 | -105,500 | 4.25 | 448,357,000 | 555,413,256 | 29.15 | 2025-02-20 |
| 227 | 2025-02-21 | 19,159,128 | 816,500 | 4.27 | 448,357,000 | 544,119,235 | 28.40 | 2025-02-19 |
| 228 | 2025-02-20 | 18,342,628 | 278,000 | 4.09 | 448,357,000 | 500,753,744 | 27.30 | 2025-02-18 |
| 229 | 2025-02-19 | 18,064,628 | 105,500 | 4.03 | 448,357,000 | 498,583,733 | 27.60 | 2025-02-17 |
| 230 | 2025-02-18 | 17,959,128 | -773,000 | 4.01 | 448,357,000 | 450,774,113 | 25.10 | 2025-02-14 |
| 231 | 2025-02-17 | 18,732,128 | 1,000 | 4.18 | 448,357,000 | 485,162,115 | 25.90 | 2025-02-13 |
| 232 | 2025-02-14 | 18,731,128 | 207,000 | 4.18 | 448,357,000 | 512,296,351 | 27.35 | 2025-02-12 |
| 233 | 2025-02-13 | 18,524,128 | -173,500 | 4.13 | 448,357,000 | 520,527,997 | 28.10 | 2025-02-11 |
| 234 | 2025-02-12 | 18,697,628 | 258,500 | 4.17 | 448,357,000 | 519,794,058 | 27.80 | 2025-02-10 |
| 235 | 2025-02-11 | 18,439,128 | 922,500 | 4.11 | 448,357,000 | 482,183,197 | 26.15 | 2025-02-07 |
| 236 | 2025-02-10 | 17,516,628 | 29,000 | 3.91 | 448,357,000 | 433,536,543 | 24.75 | 2025-02-06 |
| 237 | 2025-02-07 | 17,487,628 | 84,000 | 3.90 | 448,357,000 | 397,843,537 | 22.75 | 2025-02-05 |
| 238 | 2025-02-04 | 17,403,628 | 181,000 | 3.88 | 448,357,000 | 402,023,807 | 23.10 | 2025-01-27 |
| 239 | 2025-02-03 | 17,222,628 | 155,000 | 3.84 | 448,357,000 | 415,926,466 | 24.15 | 2025-01-24 |
| 240 | 2025-01-27 | 17,067,628 | 713,000 | 3.81 | 448,357,000 | 406,209,546 | 23.80 | 2025-01-23 |
| 241 | 2025-01-24 | 16,354,628 | 240,500 | 3.65 | 448,357,000 | 387,604,684 | 23.70 | 2025-01-22 |
| 242 | 2025-01-23 | 16,114,128 | 308,500 | 3.59 | 448,357,000 | 384,321,953 | 23.85 | 2025-01-21 |
| 243 | 2025-01-22 | 15,805,628 | 185,000 | 3.53 | 448,357,000 | 363,529,444 | 23.00 | 2025-01-20 |
| 244 | 2025-01-21 | 15,620,628 | 486,000 | 3.48 | 448,357,000 | 353,807,224 | 22.65 | 2025-01-17 |
| 245 | 2025-01-20 | 15,134,628 | 222,500 | 3.38 | 448,357,000 | 332,205,085 | 21.95 | 2025-01-16 |
| 246 | 2025-01-17 | 14,912,128 | 213,000 | 3.33 | 448,357,000 | 325,829,997 | 21.85 | 2025-01-15 |
| 247 | 2025-01-16 | 14,699,128 | 424,000 | 3.28 | 448,357,000 | 336,610,031 | 22.90 | 2025-01-14 |
| 248 | 2025-01-15 | 14,275,128 | 467,000 | 3.18 | 448,357,000 | 308,342,765 | 21.60 | 2025-01-13 |
| 249 | 2025-01-14 | 13,808,128 | -137,000 | 3.08 | 448,357,000 | 293,422,720 | 21.25 | 2025-01-10 |
| 250 | 2025-01-13 | 13,945,128 | 24,500 | 3.11 | 448,357,000 | 306,792,816 | 22.00 | 2025-01-09 |
| 251 | 2025-01-10 | 13,920,628 | 271,500 | 3.10 | 448,357,000 | 304,861,753 | 21.90 | 2025-01-08 |
| 252 | 2025-01-09 | 13,649,128 | -193,500 | 3.04 | 448,357,000 | 308,470,293 | 22.60 | 2025-01-07 |
| 253 | 2025-01-08 | 13,842,628 | 269,500 | 3.09 | 448,357,000 | 312,843,393 | 22.60 | 2025-01-06 |
| 254 | 2025-01-07 | 13,573,128 | -45,000 | 3.03 | 448,357,000 | 313,539,257 | 23.10 | 2025-01-03 |
| 255 | 2025-01-06 | 13,618,128 | -486,500 | 3.04 | 448,357,000 | 331,601,417 | 24.35 | 2025-01-02 |
| 256 | 2025-01-03 | 14,104,628 | -219,500 | 3.15 | 448,357,000 | 374,477,873 | 26.55 | 2024-12-30 |
| 257 | 2025-01-02 | 14,324,128 | -259,000 | 3.19 | 448,357,000 | 360,251,819 | 25.15 | 2024-12-27 |
| 258 | 2024-12-30 | 14,583,128 | -386,500 | 3.25 | 448,357,000 | 354,370,010 | 24.30 | 2024-12-23 |
| 259 | 2024-12-27 | 14,969,628 | 89,000 | 3.34 | 448,357,000 | 367,504,367 | 24.55 | 2024-12-20 |
| 260 | 2024-12-23 | 14,880,628 | -852,500 | 3.32 | 448,357,000 | 358,623,135 | 24.10 | 2024-12-19 |
| 261 | 2024-12-20 | 15,733,128 | 141,500 | 3.51 | 448,357,000 | 401,194,764 | 25.50 | 2024-12-18 |
| 262 | 2024-12-19 | 15,591,628 | -180,000 | 3.48 | 448,357,000 | 389,011,119 | 24.95 | 2024-12-17 |
