JF SmartInvest Holdings Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09636 | 2023-03-10 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 34.66 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 34.64 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 11,200 | -86,600 | 0.00 | 468,357,000 | 417,088 | 37.24 | 2026-01-29 |
| 4 | 2026-01-30 | 97,800 | 87,000 | 0.02 | 468,357,000 | 3,802,464 | 38.88 | 2026-01-28 |
| 5 | 2026-01-29 | 10,800 | -4,400 | 0.00 | 468,357,000 | 454,680 | 42.10 | 2026-01-27 |
| 6 | 2026-01-28 | 15,200 | 400 | 0.00 | 468,357,000 | 639,616 | 42.08 | 2026-01-26 |
| 7 | 2026-01-26 | 14,800 | 200 | 0.00 | 468,357,000 | 856,920 | 57.90 | 2026-01-22 |
| 8 | 2026-01-23 | 14,600 | 200 | 0.00 | 468,357,000 | 850,450 | 58.25 | 2026-01-21 |
| 9 | 2026-01-20 | 14,400 | 400 | 0.00 | 468,357,000 | 897,840 | 62.35 | 2026-01-16 |
| 10 | 2026-01-19 | 14,000 | -200 | 0.00 | 468,357,000 | 900,900 | 64.35 | 2026-01-15 |
| 11 | 2026-01-16 | 14,200 | 200 | 0.00 | 468,357,000 | 903,120 | 63.60 | 2026-01-14 |
| 12 | 2026-01-15 | 14,000 | -600 | 0.00 | 468,357,000 | 863,800 | 61.70 | 2026-01-13 |
| 13 | 2026-01-13 | 14,600 | -600 | 0.00 | 468,357,000 | 866,510 | 59.35 | 2026-01-09 |
| 14 | 2026-01-09 | 15,200 | -141,000 | 0.00 | 468,357,000 | 869,440 | 57.20 | 2026-01-07 |
| 15 | 2026-01-08 | 156,200 | 140,400 | 0.03 | 468,357,000 | 8,958,070 | 57.35 | 2026-01-06 |
| 16 | 2026-01-07 | 15,800 | -500 | 0.00 | 468,357,000 | 762,508 | 48.26 | 2026-01-05 |
| 17 | 2026-01-05 | 16,300 | 400 | 0.00 | 468,357,000 | 797,722 | 48.94 | 2025-12-30 |
| 18 | 2026-01-02 | 15,900 | -3,500 | 0.00 | 468,357,000 | 788,640 | 49.60 | 2025-12-29 |
| 19 | 2025-12-30 | 19,400 | 2,500 | 0.00 | 468,357,000 | 981,640 | 50.60 | 2025-12-23 |
| 20 | 2025-12-29 | 16,900 | 500 | 0.00 | 468,357,000 | 878,800 | 52.00 | 2025-12-22 |
| 21 | 2025-12-22 | 16,400 | -9,500 | 0.00 | 468,357,000 | 803,600 | 49.00 | 2025-12-18 |
| 22 | 2025-12-19 | 25,900 | 200 | 0.01 | 468,357,000 | 1,292,410 | 49.90 | 2025-12-17 |
| 23 | 2025-12-16 | 25,700 | -1,000 | 0.01 | 468,357,000 | 1,259,300 | 49.00 | 2025-12-12 |
| 24 | 2025-12-12 | 26,700 | 500 | 0.01 | 468,357,000 | 1,343,010 | 50.30 | 2025-12-10 |
| 25 | 2025-12-10 | 26,200 | 200 | 0.01 | 468,357,000 | 1,346,680 | 51.40 | 2025-12-08 |
| 26 | 2025-12-09 | 26,000 | 1,500 | 0.01 | 468,357,000 | 1,370,200 | 52.70 | 2025-12-05 |
| 27 | 2025-12-05 | 24,500 | 500 | 0.01 | 468,357,000 | 1,226,225 | 50.05 | 2025-12-03 |
| 28 | 2025-12-04 | 24,000 | 1,500 | 0.01 | 468,357,000 | 1,262,400 | 52.60 | 2025-12-02 |
| 29 | 2025-12-02 | 22,500 | 1,000 | 0.00 | 468,357,000 | 1,233,000 | 54.80 | 2025-11-28 |
| 30 | 2025-12-01 | 21,500 | -500 | 0.00 | 468,357,000 | 1,167,450 | 54.30 | 2025-11-27 |
| 31 | 2025-11-25 | 22,000 | 500 | 0.00 | 468,357,000 | 1,163,800 | 52.90 | 2025-11-21 |
| 32 | 2025-11-12 | 21,500 | 3,000 | 0.00 | 468,357,000 | 1,196,475 | 55.65 | 2025-11-10 |
| 33 | 2025-11-11 | 18,500 | 500 | 0.00 | 468,357,000 | 995,300 | 53.80 | 2025-11-07 |
| 34 | 2025-11-06 | 18,000 | -500 | 0.00 | 468,357,000 | 952,200 | 52.90 | 2025-11-04 |
| 35 | 2025-11-04 | 18,500 | -500 | 0.00 | 468,357,000 | 1,022,125 | 55.25 | 2025-10-31 |
| 36 | 2025-11-03 | 19,000 | 2,000 | 0.00 | 468,357,000 | 1,076,350 | 56.65 | 2025-10-30 |
| 37 | 2025-10-30 | 17,000 | 7,000 | 0.00 | 468,357,000 | 1,068,450 | 62.85 | 2025-10-27 |
| 38 | 2025-10-16 | 10,000 | 1,500 | 0.00 | 468,357,000 | 655,000 | 65.50 | 2025-10-14 |
