Beauty Farm Medical and Health Industry Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02373 | 2023-01-16 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 25.96 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 26.56 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,008,828 | 633,560 | 0.40 | 250,528,715 | 27,662,064 | 27.42 | 2026-01-29 |
| 4 | 2026-01-30 | 375,268 | 22,000 | 0.15 | 250,528,715 | 10,259,827 | 27.34 | 2026-01-28 |
| 5 | 2026-01-29 | 353,268 | 5,000 | 0.14 | 250,528,715 | 9,453,452 | 26.76 | 2026-01-27 |
| 6 | 2026-01-28 | 348,268 | 23,500 | 0.14 | 250,528,715 | 9,605,231 | 27.58 | 2026-01-26 |
| 7 | 2026-01-27 | 324,768 | -75,172 | 0.13 | 250,575,215 | 9,171,448 | 28.24 | 2026-01-23 |
| 8 | 2026-01-26 | 399,940 | -33,000 | 0.16 | 250,575,215 | 11,446,283 | 28.62 | 2026-01-22 |
| 9 | 2026-01-23 | 432,940 | 46,500 | 0.17 | 250,575,215 | 12,338,790 | 28.50 | 2026-01-21 |
| 10 | 2026-01-22 | 386,440 | -757,560 | 0.15 | 250,575,215 | 10,372,050 | 26.84 | 2026-01-20 |
| 11 | 2026-01-21 | 1,144,000 | -1,810 | 0.46 | 250,575,215 | 28,943,200 | 25.30 | 2026-01-19 |
| 12 | 2026-01-20 | 1,145,810 | -85,690 | 0.46 | 250,575,215 | 30,363,965 | 26.50 | 2026-01-16 |
| 13 | 2026-01-19 | 1,231,500 | -500 | 0.49 | 250,575,215 | 31,821,960 | 25.84 | 2026-01-15 |
| 14 | 2026-01-16 | 1,232,000 | 80,500 | 0.49 | 250,575,215 | 32,426,240 | 26.32 | 2026-01-14 |
| 15 | 2026-01-15 | 1,151,500 | 826,000 | 0.46 | 250,575,215 | 28,488,110 | 24.74 | 2026-01-13 |
| 16 | 2026-01-13 | 325,500 | 2,500 | 0.13 | 250,575,215 | 8,619,240 | 26.48 | 2026-01-09 |
| 17 | 2026-01-12 | 323,000 | -2,500 | 0.13 | 250,575,215 | 8,430,300 | 26.10 | 2026-01-08 |
| 18 | 2026-01-09 | 325,500 | 12,500 | 0.13 | 250,594,715 | 8,319,780 | 25.56 | 2026-01-07 |
| 19 | 2026-01-08 | 313,000 | -16,500 | 0.12 | 250,636,215 | 7,925,160 | 25.32 | 2026-01-06 |
| 20 | 2026-01-07 | 329,500 | 19,000 | 0.13 | 250,653,715 | 8,685,620 | 26.36 | 2026-01-05 |
| 21 | 2026-01-05 | 310,500 | -6,000 | 0.13 | 234,855,568 | 8,395,920 | 27.04 | 2025-12-30 |
| 22 | 2026-01-02 | 316,500 | 3,000 | 0.13 | 234,855,568 | 8,526,510 | 26.94 | 2025-12-29 |
| 23 | 2025-12-29 | 313,500 | -12,048 | 0.13 | 234,855,568 | 8,401,800 | 26.80 | 2025-12-22 |
| 24 | 2025-12-23 | 325,548 | 11,548 | 0.14 | 234,855,568 | 8,581,445 | 26.36 | 2025-12-19 |
| 25 | 2025-12-22 | 314,000 | 500 | 0.13 | 234,855,568 | 8,245,640 | 26.26 | 2025-12-18 |
| 26 | 2025-12-19 | 313,500 | -47,000 | 0.13 | 234,855,568 | 8,357,910 | 26.66 | 2025-12-17 |
| 27 | 2025-12-18 | 360,500 | 38,000 | 0.15 | 234,855,568 | 9,394,630 | 26.06 | 2025-12-16 |
| 28 | 2025-12-17 | 322,500 | 12,000 | 0.14 | 234,855,568 | 8,617,200 | 26.72 | 2025-12-15 |
| 29 | 2025-12-15 | 310,500 | -3,500 | 0.13 | 234,855,568 | 7,787,340 | 25.08 | 2025-12-11 |