| 263 | 2024-12-18 | 15,771,628 | 223,500 | 3.52 | 448,357,000 | 384,039,142 | 24.35 | 2024-12-16 |
| 264 | 2024-12-17 | 15,548,128 | 393,500 | 3.47 | 448,357,000 | 396,477,264 | 25.50 | 2024-12-13 |
| 265 | 2024-12-16 | 15,154,628 | 334,000 | 3.38 | 448,357,000 | 415,236,807 | 27.40 | 2024-12-12 |
| 266 | 2024-12-13 | 14,820,628 | -126,000 | 3.31 | 448,357,000 | 406,826,239 | 27.45 | 2024-12-11 |
| 267 | 2024-12-12 | 14,946,628 | 604,500 | 3.33 | 448,357,000 | 417,758,253 | 27.95 | 2024-12-10 |
| 268 | 2024-12-11 | 14,342,128 | 59,500 | 3.20 | 448,357,000 | 410,184,861 | 28.60 | 2024-12-09 |
| 269 | 2024-12-10 | 14,282,628 | 258,000 | 3.19 | 448,357,000 | 357,065,700 | 25.00 | 2024-12-06 |
| 270 | 2024-12-09 | 14,024,628 | -228,500 | 3.13 | 448,357,000 | 378,664,956 | 27.00 | 2024-12-05 |
| 271 | 2024-12-06 | 14,253,128 | -471,000 | 3.18 | 448,357,000 | 389,110,394 | 27.30 | 2024-12-04 |
| 272 | 2024-12-05 | 14,724,128 | 409,000 | 3.28 | 448,357,000 | 390,189,392 | 26.50 | 2024-12-03 |
| 273 | 2024-12-04 | 14,315,128 | -27,000 | 3.19 | 448,357,000 | 367,898,790 | 25.70 | 2024-12-02 |
| 274 | 2024-12-03 | 14,342,128 | -1,451,000 | 3.20 | 448,357,000 | 335,605,795 | 23.40 | 2024-11-29 |
| 275 | 2024-12-02 | 15,793,128 | 564,500 | 3.52 | 448,357,000 | 328,497,062 | 20.80 | 2024-11-28 |
| 276 | 2024-11-29 | 15,228,628 | -317,500 | 3.40 | 448,357,000 | 328,938,365 | 21.60 | 2024-11-27 |
| 277 | 2024-11-28 | 15,546,128 | 618,000 | 3.47 | 448,357,000 | 317,141,011 | 20.40 | 2024-11-26 |
| 278 | 2024-11-27 | 14,928,128 | 616,000 | 3.33 | 448,357,000 | 350,811,008 | 23.50 | 2024-11-25 |
| 279 | 2024-11-26 | 14,312,128 | -152,500 | 3.19 | 448,357,000 | 325,600,912 | 22.75 | 2024-11-22 |
| 280 | 2024-11-25 | 14,464,628 | 146,000 | 3.23 | 448,357,000 | 386,928,799 | 26.75 | 2024-11-21 |
| 281 | 2024-11-22 | 14,318,628 | 429,500 | 3.19 | 448,357,000 | 395,194,133 | 27.60 | 2024-11-20 |
| 282 | 2024-11-21 | 13,889,128 | -139,000 | 3.10 | 448,357,000 | 357,645,046 | 25.75 | 2024-11-19 |
| 283 | 2024-11-20 | 14,028,128 | -171,500 | 3.13 | 448,357,000 | 365,432,734 | 26.05 | 2024-11-18 |
| 284 | 2024-11-19 | 14,199,628 | -1,205,500 | 3.17 | 448,357,000 | 352,150,774 | 24.80 | 2024-11-15 |
| 285 | 2024-11-18 | 15,405,128 | 993,128 | 3.44 | 448,357,000 | 361,250,252 | 23.45 | 2024-11-14 |
| 286 | 2024-11-15 | 14,412,000 | -73,500 | 3.21 | 448,357,000 | 400,653,600 | 27.80 | 2024-11-13 |
| 287 | 2024-11-14 | 14,485,500 | -1,286,000 | 3.23 | 448,357,000 | 412,836,750 | 28.50 | 2024-11-12 |
| 288 | 2024-11-13 | 15,771,500 | 777,500 | 3.52 | 448,357,000 | 360,378,775 | 22.85 | 2024-11-11 |
| 289 | 2024-11-12 | 14,994,000 | 1,553,000 | 3.34 | 448,357,000 | 300,629,700 | 20.05 | 2024-11-08 |
| 290 | 2024-11-11 | 13,441,000 | -416,393 | 3.00 | 448,357,000 | 269,492,050 | 20.05 | 2024-11-07 |
| 291 | 2024-11-08 | 13,857,393 | 2,078,893 | 3.09 | 448,357,000 | 252,481,700 | 18.22 | 2024-11-06 |
| 292 | 2024-11-07 | 11,778,500 | -644,000 | 2.63 | 448,357,000 | 197,407,660 | 16.76 | 2024-11-05 |
| 293 | 2024-11-06 | 12,422,500 | -435,500 | 2.77 | 448,357,000 | 198,511,550 | 15.98 | 2024-11-04 |
| 294 | 2024-11-05 | 12,858,000 | 113,500 | 2.87 | 448,357,000 | 194,412,960 | 15.12 | 2024-11-01 |
| 295 | 2024-11-04 | 12,744,500 | 55,500 | 2.84 | 448,357,000 | 202,892,440 | 15.92 | 2024-10-31 |
| 296 | 2024-11-01 | 12,689,000 | 247,500 | 2.83 | 448,357,000 | 190,588,780 | 15.02 | 2024-10-30 |
| 297 | 2024-10-31 | 12,441,500 | 477,000 | 2.77 | 448,357,000 | 176,420,470 | 14.18 | 2024-10-29 |
| 298 | 2024-10-30 | 11,964,500 | 975,000 | 2.67 | 448,357,000 | 167,981,580 | 14.04 | 2024-10-28 |
| 299 | 2024-10-29 | 10,989,500 | -1,300,500 | 2.45 | 448,357,000 | 146,599,930 | 13.34 | 2024-10-25 |