| 39 | 2025-10-14 | 8,500 | -1,000 | 0.00 | 468,357,000 | 600,100 | 70.60 | 2025-10-10 |
| 40 | 2025-10-13 | 9,500 | -1,000 | 0.00 | 468,357,000 | 673,075 | 70.85 | 2025-10-09 |
| 41 | 2025-10-10 | 10,500 | -1,000 | 0.00 | 468,357,000 | 824,250 | 78.50 | 2025-10-08 |
| 42 | 2025-10-08 | 11,500 | 500 | 0.00 | 468,357,000 | 886,075 | 77.05 | 2025-10-03 |
| 43 | 2025-10-06 | 11,000 | -1,500 | 0.00 | 468,357,000 | 832,700 | 75.70 | 2025-10-02 |
| 44 | 2025-10-03 | 12,500 | 2,000 | 0.00 | 468,357,000 | 932,500 | 74.60 | 2025-09-30 |
| 45 | 2025-10-02 | 10,500 | 3,500 | 0.00 | 468,357,000 | 765,975 | 72.95 | 2025-09-29 |
| 46 | 2025-09-30 | 7,000 | -3,000 | 0.00 | 468,357,000 | 479,150 | 68.45 | 2025-09-26 |
| 47 | 2025-09-29 | 10,000 | 3,500 | 0.00 | 468,357,000 | 676,000 | 67.60 | 2025-09-25 |
| 48 | 2025-09-25 | 6,500 | -1,000 | 0.00 | 468,357,000 | 423,475 | 65.15 | 2025-09-23 |
| 49 | 2025-09-23 | 7,500 | -500 | 0.00 | 468,357,000 | 498,375 | 66.45 | 2025-09-19 |
| 50 | 2025-09-22 | 8,000 | 500 | 0.00 | 468,357,000 | 530,800 | 66.35 | 2025-09-18 |
| 51 | 2025-09-18 | 7,500 | -2,000 | 0.00 | 468,357,000 | 520,500 | 69.40 | 2025-09-16 |
| 52 | 2025-09-17 | 9,500 | -500 | 0.00 | 468,357,000 | 652,650 | 68.70 | 2025-09-15 |
| 53 | 2025-09-16 | 10,000 | 500 | 0.00 | 468,357,000 | 713,500 | 71.35 | 2025-09-12 |
| 54 | 2025-09-11 | 9,500 | -3,000 | 0.00 | 468,357,000 | 694,450 | 73.10 | 2025-09-09 |
| 55 | 2025-09-09 | 12,500 | 2,500 | 0.00 | 468,357,000 | 878,125 | 70.25 | 2025-09-05 |
| 56 | 2025-09-02 | 10,000 | 500 | 0.00 | 468,357,000 | 762,500 | 76.25 | 2025-08-29 |
| 57 | 2025-09-01 | 9,500 | 3,000 | 0.00 | 468,357,000 | 696,825 | 73.35 | 2025-08-28 |
| 58 | 2025-08-28 | 6,500 | -500 | 0.00 | 468,357,000 | 518,050 | 79.70 | 2025-08-26 |
| 59 | 2025-08-27 | 7,000 | 500 | 0.00 | 468,357,000 | 551,950 | 78.85 | 2025-08-25 |
| 60 | 2025-08-26 | 6,500 | -1,000 | 0.00 | 468,357,000 | 486,200 | 74.80 | 2025-08-22 |
| 61 | 2025-08-22 | 7,500 | -500 | 0.00 | 468,357,000 | 538,125 | 71.75 | 2025-08-20 |
| 62 | 2025-08-20 | 8,000 | 1,000 | 0.00 | 468,357,000 | 552,800 | 69.10 | 2025-08-18 |
| 63 | 2025-08-19 | 7,000 | -2,500 | 0.00 | 468,357,000 | 418,950 | 59.85 | 2025-08-15 |
| 64 | 2025-08-18 | 9,500 | 1,000 | 0.00 | 468,357,000 | 480,700 | 50.60 | 2025-08-14 |
| 65 | 2025-08-15 | 8,500 | 1,000 | 0.00 | 468,357,000 | 421,770 | 49.62 | 2025-08-13 |
| 66 | 2025-08-14 | 7,500 | -2,000 | 0.00 | 468,357,000 | 367,650 | 49.02 | 2025-08-12 |
| 67 | 2025-08-12 | 9,500 | 2,000 | 0.00 | 468,357,000 | 432,250 | 45.50 | 2025-08-08 |
| 68 | 2025-08-11 | 7,500 | -2,000 | 0.00 | 468,357,000 | 356,400 | 47.52 | 2025-08-07 |
| 69 | 2025-08-08 | 9,500 | -1,000 | 0.00 | 468,357,000 | 491,150 | 51.70 | 2025-08-06 |
| 70 | 2025-08-07 | 10,500 | 1,000 | 0.00 | 468,357,000 | 525,000 | 50.00 | 2025-08-05 |
| 71 | 2025-08-06 | 9,500 | 1,000 | 0.00 | 468,357,000 | 473,100 | 49.80 | 2025-08-04 |
| 72 | 2025-08-05 | 8,500 | 1,000 | 0.00 | 468,357,000 | 426,275 | 50.15 | 2025-08-01 |
| 73 | 2025-07-31 | 7,500 | 500 | 0.00 | 468,357,000 | 396,000 | 52.80 | 2025-07-29 |
| 74 | 2025-07-30 | 7,000 | -1,000 | 0.00 | 468,357,000 | 362,250 | 51.75 | 2025-07-28 |
| 75 | 2025-07-29 | 8,000 | 500 | 0.00 | 468,357,000 | 387,200 | 48.40 | 2025-07-25 |
| 76 | 2025-07-28 | 7,500 | -500 | 0.00 | 468,357,000 | 375,750 | 50.10 | 2025-07-24 |
| 77 | 2025-07-25 | 8,000 | 500 | 0.00 | 448,357,000 | 399,200 | 49.90 | 2025-07-23 |