| 30 | 2025-12-12 | 314,000 | -3,500 | 0.13 | 234,855,568 | 7,837,440 | 24.96 | 2025-12-10 |
| 31 | 2025-12-11 | 317,500 | -25,881 | 0.14 | 234,855,568 | 7,899,400 | 24.88 | 2025-12-09 |
| 32 | 2025-12-10 | 343,381 | -72,334 | 0.15 | 234,855,568 | 8,756,216 | 25.50 | 2025-12-08 |
| 33 | 2025-12-09 | 415,715 | -2,530,285 | 0.18 | 234,855,568 | 10,484,332 | 25.22 | 2025-12-05 |
| 34 | 2025-12-08 | 2,946,000 | 2,581,924 | 1.25 | 234,855,568 | 78,481,440 | 26.64 | 2025-12-04 |
| 35 | 2025-12-05 | 364,076 | -1,680,305 | 0.16 | 234,855,568 | 9,538,791 | 26.20 | 2025-12-03 |
| 36 | 2025-12-04 | 2,044,381 | 920,196 | 0.87 | 234,855,568 | 55,811,601 | 27.30 | 2025-12-02 |
| 37 | 2025-12-03 | 1,124,185 | -1,956,315 | 0.48 | 234,855,568 | 28,104,625 | 25.00 | 2025-12-01 |
| 38 | 2025-12-02 | 3,080,500 | 41,000 | 1.31 | 234,930,068 | 77,628,600 | 25.20 | 2025-11-28 |
| 39 | 2025-12-01 | 3,039,500 | 66,000 | 1.29 | 234,930,068 | 73,859,850 | 24.30 | 2025-11-27 |
| 40 | 2025-11-28 | 2,973,500 | 148,000 | 1.27 | 235,010,068 | 66,903,750 | 22.50 | 2025-11-26 |
| 41 | 2025-11-27 | 2,825,500 | 167,500 | 1.20 | 235,090,068 | 68,320,590 | 24.18 | 2025-11-25 |
| 42 | 2025-11-26 | 2,658,000 | 2,629,000 | 1.13 | 235,190,068 | 69,745,920 | 26.24 | 2025-11-24 |
| 43 | 2025-11-25 | 29,000 | -47,000 | 0.01 | 235,190,068 | 825,340 | 28.46 | 2025-11-21 |
| 44 | 2025-11-24 | 76,000 | -41,500 | 0.03 | 235,190,068 | 2,147,760 | 28.26 | 2025-11-20 |
| 45 | 2025-11-21 | 117,500 | 2,200 | 0.05 | 235,190,068 | 3,325,250 | 28.30 | 2025-11-19 |
| 46 | 2025-11-20 | 115,300 | 26,000 | 0.05 | 235,190,068 | 3,120,018 | 27.06 | 2025-11-18 |
| 47 | 2025-11-19 | 89,300 | 84,300 | 0.04 | 235,190,068 | 2,425,388 | 27.16 | 2025-11-17 |
| 48 | 2025-11-18 | 5,000 | -2,622 | 0.00 | 235,190,068 | 142,500 | 28.50 | 2025-11-14 |
| 49 | 2025-11-17 | 7,622 | -24,000 | 0.00 | 235,190,068 | 225,459 | 29.58 | 2025-11-13 |
| 50 | 2025-11-14 | 31,622 | -27,500 | 0.01 | 235,190,068 | 932,849 | 29.50 | 2025-11-12 |
| 51 | 2025-11-13 | 59,122 | 14,000 | 0.03 | 235,190,068 | 1,764,200 | 29.84 | 2025-11-11 |
| 52 | 2025-11-12 | 45,122 | -33,931 | 0.02 | 235,190,068 | 1,352,758 | 29.98 | 2025-11-10 |
| 53 | 2025-11-11 | 79,053 | 2,500 | 0.03 | 235,190,068 | 2,290,956 | 28.98 | 2025-11-07 |
| 54 | 2025-11-10 | 76,553 | 19,500 | 0.03 | 235,190,068 | 2,275,155 | 29.72 | 2025-11-06 |
| 55 | 2025-11-07 | 57,053 | 8,500 | 0.02 | 235,190,068 | 1,726,424 | 30.26 | 2025-11-05 |
| 56 | 2025-11-06 | 48,553 | -19,500 | 0.02 | 235,190,068 | 1,428,429 | 29.42 | 2025-11-04 |
| 57 | 2025-11-05 | 68,053 | -71,061 | 0.03 | 235,190,068 | 2,047,034 | 30.08 | 2025-11-03 |
| 58 | 2025-11-04 | 139,114 | 17,500 | 0.06 | 235,190,068 | 4,273,582 | 30.72 | 2025-10-31 |