| 300 | 2024-10-28 | 12,290,000 | -611,500 | 2.74 | 448,357,000 | 174,518,000 | 14.20 | 2024-10-24 |
| 301 | 2024-10-25 | 12,901,500 | -2,563,500 | 2.88 | 448,357,000 | 169,009,650 | 13.10 | 2024-10-23 |
| 302 | 2024-10-24 | 15,465,000 | 214,000 | 3.45 | 448,357,000 | 199,189,200 | 12.88 | 2024-10-22 |
| 303 | 2024-10-23 | 15,251,000 | -351,000 | 3.40 | 448,357,000 | 155,560,200 | 10.20 | 2024-10-21 |
| 304 | 2024-10-22 | 15,602,000 | -445,500 | 3.48 | 448,357,000 | 157,268,160 | 10.08 | 2024-10-18 |
| 305 | 2024-10-21 | 16,047,500 | 816,000 | 3.58 | 448,357,000 | 135,601,375 | 8.450 | 2024-10-17 |
| 306 | 2024-10-18 | 15,231,500 | -82,500 | 3.40 | 448,357,000 | 124,441,355 | 8.170 | 2024-10-16 |
| 307 | 2024-10-17 | 15,314,000 | 1,722,000 | 3.42 | 448,357,000 | 121,133,740 | 7.910 | 2024-10-15 |
| 308 | 2024-10-16 | 13,592,000 | -242,000 | 3.03 | 448,357,000 | 122,192,080 | 8.990 | 2024-10-14 |
| 309 | 2024-10-15 | 13,834,000 | 1,558,000 | 3.09 | 448,357,000 | 138,340,000 | 10.00 | 2024-10-10 |
| 310 | 2024-10-14 | 12,276,000 | 3,485,000 | 2.74 | 448,357,000 | 148,294,080 | 12.08 | 2024-10-09 |
| 311 | 2024-10-10 | 8,791,000 | 5,676,000 | 1.96 | 448,357,000 | 138,897,800 | 15.80 | 2024-10-08 |
| 312 | 2024-10-03 | 3,115,000 | 1,330,000 | 0.69 | 448,357,000 | 38,127,600 | 12.24 | 2024-09-30 |
| 313 | 2024-10-02 | 1,785,000 | 356,000 | 0.40 | 448,357,000 | 15,815,100 | 8.860 | 2024-09-27 |
| 314 | 2024-09-30 | 1,429,000 | -235,500 | 0.32 | 448,357,000 | 8,788,350 | 6.150 | 2024-09-26 |
| 315 | 2024-09-27 | 1,664,500 | -67,500 | 0.37 | 448,357,000 | 9,654,100 | 5.800 | 2024-09-25 |
| 316 | 2024-09-26 | 1,732,000 | -135,000 | 0.39 | 448,357,000 | 11,327,280 | 6.540 | 2024-09-24 |
| 317 | 2024-09-25 | 1,867,000 | -220,500 | 0.42 | 448,357,000 | 12,116,830 | 6.490 | 2024-09-23 |
| 318 | 2024-09-24 | 2,087,500 | -232,000 | 0.47 | 448,357,000 | 13,547,875 | 6.490 | 2024-09-20 |
| 319 | 2024-09-23 | 2,319,500 | -354,000 | 0.52 | 448,357,000 | 15,053,555 | 6.490 | 2024-09-19 |
| 320 | 2024-09-17 | 2,673,500 | -288,000 | 0.60 | 448,357,000 | 17,377,750 | 6.500 | 2024-09-13 |
| 321 | 2024-09-16 | 2,961,500 | -127,500 | 0.66 | 448,357,000 | 19,249,750 | 6.500 | 2024-09-12 |
| 322 | 2024-09-13 | 3,089,000 | -222,500 | 0.69 | 448,357,000 | 20,294,730 | 6.570 | 2024-09-11 |
| 323 | 2024-09-12 | 3,311,500 | -365,500 | 0.74 | 448,357,000 | 21,524,750 | 6.500 | 2024-09-10 |
| 324 | 2024-09-11 | 3,677,000 | -170,000 | 0.82 | 448,357,000 | 24,268,200 | 6.600 | 2024-09-09 |
| 325 | 2024-09-10 | 3,847,000 | -86,500 | 0.86 | 448,357,000 | 25,043,970 | 6.510 | 2024-09-05 |
| 326 | 2024-09-09 | 3,933,500 | -135,500 | 0.88 | 448,357,000 | 26,315,115 | 6.690 | 2024-09-04 |
| 327 | 2024-09-05 | 4,069,000 | -117,500 | 0.91 | 448,357,000 | 26,367,120 | 6.480 | 2024-09-03 |
| 328 | 2024-09-04 | 4,186,500 | 22,500 | 0.93 | 448,357,000 | 26,877,330 | 6.420 | 2024-09-02 |
| 329 | 2024-09-03 | 4,164,000 | 7,000 | 0.93 | 448,357,000 | 29,106,360 | 6.990 | 2024-08-30 |
| 330 | 2024-09-02 | 4,157,000 | 11,000 | 0.93 | 448,357,000 | 28,808,010 | 6.930 | 2024-08-29 |
| 331 | 2024-08-29 | 4,146,000 | 500 | 0.92 | 448,357,000 | 28,980,540 | 6.990 | 2024-08-27 |
| 332 | 2024-08-28 | 4,145,500 | -500 | 0.92 | 448,357,000 | 29,018,500 | 7.000 | 2024-08-26 |
| 333 | 2024-08-26 | 4,146,000 | -1,500 | 0.92 | 448,357,000 | 28,856,160 | 6.960 | 2024-08-22 |
| 334 | 2024-08-23 | 4,147,500 | -3,000 | 0.93 | 448,357,000 | 29,696,100 | 7.160 | 2024-08-21 |
| 335 | 2024-08-21 | 4,150,500 | 1,000 | 0.93 | 448,357,000 | 29,385,540 | 7.080 | 2024-08-19 |
| 336 | 2024-08-20 | 4,149,500 | 11,500 | 0.93 | 448,357,000 | 29,461,450 | 7.100 | 2024-08-16 |
| 337 | 2024-08-19 | 4,138,000 | 9,000 | 0.92 | 448,357,000 | 30,290,160 | 7.320 | 2024-08-15 |