| 78 | 2025-07-24 | 7,500 | -1,500 | 0.00 | 448,357,000 | 371,250 | 49.50 | 2025-07-22 |
| 79 | 2025-07-23 | 9,000 | 3,000 | 0.00 | 448,357,000 | 433,800 | 48.20 | 2025-07-21 |
| 80 | 2025-07-21 | 6,000 | -96,000 | 0.00 | 448,357,000 | 271,800 | 45.30 | 2025-07-17 |
| 81 | 2025-07-18 | 102,000 | 96,000 | 0.02 | 448,357,000 | 4,686,900 | 45.95 | 2025-07-16 |
| 82 | 2025-07-17 | 6,000 | -2,000 | 0.00 | 448,357,000 | 250,500 | 41.75 | 2025-07-15 |
| 83 | 2025-07-16 | 8,000 | -500 | 0.00 | 448,357,000 | 360,000 | 45.00 | 2025-07-14 |
| 84 | 2025-07-11 | 8,500 | -1,000 | 0.00 | 448,357,000 | 424,150 | 49.90 | 2025-07-09 |
| 85 | 2025-07-10 | 9,500 | -2,000 | 0.00 | 448,357,000 | 473,575 | 49.85 | 2025-07-08 |
| 86 | 2025-07-07 | 11,500 | 1,000 | 0.00 | 448,357,000 | 499,675 | 43.45 | 2025-07-03 |
| 87 | 2025-07-04 | 10,500 | -500 | 0.00 | 448,357,000 | 464,100 | 44.20 | 2025-07-02 |
| 88 | 2025-07-02 | 11,000 | 1,000 | 0.00 | 448,357,000 | 518,650 | 47.15 | 2025-06-27 |
| 89 | 2025-06-30 | 10,000 | 1,000 | 0.00 | 448,357,000 | 465,000 | 46.50 | 2025-06-26 |
| 90 | 2025-06-26 | 9,000 | 500 | 0.00 | 448,357,000 | 387,000 | 43.00 | 2025-06-24 |
| 91 | 2025-06-25 | 8,500 | -20,000 | 0.00 | 448,357,000 | 349,350 | 41.10 | 2025-06-23 |
| 92 | 2025-06-20 | 28,500 | 20,000 | 0.01 | 448,357,000 | 1,151,400 | 40.40 | 2025-06-18 |
| 93 | 2025-06-03 | 8,500 | -500 | 0.00 | 448,357,000 | 353,600 | 41.60 | 2025-05-30 |
| 94 | 2025-05-20 | 9,000 | 1,000 | 0.00 | 448,357,000 | 351,900 | 39.10 | 2025-05-16 |
| 95 | 2025-05-19 | 8,000 | -500 | 0.00 | 448,357,000 | 318,400 | 39.80 | 2025-05-15 |
| 96 | 2025-05-15 | 8,500 | -22,500 | 0.00 | 448,357,000 | 343,400 | 40.40 | 2025-05-13 |
| 97 | 2025-05-08 | 31,000 | -3,000 | 0.01 | 448,357,000 | 1,205,900 | 38.90 | 2025-05-06 |
| 98 | 2025-05-06 | 34,000 | -3,000 | 0.01 | 448,357,000 | 1,242,700 | 36.55 | 2025-04-30 |
| 99 | 2025-05-02 | 37,000 | -500 | 0.01 | 448,357,000 | 1,300,550 | 35.15 | 2025-04-29 |
| 100 | 2025-04-30 | 37,500 | -1,500 | 0.01 | 448,357,000 | 1,335,000 | 35.60 | 2025-04-28 |
| 101 | 2025-04-29 | 39,000 | 1,000 | 0.01 | 448,357,000 | 1,398,150 | 35.85 | 2025-04-25 |
| 102 | 2025-04-28 | 38,000 | 9,000 | 0.01 | 448,357,000 | 1,314,800 | 34.60 | 2025-04-24 |
| 103 | 2025-04-22 | 29,000 | -10,000 | 0.01 | 448,357,000 | 888,850 | 30.65 | 2025-04-16 |
| 104 | 2025-04-17 | 39,000 | 1,000 | 0.01 | 448,357,000 | 1,246,050 | 31.95 | 2025-04-15 |
| 105 | 2025-04-15 | 38,000 | -100,000 | 0.01 | 448,357,000 | 1,221,700 | 32.15 | 2025-04-11 |
| 106 | 2025-04-11 | 138,000 | 500 | 0.03 | 448,357,000 | 4,257,300 | 30.85 | 2025-04-09 |
| 107 | 2025-04-09 | 137,500 | 110,000 | 0.03 | 448,357,000 | 3,994,375 | 29.05 | 2025-04-07 |
| 108 | 2025-04-08 | 27,500 | -1,000 | 0.01 | 448,357,000 | 1,013,375 | 36.85 | 2025-04-03 |
| 109 | 2025-04-01 | 28,500 | 1,000 | 0.01 | 448,357,000 | 1,067,325 | 37.45 | 2025-03-28 |
| 110 | 2025-03-28 | 27,500 | 500 | 0.01 | 448,357,000 | 1,098,625 | 39.95 | 2025-03-26 |
| 111 | 2025-03-27 | 27,000 | -3,000 | 0.01 | 448,357,000 | 1,054,350 | 39.05 | 2025-03-25 |
| 112 | 2025-03-26 | 30,000 | -15,000 | 0.01 | 448,357,000 | 1,201,500 | 40.05 | 2025-03-24 |
| 113 | 2025-03-25 | 45,000 | -3,000 | 0.01 | 448,357,000 | 1,824,750 | 40.55 | 2025-03-21 |
| 114 | 2025-03-24 | 48,000 | -2,500 | 0.01 | 448,357,000 | 2,071,200 | 43.15 | 2025-03-20 |
| 115 | 2025-03-21 | 50,500 | -500 | 0.01 | 448,357,000 | 2,194,225 | 43.45 | 2025-03-19 |