| 59 | 2025-11-03 | 121,614 | -47,177 | 0.05 | 235,190,068 | 3,772,466 | 31.02 | 2025-10-30 |
| 60 | 2025-10-31 | 168,791 | 27,000 | 0.07 | 235,190,068 | 5,158,253 | 30.56 | 2025-10-28 |
| 61 | 2025-10-30 | 141,791 | -58,728 | 0.06 | 235,230,068 | 4,432,387 | 31.26 | 2025-10-27 |
| 62 | 2025-10-28 | 200,519 | -147,447 | 0.09 | 235,260,068 | 6,404,577 | 31.94 | 2025-10-24 |
| 63 | 2025-10-27 | 347,966 | 24,602 | 0.15 | 235,290,068 | 10,682,556 | 30.70 | 2025-10-23 |
| 64 | 2025-10-24 | 323,364 | 155,714 | 0.14 | 235,330,068 | 9,642,714 | 29.82 | 2025-10-22 |
| 65 | 2025-10-23 | 167,650 | 52,150 | 0.07 | 235,380,068 | 5,274,269 | 31.46 | 2025-10-21 |
| 66 | 2025-10-22 | 115,500 | 39,999 | 0.05 | 235,445,068 | 3,665,970 | 31.74 | 2025-10-20 |
| 67 | 2025-10-21 | 75,501 | 42,998 | 0.03 | 235,445,068 | 2,449,252 | 32.44 | 2025-10-17 |
| 68 | 2025-10-20 | 32,503 | -87,816 | 0.01 | 235,495,068 | 1,088,851 | 33.50 | 2025-10-16 |
| 69 | 2025-10-17 | 120,319 | -267,500 | 0.05 | 235,565,068 | 4,066,782 | 33.80 | 2025-10-15 |
| 70 | 2025-10-16 | 387,819 | -12,140 | 0.16 | 235,625,068 | 13,860,651 | 35.74 | 2025-10-14 |
| 71 | 2025-10-15 | 399,959 | 267,555 | 0.17 | 235,655,068 | 15,102,452 | 37.76 | 2025-10-13 |
| 72 | 2025-10-14 | 132,404 | 221 | 0.06 | 235,705,068 | 4,771,840 | 36.04 | 2025-10-10 |
| 73 | 2025-10-13 | 132,183 | 27,579 | 0.06 | 235,705,068 | 4,792,956 | 36.26 | 2025-10-09 |
| 74 | 2025-10-10 | 104,604 | -39,019 | 0.04 | 235,705,068 | 3,786,665 | 36.20 | 2025-10-08 |
| 75 | 2025-10-09 | 143,623 | -9,629 | 0.06 | 235,705,068 | 5,311,179 | 36.98 | 2025-10-06 |
| 76 | 2025-10-08 | 153,252 | 65,500 | 0.07 | 235,705,068 | 5,553,852 | 36.24 | 2025-10-03 |
| 77 | 2025-10-06 | 87,752 | -21,702 | 0.04 | 235,705,068 | 3,132,746 | 35.70 | 2025-10-02 |
| 78 | 2025-10-03 | 109,454 | 21,500 | 0.05 | 235,705,068 | 3,931,588 | 35.92 | 2025-09-30 |
| 79 | 2025-10-02 | 87,954 | -350,751 | 0.04 | 235,705,068 | 3,198,007 | 36.36 | 2025-09-29 |
| 80 | 2025-09-30 | 438,705 | -6,500 | 0.19 | 235,705,068 | 15,924,992 | 36.30 | 2025-09-26 |
| 81 | 2025-09-29 | 445,205 | 35,705 | 0.19 | 235,705,068 | 16,125,325 | 36.22 | 2025-09-25 |
| 82 | 2025-09-26 | 409,500 | -6,000 | 0.17 | 235,705,068 | 15,241,590 | 37.22 | 2025-09-24 |
| 83 | 2025-09-25 | 415,500 | -7,914 | 0.18 | 235,705,068 | 15,298,710 | 36.82 | 2025-09-23 |
| 84 | 2025-09-24 | 423,414 | 24,000 | 0.18 | 235,705,068 | 15,666,318 | 37.00 | 2025-09-22 |
| 85 | 2025-09-23 | 399,414 | -161,381 | 0.17 | 235,705,068 | 14,666,482 | 36.72 | 2025-09-19 |
| 86 | 2025-09-22 | 560,795 | 5,000 | 0.24 | 235,705,068 | 20,581,177 | 36.70 | 2025-09-18 |
| 87 | 2025-09-19 | 555,795 | 35,780 | 0.24 | 235,705,068 | 20,330,981 | 36.58 | 2025-09-17 |
| 88 | 2025-09-18 | 520,015 | -7,500 | 0.22 | 235,705,068 | 19,032,549 | 36.60 | 2025-09-16 |