| 338 | 2024-08-16 | 4,129,000 | 1,000 | 0.92 | 448,357,000 | 32,123,620 | 7.780 | 2024-08-14 |
| 339 | 2024-08-15 | 4,128,000 | 500 | 0.92 | 448,357,000 | 32,817,600 | 7.950 | 2024-08-13 |
| 340 | 2024-08-14 | 4,127,500 | 3,500 | 0.92 | 448,357,000 | 32,153,225 | 7.790 | 2024-08-12 |
| 341 | 2024-08-13 | 4,124,000 | 3,500 | 0.92 | 448,357,000 | 32,414,640 | 7.860 | 2024-08-09 |
| 342 | 2024-08-12 | 4,120,500 | -9,500 | 0.92 | 448,357,000 | 32,716,770 | 7.940 | 2024-08-08 |
| 343 | 2024-08-09 | 4,130,000 | 18,000 | 0.92 | 448,357,000 | 33,040,000 | 8.000 | 2024-08-07 |
| 344 | 2024-08-08 | 4,112,000 | 20,000 | 0.92 | 448,357,000 | 34,869,760 | 8.480 | 2024-08-06 |
| 345 | 2024-08-07 | 4,092,000 | -42,000 | 0.91 | 448,357,000 | 35,191,200 | 8.600 | 2024-08-05 |
| 346 | 2024-08-06 | 4,134,000 | 2,000 | 0.92 | 448,357,000 | 36,875,280 | 8.920 | 2024-08-02 |
| 347 | 2024-08-05 | 4,132,000 | -500 | 0.92 | 448,357,000 | 38,262,320 | 9.260 | 2024-08-01 |
| 348 | 2024-08-02 | 4,132,500 | 7,000 | 0.92 | 448,357,000 | 39,465,375 | 9.550 | 2024-07-31 |
| 349 | 2024-08-01 | 4,125,500 | -1,000 | 0.92 | 448,357,000 | 37,707,070 | 9.140 | 2024-07-30 |
| 350 | 2024-07-31 | 4,126,500 | 3,000 | 0.92 | 448,357,000 | 37,922,535 | 9.190 | 2024-07-29 |
| 351 | 2024-07-30 | 4,123,500 | 2,000 | 0.92 | 448,357,000 | 38,513,490 | 9.340 | 2024-07-26 |
| 352 | 2024-07-29 | 4,121,500 | 1,000 | 0.92 | 448,357,000 | 37,917,800 | 9.200 | 2024-07-25 |
| 353 | 2024-07-26 | 4,120,500 | -2,000 | 0.92 | 448,357,000 | 39,309,570 | 9.540 | 2024-07-24 |
| 354 | 2024-07-25 | 4,122,500 | 7,000 | 0.92 | 448,357,000 | 39,328,650 | 9.540 | 2024-07-23 |
| 355 | 2024-07-24 | 4,115,500 | 4,000 | 0.92 | 448,357,000 | 38,891,475 | 9.450 | 2024-07-22 |
| 356 | 2024-07-23 | 4,111,500 | -11,000 | 0.92 | 448,357,000 | 37,825,800 | 9.200 | 2024-07-19 |
| 357 | 2024-07-22 | 4,122,500 | 4,500 | 0.92 | 448,357,000 | 37,885,775 | 9.190 | 2024-07-18 |
| 358 | 2024-07-19 | 4,118,000 | -10,000 | 0.92 | 448,357,000 | 37,803,240 | 9.180 | 2024-07-17 |
| 359 | 2024-07-18 | 4,128,000 | -12,000 | 0.92 | 448,357,000 | 38,225,280 | 9.260 | 2024-07-16 |
| 360 | 2024-07-17 | 4,140,000 | 11,500 | 0.92 | 448,357,000 | 36,846,000 | 8.900 | 2024-07-15 |
| 361 | 2024-07-16 | 4,128,500 | 11,500 | 0.92 | 448,357,000 | 37,858,345 | 9.170 | 2024-07-12 |
| 362 | 2024-07-15 | 4,117,000 | 1,000 | 0.92 | 448,357,000 | 40,634,790 | 9.870 | 2024-07-11 |
| 363 | 2024-07-12 | 4,116,000 | 3,500 | 0.92 | 448,357,000 | 39,472,440 | 9.590 | 2024-07-10 |
| 364 | 2024-07-11 | 4,112,500 | -16,000 | 0.92 | 448,357,000 | 40,138,000 | 9.760 | 2024-07-09 |
| 365 | 2024-07-10 | 4,128,500 | -5,500 | 0.92 | 448,357,000 | 38,766,615 | 9.390 | 2024-07-08 |
| 366 | 2024-07-09 | 4,134,000 | -9,000 | 0.92 | 448,357,000 | 38,818,260 | 9.390 | 2024-07-05 |
| 367 | 2024-07-08 | 4,143,000 | -1,500 | 0.92 | 448,357,000 | 37,991,310 | 9.170 | 2024-07-04 |
| 368 | 2024-07-05 | 4,144,500 | -7,500 | 0.92 | 448,357,000 | 38,502,405 | 9.290 | 2024-07-03 |
| 369 | 2024-07-04 | 4,152,000 | -5,000 | 0.93 | 448,357,000 | 37,326,480 | 8.990 | 2024-07-02 |
| 370 | 2024-07-03 | 4,157,000 | -15,500 | 0.93 | 448,357,000 | 37,953,410 | 9.130 | 2024-06-28 |
| 371 | 2024-07-02 | 4,172,500 | -66,500 | 0.93 | 448,357,000 | 37,051,800 | 8.880 | 2024-06-27 |
| 372 | 2024-06-28 | 4,239,000 | 14,000 | 0.95 | 448,357,000 | 38,023,830 | 8.970 | 2024-06-26 |
| 373 | 2024-06-27 | 4,225,000 | -23,500 | 0.94 | 448,357,000 | 38,870,000 | 9.200 | 2024-06-25 |
| 374 | 2024-06-26 | 4,248,500 | 74,000 | 0.95 | 448,357,000 | 38,788,805 | 9.130 | 2024-06-24 |
| 375 | 2024-06-25 | 4,174,500 | -6,500 | 0.93 | 448,357,000 | 38,906,340 | 9.320 | 2024-06-21 |