| 116 | 2025-03-20 | 51,000 | 12,500 | 0.01 | 448,357,000 | 2,397,000 | 47.00 | 2025-03-18 |
| 117 | 2025-03-19 | 38,500 | 1,000 | 0.01 | 448,357,000 | 1,732,500 | 45.00 | 2025-03-17 |
| 118 | 2025-03-17 | 37,500 | -41,000 | 0.01 | 448,357,000 | 1,575,000 | 42.00 | 2025-03-13 |
| 119 | 2025-03-14 | 78,500 | 31,000 | 0.02 | 448,357,000 | 3,336,250 | 42.50 | 2025-03-12 |
| 120 | 2025-03-13 | 47,500 | 12,000 | 0.01 | 448,357,000 | 2,025,875 | 42.65 | 2025-03-11 |
| 121 | 2025-03-12 | 35,500 | -500 | 0.01 | 448,357,000 | 1,349,000 | 38.00 | 2025-03-10 |
| 122 | 2025-03-11 | 36,000 | 1,500 | 0.01 | 448,357,000 | 1,396,800 | 38.80 | 2025-03-07 |
| 123 | 2025-03-10 | 34,500 | -40,000 | 0.01 | 448,357,000 | 1,307,550 | 37.90 | 2025-03-06 |
| 124 | 2025-03-07 | 74,500 | 41,000 | 0.02 | 448,357,000 | 2,827,275 | 37.95 | 2025-03-05 |
| 125 | 2025-03-06 | 33,500 | 2,000 | 0.01 | 448,357,000 | 1,244,525 | 37.15 | 2025-03-04 |
| 126 | 2025-03-05 | 31,500 | -5,500 | 0.01 | 448,357,000 | 1,197,000 | 38.00 | 2025-03-03 |
| 127 | 2025-03-04 | 37,000 | 1,000 | 0.01 | 448,357,000 | 1,269,100 | 34.30 | 2025-02-28 |
| 128 | 2025-03-03 | 36,000 | 1,500 | 0.01 | 448,357,000 | 1,294,200 | 35.95 | 2025-02-27 |
| 129 | 2025-02-28 | 34,500 | -3,500 | 0.01 | 448,357,000 | 1,342,050 | 38.90 | 2025-02-26 |
| 130 | 2025-02-26 | 38,000 | 4,500 | 0.01 | 448,357,000 | 1,290,100 | 33.95 | 2025-02-24 |
| 131 | 2025-02-25 | 33,500 | -69,000 | 0.01 | 448,357,000 | 976,525 | 29.15 | 2025-02-21 |
| 132 | 2025-02-24 | 102,500 | -1,000 | 0.02 | 448,357,000 | 2,987,875 | 29.15 | 2025-02-20 |
| 133 | 2025-02-21 | 103,500 | 69,000 | 0.02 | 448,357,000 | 2,939,400 | 28.40 | 2025-02-19 |
| 134 | 2025-02-20 | 34,500 | 2,500 | 0.01 | 448,357,000 | 941,850 | 27.30 | 2025-02-18 |
| 135 | 2025-02-19 | 32,000 | -1,500 | 0.01 | 448,357,000 | 883,200 | 27.60 | 2025-02-17 |
| 136 | 2025-02-14 | 33,500 | -500 | 0.01 | 448,357,000 | 916,225 | 27.35 | 2025-02-12 |
| 137 | 2025-02-12 | 34,000 | -4,000 | 0.01 | 448,357,000 | 945,200 | 27.80 | 2025-02-10 |
| 138 | 2025-01-27 | 38,000 | -20,000 | 0.01 | 448,357,000 | 904,400 | 23.80 | 2025-01-23 |
| 139 | 2025-01-24 | 58,000 | 20,000 | 0.01 | 448,357,000 | 1,374,600 | 23.70 | 2025-01-22 |
| 140 | 2025-01-10 | 38,000 | -46,000 | 0.01 | 448,357,000 | 832,200 | 21.90 | 2025-01-08 |
| 141 | 2025-01-03 | 84,000 | -1,000 | 0.02 | 448,357,000 | 2,230,200 | 26.55 | 2024-12-30 |
| 142 | 2025-01-02 | 85,000 | -6,000 | 0.02 | 448,357,000 | 2,137,750 | 25.15 | 2024-12-27 |
| 143 | 2024-12-30 | 91,000 | 2,000 | 0.02 | 448,357,000 | 2,211,300 | 24.30 | 2024-12-23 |
| 144 | 2024-12-27 | 89,000 | 3,000 | 0.02 | 448,357,000 | 2,184,950 | 24.55 | 2024-12-20 |
| 145 | 2024-12-23 | 86,000 | -500 | 0.02 | 448,357,000 | 2,072,600 | 24.10 | 2024-12-19 |
| 146 | 2024-12-20 | 86,500 | 3,000 | 0.02 | 448,357,000 | 2,205,750 | 25.50 | 2024-12-18 |
| 147 | 2024-12-18 | 83,500 | -1,000 | 0.02 | 448,357,000 | 2,033,225 | 24.35 | 2024-12-16 |
| 148 | 2024-12-17 | 84,500 | 3,500 | 0.02 | 448,357,000 | 2,154,750 | 25.50 | 2024-12-13 |
| 149 | 2024-12-16 | 81,000 | -2,000 | 0.02 | 448,357,000 | 2,219,400 | 27.40 | 2024-12-12 |
| 150 | 2024-12-13 | 83,000 | 500 | 0.02 | 448,357,000 | 2,278,350 | 27.45 | 2024-12-11 |
| 151 | 2024-12-12 | 82,500 | 2,000 | 0.02 | 448,357,000 | 2,305,875 | 27.95 | 2024-12-10 |
| 152 | 2024-12-11 | 80,500 | -500 | 0.02 | 448,357,000 | 2,302,300 | 28.60 | 2024-12-09 |
| 153 | 2024-12-10 | 81,000 | 1,500 | 0.02 | 448,357,000 | 2,025,000 | 25.00 | 2024-12-06 |
| 154 | 2024-12-09 | 79,500 | 500 | 0.02 | 448,357,000 | 2,146,500 | 27.00 | 2024-12-05 |
| 155 | 2024-12-06 | 79,000 | -2,000 | 0.02 | 448,357,000 | 2,156,700 | 27.30 | 2024-12-04 |
| 156 | 2024-12-05 | 81,000 | 2,000 | 0.02 | 448,357,000 | 2,146,500 | 26.50 | 2024-12-03 |
| 157 | 2024-12-04 | 79,000 | -1,000 | 0.02 | 448,357,000 | 2,030,300 | 25.70 | 2024-12-02 |
| 158 | 2024-12-03 | 80,000 | -1,500 | 0.02 | 448,357,000 | 1,872,000 | 23.40 | 2024-11-29 |
| 159 | 2024-11-29 | 81,500 | 1,500 | 0.02 | 448,357,000 | 1,760,400 | 21.60 | 2024-11-27 |
| 160 | 2024-11-28 | 80,000 | -6,000 | 0.02 | 448,357,000 | 1,632,000 | 20.40 | 2024-11-26 |
| 161 | 2024-11-27 | 86,000 | 1,500 | 0.02 | 448,357,000 | 2,021,000 | 23.50 | 2024-11-25 |
| 162 | 2024-11-26 | 84,500 | 4,500 | 0.02 | 448,357,000 | 1,922,375 | 22.75 | 2024-11-22 |
| 163 | 2024-11-25 | 80,000 | 1,500 | 0.02 | 448,357,000 | 2,140,000 | 26.75 | 2024-11-21 |
| 164 | 2024-11-21 | 78,500 | 500 | 0.02 | 448,357,000 | 2,021,375 | 25.75 | 2024-11-19 |
| 165 | 2024-11-20 | 78,000 | -500 | 0.02 | 448,357,000 | 2,031,900 | 26.05 | 2024-11-18 |
| 166 | 2024-11-19 | 78,500 | -500 | 0.02 | 448,357,000 | 1,946,800 | 24.80 | 2024-11-15 |
| 167 | 2024-11-15 | 79,000 | -1,500 | 0.02 | 448,357,000 | 2,196,200 | 27.80 | 2024-11-13 |
| 168 | 2024-11-14 | 80,500 | -2,000 | 0.02 | 448,357,000 | 2,294,250 | 28.50 | 2024-11-12 |
| 169 | 2024-11-13 | 82,500 | 68,500 | 0.02 | 448,357,000 | 1,885,125 | 22.85 | 2024-11-11 |
| 170 | 2024-11-12 | 14,000 | 3,500 | 0.00 | 448,357,000 | 280,700 | 20.05 | 2024-11-08 |
| 171 | 2024-11-11 | 10,500 | -48,000 | 0.00 | 448,357,000 | 210,525 | 20.05 | 2024-11-07 |
| 172 | 2024-11-08 | 58,500 | 47,500 | 0.01 | 448,357,000 | 1,065,870 | 18.22 | 2024-11-06 |
| 173 | 2024-11-07 | 11,000 | -3,000 | 0.00 | 448,357,000 | 184,360 | 16.76 | 2024-11-05 |
| 174 | 2024-11-01 | 14,000 | -4,000 | 0.00 | 448,357,000 | 210,280 | 15.02 | 2024-10-30 |
| 175 | 2024-10-30 | 18,000 | -5,000 | 0.00 | 448,357,000 | 252,720 | 14.04 | 2024-10-28 |
| 176 | 2024-10-29 | 23,000 | 7,000 | 0.01 | 448,357,000 | 306,820 | 13.34 | 2024-10-25 |
| 177 | 2024-10-28 | 16,000 | 2,000 | 0.00 | 448,357,000 | 227,200 | 14.20 | 2024-10-24 |
| 178 | 2024-10-25 | 14,000 | -10,500 | 0.00 | 448,357,000 | 183,400 | 13.10 | 2024-10-23 |
| 179 | 2024-10-24 | 24,500 | 10,000 | 0.01 | 448,357,000 | 315,560 | 12.88 | 2024-10-22 |
| 180 | 2024-10-21 | 14,500 | -6,000 | 0.00 | 448,357,000 | 122,525 | 8.450 | 2024-10-17 |
| 181 | 2024-10-18 | 20,500 | 6,500 | 0.00 | 448,357,000 | 167,485 | 8.170 | 2024-10-16 |
| 182 | 2024-10-16 | 14,000 | -3,000 | 0.00 | 448,357,000 | 125,860 | 8.990 | 2024-10-14 |
| 183 | 2024-10-14 | 17,000 | 1,000 | 0.00 | 448,357,000 | 205,360 | 12.08 | 2024-10-09 |
| 184 | 2024-10-10 | 16,000 | -4,500 | 0.00 | 448,357,000 | 252,800 | 15.80 | 2024-10-08 |
| 185 | 2024-10-09 | 20,500 | -500 | 0.00 | 448,357,000 | 357,110 | 17.42 | 2024-10-07 |
| 186 | 2024-10-07 | 21,000 | -500 | 0.00 | 448,357,000 | 243,600 | 11.60 | 2024-10-03 |
| 187 | 2024-10-04 | 21,500 | -72,500 | 0.00 | 448,357,000 | 296,270 | 13.78 | 2024-10-02 |
| 188 | 2024-10-03 | 94,000 | -1,000 | 0.02 | 448,357,000 | 1,150,560 | 12.24 | 2024-09-30 |
| 189 | 2024-10-02 | 95,000 | -7,000 | 0.02 | 448,357,000 | 841,700 | 8.860 | 2024-09-27 |
| 190 | 2024-09-20 | 102,000 | 1,000 | 0.02 | 448,357,000 | 663,000 | 6.500 | 2024-09-17 |