| 376 | 2024-06-24 | 4,181,000 | 16,000 | 0.93 | 448,357,000 | 38,256,150 | 9.150 | 2024-06-20 |
| 377 | 2024-06-21 | 4,165,000 | 37,500 | 0.93 | 448,357,000 | 38,692,850 | 9.290 | 2024-06-19 |
| 378 | 2024-06-20 | 4,127,500 | 8,500 | 0.89 | 466,087,000 | 38,055,550 | 9.220 | 2024-06-18 |
| 379 | 2024-06-19 | 4,119,000 | 23,000 | 0.88 | 466,087,000 | 38,800,980 | 9.420 | 2024-06-17 |
| 380 | 2024-06-18 | 4,096,000 | -2,500 | 0.88 | 466,087,000 | 39,157,760 | 9.560 | 2024-06-14 |
| 381 | 2024-06-17 | 4,098,500 | 62,000 | 0.88 | 466,087,000 | 38,853,780 | 9.480 | 2024-06-13 |
| 382 | 2024-06-14 | 4,036,500 | 13,000 | 0.87 | 466,087,000 | 41,172,300 | 10.20 | 2024-06-12 |
| 383 | 2024-06-13 | 4,023,500 | 22,500 | 0.86 | 466,087,000 | 42,327,220 | 10.52 | 2024-06-11 |
| 384 | 2024-06-12 | 4,001,000 | 23,000 | 0.86 | 466,087,000 | 44,411,100 | 11.10 | 2024-06-07 |
| 385 | 2024-06-07 | 3,978,000 | 24,000 | 0.85 | 466,087,000 | 45,110,520 | 11.34 | 2024-06-05 |
| 386 | 2024-06-06 | 3,954,000 | -63,500 | 0.85 | 466,087,000 | 49,345,920 | 12.48 | 2024-06-04 |
| 387 | 2024-06-05 | 4,017,500 | -42,500 | 0.86 | 466,087,000 | 50,540,150 | 12.58 | 2024-06-03 |
| 388 | 2024-06-04 | 4,060,000 | 1,000 | 0.87 | 466,087,000 | 50,668,800 | 12.48 | 2024-05-31 |
| 389 | 2024-05-31 | 4,059,000 | -2,500 | 0.87 | 466,087,000 | 50,412,780 | 12.42 | 2024-05-29 |
| 390 | 2024-05-30 | 4,061,500 | 70,500 | 0.87 | 466,087,000 | 50,118,910 | 12.34 | 2024-05-28 |
| 391 | 2024-05-29 | 3,991,000 | 41,000 | 0.86 | 466,087,000 | 49,248,940 | 12.34 | 2024-05-27 |
| 392 | 2024-05-27 | 3,950,000 | -8,000 | 0.85 | 466,087,000 | 48,585,000 | 12.30 | 2024-05-23 |
| 393 | 2024-05-24 | 3,958,000 | -139,500 | 0.85 | 466,087,000 | 48,604,240 | 12.28 | 2024-05-22 |
| 394 | 2024-05-23 | 4,097,500 | 53,500 | 0.88 | 466,087,000 | 48,350,500 | 11.80 | 2024-05-21 |
| 395 | 2024-05-22 | 4,044,000 | -46,000 | 0.87 | 466,087,000 | 45,535,440 | 11.26 | 2024-05-20 |
| 396 | 2024-05-21 | 4,090,000 | -24,500 | 0.88 | 466,087,000 | 47,689,400 | 11.66 | 2024-05-17 |
| 397 | 2024-05-20 | 4,114,500 | 157,500 | 0.88 | 466,087,000 | 47,563,620 | 11.56 | 2024-05-16 |
| 398 | 2024-05-17 | 3,957,000 | 1,192,500 | 0.85 | 466,087,000 | 48,117,120 | 12.16 | 2024-05-14 |
| 399 | 2024-05-16 | 2,764,500 | -4,000 | 0.59 | 466,087,000 | 34,058,640 | 12.32 | 2024-05-13 |
| 400 | 2024-05-14 | 2,768,500 | -112,500 | 0.59 | 466,087,000 | 34,218,660 | 12.36 | 2024-05-10 |
| 401 | 2024-05-13 | 2,881,000 | 293,500 | 0.62 | 466,087,000 | 33,477,220 | 11.62 | 2024-05-09 |
| 402 | 2024-05-10 | 2,587,500 | -26,500 | 0.56 | 466,087,000 | 30,118,500 | 11.64 | 2024-05-08 |
| 403 | 2024-05-09 | 2,614,000 | -131,000 | 0.56 | 466,087,000 | 30,426,960 | 11.64 | 2024-05-07 |
| 404 | 2024-05-08 | 2,745,000 | 33,500 | 0.59 | 466,087,000 | 31,842,000 | 11.60 | 2024-05-06 |
| 405 | 2024-05-03 | 2,711,500 | -51,000 | 0.58 | 466,087,000 | 30,802,640 | 11.36 | 2024-04-30 |
| 406 | 2024-05-02 | 2,762,500 | 212,500 | 0.59 | 466,087,000 | 30,995,250 | 11.22 | 2024-04-29 |
| 407 | 2024-04-30 | 2,550,000 | 12,500 | 0.55 | 466,087,000 | 28,203,000 | 11.06 | 2024-04-26 |
| 408 | 2024-04-29 | 2,537,500 | -15,000 | 0.54 | 466,087,000 | 27,658,750 | 10.90 | 2024-04-25 |
| 409 | 2024-04-26 | 2,552,500 | 28,500 | 0.55 | 466,087,000 | 28,077,500 | 11.00 | 2024-04-24 |
| 410 | 2024-04-25 | 2,524,000 | -38,000 | 0.54 | 466,087,000 | 27,057,280 | 10.72 | 2024-04-23 |
| 411 | 2024-04-24 | 2,562,000 | 17,500 | 0.55 | 466,087,000 | 27,157,200 | 10.60 | 2024-04-22 |
| 412 | 2024-04-23 | 2,544,500 | -33,500 | 0.55 | 466,087,000 | 26,971,700 | 10.60 | 2024-04-19 |
| 413 | 2024-04-22 | 2,578,000 | 1,000 | 0.55 | 466,087,000 | 25,986,240 | 10.08 | 2024-04-18 |
| 414 | 2024-04-19 | 2,577,000 | 32,500 | 0.55 | 466,087,000 | 25,692,690 | 9.970 | 2024-04-17 |