| 191 | 2024-08-27 | 101,000 | -500 | 0.02 | 448,357,000 | 714,070 | 7.070 | 2024-08-23 |
| 192 | 2024-08-20 | 101,500 | -500 | 0.02 | 448,357,000 | 720,650 | 7.100 | 2024-08-16 |
| 193 | 2024-08-05 | 102,000 | 1,000 | 0.02 | 448,357,000 | 944,520 | 9.260 | 2024-08-01 |
| 194 | 2024-07-29 | 101,000 | 2,000 | 0.02 | 448,357,000 | 929,200 | 9.200 | 2024-07-25 |
| 195 | 2024-07-24 | 99,000 | 4,500 | 0.02 | 448,357,000 | 935,550 | 9.450 | 2024-07-22 |
| 196 | 2024-07-23 | 94,500 | -1,500 | 0.02 | 448,357,000 | 869,400 | 9.200 | 2024-07-19 |
| 197 | 2024-07-22 | 96,000 | -3,000 | 0.02 | 448,357,000 | 882,240 | 9.190 | 2024-07-18 |
| 198 | 2024-07-19 | 99,000 | 3,000 | 0.02 | 448,357,000 | 908,820 | 9.180 | 2024-07-17 |
| 199 | 2024-07-18 | 96,000 | -2,500 | 0.02 | 448,357,000 | 888,960 | 9.260 | 2024-07-16 |
| 200 | 2024-07-17 | 98,500 | 1,000 | 0.02 | 448,357,000 | 876,650 | 8.900 | 2024-07-15 |
| 201 | 2024-07-16 | 97,500 | 3,000 | 0.02 | 448,357,000 | 894,075 | 9.170 | 2024-07-12 |
| 202 | 2024-07-15 | 94,500 | -4,000 | 0.02 | 448,357,000 | 932,715 | 9.870 | 2024-07-11 |
| 203 | 2024-07-12 | 98,500 | 4,000 | 0.02 | 448,357,000 | 944,615 | 9.590 | 2024-07-10 |
| 204 | 2024-07-11 | 94,500 | -5,500 | 0.02 | 448,357,000 | 922,320 | 9.760 | 2024-07-09 |
| 205 | 2024-07-10 | 100,000 | 3,000 | 0.02 | 448,357,000 | 939,000 | 9.390 | 2024-07-08 |
| 206 | 2024-07-09 | 97,000 | -1,500 | 0.02 | 448,357,000 | 910,830 | 9.390 | 2024-07-05 |
| 207 | 2024-07-08 | 98,500 | 4,000 | 0.02 | 448,357,000 | 903,245 | 9.170 | 2024-07-04 |
| 208 | 2024-05-30 | 94,500 | -500 | 0.02 | 466,087,000 | 1,166,130 | 12.34 | 2024-05-28 |
| 209 | 2024-05-13 | 95,000 | -1,000 | 0.02 | 466,087,000 | 1,103,900 | 11.62 | 2024-05-09 |
| 210 | 2024-04-29 | 96,000 | -500 | 0.02 | 466,087,000 | 1,046,400 | 10.90 | 2024-04-25 |
| 211 | 2024-04-26 | 96,500 | 1,000 | 0.02 | 466,087,000 | 1,061,500 | 11.00 | 2024-04-24 |
| 212 | 2024-04-25 | 95,500 | -500 | 0.02 | 466,087,000 | 1,023,760 | 10.72 | 2024-04-23 |
| 213 | 2024-04-19 | 96,000 | 69,000 | 0.02 | 466,087,000 | 957,120 | 9.970 | 2024-04-17 |
| 214 | 2024-04-10 | 27,000 | -500 | 0.01 | 466,087,000 | 264,600 | 9.800 | 2024-04-08 |
| 215 | 2024-04-09 | 27,500 | 5,000 | 0.01 | 466,087,000 | 275,000 | 10.00 | 2024-04-05 |
| 216 | 2024-03-28 | 22,500 | 4,500 | 0.00 | 466,087,000 | 225,450 | 10.02 | 2024-03-26 |
| 217 | 2024-03-18 | 18,000 | -500 | 0.00 | 466,087,000 | 169,740 | 9.430 | 2024-03-14 |
| 218 | 2024-03-14 | 18,500 | -500 | 0.00 | 466,087,000 | 176,490 | 9.540 | 2024-03-12 |
| 219 | 2024-03-08 | 19,000 | -500 | 0.00 | 466,087,000 | 185,060 | 9.740 | 2024-03-06 |
| 220 | 2024-01-29 | 19,500 | -500 | 0.00 | 466,087,000 | 202,410 | 10.38 | 2024-01-25 |
| 221 | 2024-01-23 | 20,000 | -500 | 0.00 | 466,087,000 | 208,800 | 10.44 | 2024-01-19 |
| 222 | 2023-12-20 | 20,500 | -500 | 0.00 | 466,087,000 | 265,270 | 12.94 | 2023-12-18 |
| 223 | 2023-12-19 | 21,000 | -500 | 0.00 | 466,087,000 | 275,520 | 13.12 | 2023-12-15 |
| 224 | 2023-12-06 | 21,500 | -1,000 | 0.00 | 466,087,000 | 283,370 | 13.18 | 2023-12-04 |
| 225 | 2023-11-29 | 22,500 | -2,000 | 0.00 | 466,087,000 | 283,050 | 12.58 | 2023-11-27 |
| 226 | 2023-11-23 | 24,500 | 2,000 | 0.01 | 466,087,000 | 315,070 | 12.86 | 2023-11-21 |
| 227 | 2023-11-15 | 22,500 | -1,000 | 0.00 | 466,087,000 | 300,150 | 13.34 | 2023-11-13 |
| 228 | 2023-11-14 | 23,500 | -3,000 | 0.01 | 466,087,000 | 313,490 | 13.34 | 2023-11-10 |
| 229 | 2023-11-10 | 26,500 | -500 | 0.01 | 466,087,000 | 336,020 | 12.68 | 2023-11-08 |
| 230 | 2023-10-31 | 27,000 | -500 | 0.01 | 466,087,000 | 330,480 | 12.24 | 2023-10-27 |
| 231 | 2023-10-24 | 27,500 | -1,000 | 0.01 | 466,087,000 | 334,400 | 12.16 | 2023-10-19 |
| 232 | 2023-10-17 | 28,500 | -500 | 0.01 | 466,087,000 | 381,900 | 13.40 | 2023-10-13 |
| 233 | 2023-10-06 | 29,000 | -1,000 | 0.01 | 466,087,000 | 417,020 | 14.38 | 2023-10-04 |
| 234 | 2023-10-05 | 30,000 | -3,000 | 0.01 | 466,087,000 | 449,400 | 14.98 | 2023-10-03 |
| 235 | 2023-09-26 | 33,000 | -500 | 0.01 | 466,087,000 | 517,440 | 15.68 | 2023-09-22 |
| 236 | 2023-09-15 | 33,500 | -30,000 | 0.01 | 466,087,000 | 479,050 | 14.30 | 2023-09-13 |
| 237 | 2023-09-13 | 63,500 | -10,000 | 0.01 | 466,087,000 | 890,270 | 14.02 | 2023-09-11 |
| 238 | 2023-09-12 | 73,500 | 1,000 | 0.02 | 466,087,000 | 1,140,720 | 15.52 | 2023-09-07 |
| 239 | 2023-09-06 | 72,500 | 7,000 | 0.02 | 466,087,000 | 1,233,950 | 17.02 | 2023-09-04 |
| 240 | 2023-09-05 | 65,500 | -3,500 | 0.01 | 466,087,000 | 1,139,700 | 17.40 | 2023-08-31 |
| 241 | 2023-09-04 | 69,000 | -20,000 | 0.01 | 466,087,000 | 1,174,380 | 17.02 | 2023-08-30 |
| 242 | 2023-08-31 | 89,000 | -500 | 0.02 | 466,087,000 | 1,507,660 | 16.94 | 2023-08-29 |
| 243 | 2023-08-30 | 89,500 | -7,000 | 0.02 | 466,087,000 | 1,474,960 | 16.48 | 2023-08-28 |
| 244 | 2023-08-29 | 96,500 | -5,500 | 0.02 | 466,087,000 | 1,594,180 | 16.52 | 2023-08-25 |
| 245 | 2023-08-28 | 102,000 | -7,000 | 0.02 | 466,087,000 | 1,678,920 | 16.46 | 2023-08-24 |
| 246 | 2023-08-25 | 109,000 | -13,000 | 0.02 | 466,087,000 | 1,748,360 | 16.04 | 2023-08-23 |
| 247 | 2023-08-24 | 122,000 | -5,000 | 0.03 | 466,087,000 | 1,952,000 | 16.00 | 2023-08-22 |
| 248 | 2023-08-14 | 127,000 | -500 | 0.03 | 466,087,000 | 2,105,660 | 16.58 | 2023-08-10 |
| 249 | 2023-08-04 | 127,500 | -4,000 | 0.03 | 466,087,000 | 2,093,550 | 16.42 | 2023-08-02 |
| 250 | 2023-07-28 | 131,500 | -9,000 | 0.03 | 466,087,000 | 2,104,000 | 16.00 | 2023-07-26 |
| 251 | 2023-07-24 | 140,500 | -3,500 | 0.03 | 466,087,000 | 2,248,000 | 16.00 | 2023-07-20 |
| 252 | 2023-07-18 | 144,000 | -500 | 0.03 | 466,087,000 | 2,332,800 | 16.20 | 2023-07-13 |
| 253 | 2023-07-14 | 144,500 | -500 | 0.03 | 466,087,000 | 2,340,900 | 16.20 | 2023-07-12 |
| 254 | 2023-07-06 | 145,000 | -500 | 0.03 | 466,087,000 | 2,372,200 | 16.36 | 2023-07-04 |
| 255 | 2023-07-05 | 145,500 | -1,500 | 0.03 | 466,087,000 | 2,371,650 | 16.30 | 2023-07-03 |
| 256 | 2023-07-04 | 147,000 | -500 | 0.03 | 466,087,000 | 2,472,540 | 16.82 | 2023-06-30 |
| 257 | 2023-07-03 | 147,500 | -1,000 | 0.03 | 466,087,000 | 2,460,300 | 16.68 | 2023-06-29 |
| 258 | 2023-06-27 | 148,500 | -500 | 0.03 | 466,087,000 | 2,494,800 | 16.80 | 2023-06-23 |
| 259 | 2023-06-26 | 149,000 | -500 | 0.03 | 466,087,000 | 2,428,700 | 16.30 | 2023-06-21 |
| 260 | 2023-06-13 | 149,500 | -500 | 0.03 | 466,087,000 | 2,511,600 | 16.80 | 2023-06-09 |
| 261 | 2023-06-12 | 150,000 | -500 | 0.03 | 466,087,000 | 2,517,000 | 16.78 | 2023-06-08 |
| 262 | 2023-06-06 | 150,500 | -500 | 0.03 | 466,087,000 | 2,456,160 | 16.32 | 2023-06-02 |
| 263 | 2023-06-05 | 151,000 | -500 | 0.03 | 466,087,000 | 2,455,260 | 16.26 | 2023-06-01 |
| 264 | 2023-06-02 | 151,500 | -6,500 | 0.03 | 466,087,000 | 2,478,540 | 16.36 | 2023-05-31 |
| 265 | 2023-05-31 | 158,000 | -500 | 0.03 | 466,087,000 | 2,594,360 | 16.42 | 2023-05-29 |
| 266 | 2023-05-22 | 158,500 | -3,000 | 0.03 | 466,087,000 | 2,602,570 | 16.42 | 2023-05-18 |