| 415 | 2024-04-18 | 2,544,500 | 8,500 | 0.55 | 466,087,000 | 25,419,555 | 9.990 | 2024-04-16 |
| 416 | 2024-04-17 | 2,536,000 | 54,500 | 0.54 | 466,087,000 | 25,131,760 | 9.910 | 2024-04-15 |
| 417 | 2024-04-16 | 2,481,500 | -3,000 | 0.53 | 466,087,000 | 23,350,915 | 9.410 | 2024-04-12 |
| 418 | 2024-04-15 | 2,484,500 | -66,000 | 0.53 | 466,087,000 | 22,658,640 | 9.120 | 2024-04-11 |
| 419 | 2024-04-12 | 2,550,500 | 22,500 | 0.55 | 466,087,000 | 24,229,750 | 9.500 | 2024-04-10 |
| 420 | 2024-04-11 | 2,528,000 | 6,000 | 0.54 | 466,087,000 | 25,153,600 | 9.950 | 2024-04-09 |
| 421 | 2024-04-10 | 2,522,000 | 7,500 | 0.54 | 466,087,000 | 24,715,600 | 9.800 | 2024-04-08 |
| 422 | 2024-04-08 | 2,514,500 | 4,000 | 0.54 | 466,087,000 | 26,653,700 | 10.60 | 2024-04-03 |
| 423 | 2024-04-05 | 2,510,500 | -9,500 | 0.54 | 466,087,000 | 26,360,250 | 10.50 | 2024-04-02 |
| 424 | 2024-04-03 | 2,520,000 | -131,500 | 0.54 | 466,087,000 | 24,948,000 | 9.900 | 2024-03-28 |
| 425 | 2024-04-02 | 2,651,500 | 20,500 | 0.57 | 466,087,000 | 25,401,370 | 9.580 | 2024-03-27 |
| 426 | 2024-03-28 | 2,631,000 | 229,000 | 0.56 | 466,087,000 | 26,362,620 | 10.02 | 2024-03-26 |
| 427 | 2024-03-27 | 2,402,000 | 1,000 | 0.52 | 466,087,000 | 23,683,720 | 9.860 | 2024-03-25 |
| 428 | 2024-03-26 | 2,401,000 | 1,000 | 0.52 | 466,087,000 | 23,289,700 | 9.700 | 2024-03-22 |
| 429 | 2024-03-25 | 2,400,000 | 500 | 0.51 | 466,087,000 | 23,328,000 | 9.720 | 2024-03-21 |
| 430 | 2024-03-21 | 2,399,500 | 1,500 | 0.51 | 466,087,000 | 23,035,200 | 9.600 | 2024-03-19 |
| 431 | 2024-03-19 | 2,398,000 | -1,000 | 0.51 | 466,087,000 | 21,965,680 | 9.160 | 2024-03-15 |
| 432 | 2024-03-18 | 2,399,000 | 1,000 | 0.51 | 466,087,000 | 22,622,570 | 9.430 | 2024-03-14 |
| 433 | 2024-03-15 | 2,398,000 | 2,000 | 0.51 | 466,087,000 | 22,900,900 | 9.550 | 2024-03-13 |
| 434 | 2024-03-14 | 2,396,000 | 4,000 | 0.51 | 466,087,000 | 22,857,840 | 9.540 | 2024-03-12 |
| 435 | 2024-03-13 | 2,392,000 | 1,000 | 0.51 | 466,087,000 | 22,508,720 | 9.410 | 2024-03-11 |
| 436 | 2024-03-11 | 2,391,000 | -1,500 | 0.51 | 466,087,000 | 22,260,210 | 9.310 | 2024-03-07 |
| 437 | 2024-03-08 | 2,392,500 | 1,500 | 0.51 | 466,087,000 | 23,302,950 | 9.740 | 2024-03-06 |
| 438 | 2024-03-07 | 2,391,000 | 9,000 | 0.51 | 466,087,000 | 22,284,120 | 9.320 | 2024-03-05 |
| 439 | 2024-03-05 | 2,382,000 | -500 | 0.51 | 466,087,000 | 22,771,920 | 9.560 | 2024-03-01 |
| 440 | 2024-03-04 | 2,382,500 | -1,000 | 0.51 | 466,087,000 | 22,514,625 | 9.450 | 2024-02-29 |
| 441 | 2024-03-01 | 2,383,500 | 1,000 | 0.51 | 466,087,000 | 22,047,375 | 9.250 | 2024-02-28 |
| 442 | 2024-02-29 | 2,382,500 | -500 | 0.51 | 466,087,000 | 22,657,575 | 9.510 | 2024-02-27 |
| 443 | 2024-02-27 | 2,383,000 | 1,000 | 0.51 | 466,087,000 | 23,043,610 | 9.670 | 2024-02-23 |
| 444 | 2024-02-26 | 2,382,000 | 1,000 | 0.51 | 466,087,000 | 23,343,600 | 9.800 | 2024-02-22 |
| 445 | 2024-02-22 | 2,381,000 | -1,000 | 0.51 | 466,087,000 | 23,024,270 | 9.670 | 2024-02-20 |
| 446 | 2024-02-21 | 2,382,000 | -2,000 | 0.51 | 466,087,000 | 22,652,820 | 9.510 | 2024-02-19 |
| 447 | 2024-02-15 | 2,384,000 | -6,500 | 0.51 | 466,087,000 | 21,003,040 | 8.810 | 2024-02-08 |
| 448 | 2024-02-14 | 2,390,500 | 5,000 | 0.51 | 466,087,000 | 21,538,405 | 9.010 | 2024-02-07 |
| 449 | 2024-02-07 | 2,385,500 | 3,500 | 0.51 | 466,087,000 | 23,855,000 | 10.00 | 2024-02-05 |
| 450 | 2024-02-06 | 2,382,000 | 500 | 0.51 | 466,087,000 | 25,439,760 | 10.68 | 2024-02-02 |
| 451 | 2024-01-31 | 2,381,500 | 4,000 | 0.51 | 466,087,000 | 24,577,080 | 10.32 | 2024-01-29 |
| 452 | 2024-01-30 | 2,377,500 | 1,000 | 0.51 | 466,087,000 | 23,870,100 | 10.04 | 2024-01-26 |
| 453 | 2024-01-29 | 2,376,500 | 1,000 | 0.51 | 466,087,000 | 24,668,070 | 10.38 | 2024-01-25 |
| 454 | 2024-01-26 | 2,375,500 | 1,000 | 0.51 | 466,087,000 | 24,467,650 | 10.30 | 2024-01-24 |
| 455 | 2024-01-25 | 2,374,500 | 1,000 | 0.51 | 466,087,000 | 24,932,250 | 10.50 | 2024-01-23 |
| 456 | 2024-01-24 | 2,373,500 | -1,000 | 0.51 | 466,087,000 | 24,826,810 | 10.46 | 2024-01-22 |
| 457 | 2024-01-23 | 2,374,500 | -2,000 | 0.51 | 466,087,000 | 24,789,780 | 10.44 | 2024-01-19 |
| 458 | 2024-01-22 | 2,376,500 | 2,000 | 0.51 | 466,087,000 | 26,046,440 | 10.96 | 2024-01-18 |
| 459 | 2024-01-19 | 2,374,500 | -1,000 | 0.51 | 466,087,000 | 25,882,050 | 10.90 | 2024-01-17 |
| 460 | 2024-01-17 | 2,375,500 | -500 | 0.51 | 466,087,000 | 27,175,720 | 11.44 | 2024-01-15 |
| 461 | 2024-01-12 | 2,376,000 | -1,000 | 0.51 | 466,087,000 | 27,799,200 | 11.70 | 2024-01-10 |
| 462 | 2024-01-04 | 2,377,000 | 500 | 0.51 | 466,087,000 | 28,238,760 | 11.88 | 2024-01-02 |
| 463 | 2024-01-02 | 2,376,500 | -1,000 | 0.51 | 466,087,000 | 28,137,760 | 11.84 | 2023-12-28 |
| 464 | 2023-12-28 | 2,377,500 | 2,000 | 0.51 | 466,087,000 | 28,387,350 | 11.94 | 2023-12-22 |
| 465 | 2023-12-27 | 2,375,500 | 1,000 | 0.51 | 466,087,000 | 29,171,140 | 12.28 | 2023-12-21 |
| 466 | 2023-12-22 | 2,374,500 | 1,000 | 0.51 | 466,087,000 | 29,253,840 | 12.32 | 2023-12-20 |
| 467 | 2023-12-20 | 2,373,500 | 1,500 | 0.51 | 466,087,000 | 30,713,090 | 12.94 | 2023-12-18 |
| 468 | 2023-12-19 | 2,372,000 | 62,000 | 0.51 | 466,087,000 | 31,120,640 | 13.12 | 2023-12-15 |
| 469 | 2023-12-18 | 2,310,000 | 50,500 | 0.50 | 466,087,000 | 30,399,600 | 13.16 | 2023-12-14 |
| 470 | 2023-12-15 | 2,259,500 | 69,500 | 0.48 | 466,087,000 | 29,689,830 | 13.14 | 2023-12-13 |
| 471 | 2023-12-14 | 2,190,000 | 124,000 | 0.47 | 466,087,000 | 29,565,000 | 13.50 | 2023-12-12 |
| 472 | 2023-12-13 | 2,066,000 | 78,500 | 0.44 | 466,087,000 | 27,560,440 | 13.34 | 2023-12-11 |
| 473 | 2023-12-12 | 1,987,500 | 65,000 | 0.43 | 466,087,000 | 26,433,750 | 13.30 | 2023-12-08 |
| 474 | 2023-12-11 | 1,922,500 | 82,500 | 0.41 | 466,087,000 | 25,569,250 | 13.30 | 2023-12-07 |
| 475 | 2023-12-08 | 1,840,000 | 54,000 | 0.39 | 466,087,000 | 24,361,600 | 13.24 | 2023-12-06 |
| 476 | 2023-12-07 | 1,786,000 | 137,500 | 0.38 | 466,087,000 | 23,646,640 | 13.24 | 2023-12-05 |
| 477 | 2023-12-06 | 1,648,500 | 303,000 | 0.35 | 466,087,000 | 21,727,230 | 13.18 | 2023-12-04 |
| 478 | 2023-12-05 | 1,345,500 | 370,000 | 0.29 | 466,087,000 | 17,007,120 | 12.64 | 2023-12-01 |
| 479 | 2023-12-04 | 975,500 | 14,500 | 0.21 | 466,087,000 | 11,862,080 | 12.16 | 2023-11-30 |
| 480 | 2023-12-01 | 961,000 | 3,500 | 0.21 | 466,087,000 | 11,724,200 | 12.20 | 2023-11-29 |
| 481 | 2023-11-28 | 957,500 | 500 | 0.21 | 466,087,000 | 12,256,000 | 12.80 | 2023-11-24 |
| 482 | 2023-11-27 | 957,000 | -1,000 | 0.21 | 466,087,000 | 12,326,160 | 12.88 | 2023-11-23 |
| 483 | 2023-11-24 | 958,000 | -8,000 | 0.21 | 466,087,000 | 12,319,880 | 12.86 | 2023-11-22 |
| 484 | 2023-11-23 | 966,000 | 13,500 | 0.21 | 466,087,000 | 12,422,760 | 12.86 | 2023-11-21 |
| 485 | 2023-11-22 | 952,500 | 7,500 | 0.20 | 466,087,000 | 12,306,300 | 12.92 | 2023-11-20 |
| 486 | 2023-11-21 | 945,000 | 7,500 | 0.20 | 466,087,000 | 12,209,400 | 12.92 | 2023-11-17 |
| 487 | 2023-11-20 | 937,500 | 7,500 | 0.20 | 466,087,000 | 12,337,500 | 13.16 | 2023-11-16 |
| 488 | 2023-11-17 | 930,000 | 8,000 | 0.20 | 466,087,000 | 12,592,200 | 13.54 | 2023-11-15 |
| 489 | 2023-11-16 | 922,000 | 7,500 | 0.20 | 466,087,000 | 12,207,280 | 13.24 | 2023-11-14 |
| 490 | 2023-11-15 | 914,500 | 5,500 | 0.20 | 466,087,000 | 12,199,430 | 13.34 | 2023-11-13 |
| 491 | 2023-11-14 | 909,000 | 1,500 | 0.20 | 466,087,000 | 12,126,060 | 13.34 | 2023-11-10 |