| 267 | 2023-05-19 | 161,500 | -3,000 | 0.03 | 466,087,000 | 2,677,670 | 16.58 | 2023-05-17 |
| 268 | 2023-05-16 | 164,500 | -2,500 | 0.04 | 466,087,000 | 2,720,830 | 16.54 | 2023-05-12 |
| 269 | 2023-05-15 | 167,000 | -500 | 0.04 | 466,087,000 | 2,742,140 | 16.42 | 2023-05-11 |
| 270 | 2023-05-11 | 167,500 | -500 | 0.04 | 466,087,000 | 2,787,200 | 16.64 | 2023-05-09 |
| 271 | 2023-05-09 | 168,000 | -500 | 0.04 | 466,087,000 | 2,832,480 | 16.86 | 2023-05-05 |
| 272 | 2023-05-05 | 168,500 | -4,000 | 0.04 | 466,087,000 | 2,844,280 | 16.88 | 2023-05-03 |
| 273 | 2023-05-03 | 172,500 | -4,000 | 0.04 | 466,087,000 | 2,967,000 | 17.20 | 2023-04-28 |
| 274 | 2023-05-02 | 176,500 | 500 | 0.04 | 466,087,000 | 3,007,560 | 17.04 | 2023-04-27 |
| 275 | 2023-04-28 | 176,000 | -1,500 | 0.04 | 466,087,000 | 2,992,000 | 17.00 | 2023-04-26 |
| 276 | 2023-04-27 | 177,500 | -1,000 | 0.04 | 466,087,000 | 2,928,750 | 16.50 | 2023-04-25 |
| 277 | 2023-04-24 | 178,500 | -500 | 0.04 | 466,087,000 | 2,820,300 | 15.80 | 2023-04-20 |
| 278 | 2023-04-21 | 179,000 | -500 | 0.04 | 466,087,000 | 2,810,300 | 15.70 | 2023-04-19 |
| 279 | 2023-04-19 | 179,500 | -3,000 | 0.04 | 466,087,000 | 2,728,400 | 15.20 | 2023-04-17 |
| 280 | 2023-04-18 | 182,500 | 8,500 | 0.04 | 466,087,000 | 2,828,750 | 15.50 | 2023-04-14 |
| 281 | 2023-04-17 | 174,000 | 4,000 | 0.04 | 466,087,000 | 2,731,800 | 15.70 | 2023-04-13 |
| 282 | 2023-04-14 | 170,000 | -1,000 | 0.04 | 466,087,000 | 2,665,600 | 15.68 | 2023-04-12 |
| 283 | 2023-04-13 | 171,000 | 7,000 | 0.04 | 466,087,000 | 2,732,580 | 15.98 | 2023-04-11 |
| 284 | 2023-04-12 | 164,000 | -500 | 0.04 | 466,087,000 | 2,735,520 | 16.68 | 2023-04-06 |
| 285 | 2023-04-11 | 164,500 | -1,000 | 0.04 | 466,087,000 | 2,747,150 | 16.70 | 2023-04-04 |
| 286 | 2023-04-06 | 165,500 | -6,000 | 0.04 | 466,087,000 | 2,833,360 | 17.12 | 2023-04-03 |
| 287 | 2023-04-04 | 171,500 | -5,000 | 0.04 | 465,768,500 | 2,946,370 | 17.18 | 2023-03-31 |
| 288 | 2023-04-03 | 176,500 | -6,000 | 0.04 | 465,768,500 | 2,760,460 | 15.64 | 2023-03-30 |
| 289 | 2023-03-31 | 182,500 | -4,000 | 0.04 | 465,768,500 | 2,956,500 | 16.20 | 2023-03-29 |
| 290 | 2023-03-30 | 186,500 | -1,500 | 0.04 | 465,768,500 | 3,021,300 | 16.20 | 2023-03-28 |
| 291 | 2023-03-29 | 188,000 | -1,000 | 0.04 | 465,768,500 | 3,094,480 | 16.46 | 2023-03-27 |
| 292 | 2023-03-28 | 189,000 | -2,000 | 0.04 | 465,768,500 | 3,122,280 | 16.52 | 2023-03-24 |
| 293 | 2023-03-27 | 191,000 | -4,000 | 0.04 | 465,768,500 | 3,182,060 | 16.66 | 2023-03-23 |
| 294 | 2023-03-24 | 195,000 | -1,500 | 0.04 | 465,768,500 | 3,221,400 | 16.52 | 2023-03-22 |
| 295 | 2023-03-23 | 196,500 | -2,000 | 0.04 | 465,768,500 | 3,261,900 | 16.60 | 2023-03-21 |
| 296 | 2023-03-22 | 198,500 | -11,500 | 0.04 | 465,768,500 | 3,346,710 | 16.86 | 2023-03-20 |
| 297 | 2023-03-21 | 210,000 | -11,000 | 0.05 | 465,768,500 | 3,540,600 | 16.86 | 2023-03-17 |
| 298 | 2023-03-20 | 221,000 | -12,500 | 0.05 | 465,768,500 | 3,757,000 | 17.00 | 2023-03-16 |
| 299 | 2023-03-17 | 233,500 | -4,000 | 0.05 | 465,768,500 | 3,997,520 | 17.12 | 2023-03-15 |
| 300 | 2023-03-16 | 237,500 | -8,500 | 0.05 | 465,768,500 | 4,118,250 | 17.34 | 2023-03-14 |
| 301 | 2023-03-15 | 246,000 | -32,500 | 0.05 | 465,768,500 | 4,201,680 | 17.08 | 2023-03-13 |
| 302 | 2023-03-14 | 278,500 | 0.06 | 465,768,500 | 4,773,490 | 17.14 | 2023-03-10 | |
Webb-site Database - Powered By Linux Group