| 492 | 2023-11-13 | 907,500 | 7,000 | 0.19 | 466,087,000 | 12,069,750 | 13.30 | 2023-11-09 |
| 493 | 2023-11-10 | 900,500 | 7,000 | 0.19 | 466,087,000 | 11,418,340 | 12.68 | 2023-11-08 |
| 494 | 2023-11-09 | 893,500 | -2,000 | 0.19 | 466,087,000 | 11,436,800 | 12.80 | 2023-11-07 |
| 495 | 2023-11-08 | 895,500 | 14,000 | 0.19 | 466,087,000 | 11,623,590 | 12.98 | 2023-11-06 |
| 496 | 2023-11-07 | 881,500 | 15,500 | 0.19 | 466,087,000 | 11,318,460 | 12.84 | 2023-11-03 |
| 497 | 2023-11-06 | 866,000 | 6,000 | 0.19 | 466,087,000 | 11,413,880 | 13.18 | 2023-11-02 |
| 498 | 2023-11-03 | 860,000 | 6,500 | 0.18 | 466,087,000 | 11,025,200 | 12.82 | 2023-11-01 |
| 499 | 2023-11-02 | 853,500 | 7,000 | 0.18 | 466,087,000 | 10,719,960 | 12.56 | 2023-10-31 |
| 500 | 2023-11-01 | 846,500 | 7,000 | 0.18 | 466,087,000 | 10,327,300 | 12.20 | 2023-10-30 |
| 501 | 2023-10-31 | 839,500 | 9,000 | 0.18 | 466,087,000 | 10,275,480 | 12.24 | 2023-10-27 |
| 502 | 2023-10-30 | 830,500 | 6,500 | 0.18 | 466,087,000 | 10,082,270 | 12.14 | 2023-10-26 |
| 503 | 2023-10-27 | 824,000 | -2,500 | 0.18 | 466,087,000 | 10,151,680 | 12.32 | 2023-10-25 |
| 504 | 2023-10-26 | 826,500 | 18,500 | 0.18 | 466,087,000 | 10,364,310 | 12.54 | 2023-10-24 |
| 505 | 2023-10-25 | 808,000 | 13,500 | 0.17 | 466,087,000 | 9,938,400 | 12.30 | 2023-10-20 |
| 506 | 2023-10-24 | 794,500 | 28,000 | 0.17 | 466,087,000 | 9,661,120 | 12.16 | 2023-10-19 |
| 507 | 2023-10-20 | 766,500 | 9,000 | 0.16 | 466,087,000 | 9,427,950 | 12.30 | 2023-10-18 |
| 508 | 2023-10-19 | 757,500 | 15,000 | 0.16 | 466,087,000 | 9,771,750 | 12.90 | 2023-10-17 |
| 509 | 2023-10-18 | 742,500 | 7,500 | 0.16 | 466,087,000 | 9,310,950 | 12.54 | 2023-10-16 |
| 510 | 2023-10-17 | 735,000 | -6,000 | 0.16 | 466,087,000 | 9,849,000 | 13.40 | 2023-10-13 |
| 511 | 2023-10-16 | 741,000 | 2,500 | 0.16 | 466,087,000 | 10,388,820 | 14.02 | 2023-10-12 |
| 512 | 2023-10-13 | 738,500 | -5,500 | 0.16 | 466,087,000 | 10,575,320 | 14.32 | 2023-10-11 |
| 513 | 2023-10-11 | 744,000 | 500 | 0.16 | 466,087,000 | 11,100,480 | 14.92 | 2023-10-09 |
| 514 | 2023-10-03 | 743,500 | 5,000 | 0.16 | 466,087,000 | 11,211,980 | 15.08 | 2023-09-28 |
| 515 | 2023-09-29 | 738,500 | 14,000 | 0.16 | 466,087,000 | 11,180,890 | 15.14 | 2023-09-27 |
| 516 | 2023-09-28 | 724,500 | 11,000 | 0.16 | 466,087,000 | 11,374,650 | 15.70 | 2023-09-26 |
| 517 | 2023-09-27 | 713,500 | 13,500 | 0.15 | 466,087,000 | 11,073,520 | 15.52 | 2023-09-25 |
| 518 | 2023-09-26 | 700,000 | -1,000 | 0.15 | 466,087,000 | 10,976,000 | 15.68 | 2023-09-22 |
| 519 | 2023-09-25 | 701,000 | 6,500 | 0.15 | 466,087,000 | 10,515,000 | 15.00 | 2023-09-21 |
| 520 | 2023-09-22 | 694,500 | 5,000 | 0.15 | 466,087,000 | 10,361,940 | 14.92 | 2023-09-20 |
| 521 | 2023-09-21 | 689,500 | 2,000 | 0.15 | 466,087,000 | 10,687,250 | 15.50 | 2023-09-19 |
| 522 | 2023-09-20 | 687,500 | 134,500 | 0.15 | 466,087,000 | 10,546,250 | 15.34 | 2023-09-18 |
| 523 | 2023-09-19 | 553,000 | 77,000 | 0.12 | 466,087,000 | 8,184,400 | 14.80 | 2023-09-15 |
| 524 | 2023-09-18 | 476,000 | 105,000 | 0.10 | 466,087,000 | 6,806,800 | 14.30 | 2023-09-14 |
| 525 | 2023-09-15 | 371,000 | 69,000 | 0.08 | 466,087,000 | 5,305,300 | 14.30 | 2023-09-13 |
| 526 | 2023-09-14 | 302,000 | 31,500 | 0.06 | 466,087,000 | 4,318,600 | 14.30 | 2023-09-12 |
| 527 | 2023-09-13 | 270,500 | 14,500 | 0.06 | 466,087,000 | 3,792,410 | 14.02 | 2023-09-11 |
| 528 | 2023-09-12 | 256,000 | 6,500 | 0.05 | 466,087,000 | 3,973,120 | 15.52 | 2023-09-07 |
| 529 | 2023-09-11 | 249,500 | 45,500 | 0.05 | 466,087,000 | 4,121,740 | 16.52 | 2023-09-06 |
| 530 | 2023-09-07 | 204,000 | 204,000 | 0.04 | 466,087,000 | 3,419,040 | 16.76 | 2023-09-05 |
Webb-site Database - Powered By Linux Group