| 89 | 2025-09-17 | 527,515 | 48,000 | 0.22 | 235,705,068 | 20,319,878 | 38.52 | 2025-09-15 |
| 90 | 2025-09-16 | 479,515 | 34,000 | 0.20 | 235,705,068 | 18,106,486 | 37.76 | 2025-09-12 |
| 91 | 2025-09-15 | 445,515 | -31,985 | 0.19 | 235,705,068 | 15,699,949 | 35.24 | 2025-09-11 |
| 92 | 2025-09-12 | 477,500 | 8,000 | 0.20 | 235,705,068 | 16,454,650 | 34.46 | 2025-09-10 |
| 93 | 2025-09-11 | 469,500 | 62,000 | 0.20 | 235,705,068 | 17,286,990 | 36.82 | 2025-09-09 |
| 94 | 2025-09-10 | 407,500 | 376,544 | 0.17 | 235,705,068 | 14,735,200 | 36.16 | 2025-09-08 |
| 95 | 2025-09-09 | 30,956 | -50,711 | 0.01 | 235,705,068 | 1,121,845 | 36.24 | 2025-09-05 |
| 96 | 2025-09-08 | 81,667 | -71,583 | 0.03 | 235,705,068 | 2,917,145 | 35.72 | 2025-09-04 |
| 97 | 2025-09-05 | 153,250 | -47,251 | 0.07 | 235,705,068 | 5,403,595 | 35.26 | 2025-09-03 |
| 98 | 2025-09-04 | 200,501 | 75,000 | 0.09 | 235,705,068 | 6,909,264 | 34.46 | 2025-09-02 |
| 99 | 2025-09-03 | 125,501 | 125,501 | 0.05 | 235,705,068 | 4,425,165 | 35.26 | 2025-09-01 |
| 100 | 2025-09-02 | 0 | -185,463 | 0.00 | 235,705,068 | 0 | 35.10 | 2025-08-29 |
| 101 | 2025-09-01 | 185,463 | -745,980 | 0.08 | 235,705,068 | 6,476,368 | 34.92 | 2025-08-28 |
| 102 | 2025-08-29 | 931,443 | -15,319 | 0.40 | 235,705,068 | 32,973,082 | 35.40 | 2025-08-27 |
| 103 | 2025-08-28 | 946,762 | 558,762 | 0.40 | 235,705,068 | 31,205,276 | 32.96 | 2025-08-26 |
| 104 | 2025-08-27 | 388,000 | 250,142 | 0.16 | 235,705,068 | 12,951,440 | 33.38 | 2025-08-25 |
| 105 | 2025-08-26 | 137,858 | 79,617 | 0.06 | 235,705,068 | 4,598,943 | 33.36 | 2025-08-22 |
| 106 | 2025-08-25 | 58,241 | -567,279 | 0.02 | 235,705,068 | 1,920,788 | 32.98 | 2025-08-21 |
| 107 | 2025-08-22 | 625,520 | -400,980 | 0.27 | 235,705,068 | 20,767,264 | 33.20 | 2025-08-20 |
| 108 | 2025-08-21 | 1,026,500 | -422,000 | 0.44 | 235,705,068 | 34,593,050 | 33.70 | 2025-08-19 |
| 109 | 2025-08-20 | 1,448,500 | -24,000 | 0.61 | 235,705,068 | 46,728,610 | 32.26 | 2025-08-18 |
| 110 | 2025-08-19 | 1,472,500 | -28,000 | 0.62 | 235,705,068 | 47,031,650 | 31.94 | 2025-08-15 |
| 111 | 2025-08-18 | 1,500,500 | 1,158,500 | 0.64 | 235,705,068 | 45,135,040 | 30.08 | 2025-08-14 |
| 112 | 2025-08-15 | 342,000 | 7,000 | 0.15 | 235,705,068 | 9,432,360 | 27.58 | 2025-08-13 |
| 113 | 2025-08-14 | 335,000 | -18,500 | 0.14 | 235,705,068 | 9,346,500 | 27.90 | 2025-08-12 |
| 114 | 2025-08-13 | 353,500 | -10,500 | 0.15 | 235,705,068 | 9,919,210 | 28.06 | 2025-08-11 |
| 115 | 2025-08-12 | 364,000 | -31,000 | 0.15 | 235,705,068 | 9,878,960 | 27.14 | 2025-08-08 |
| 116 | 2025-08-11 | 395,000 | 297,909 | 0.17 | 235,705,068 | 10,680,800 | 27.04 | 2025-08-07 |
| 117 | 2025-08-08 | 97,091 | 14,000 | 0.04 | 235,705,068 | 2,636,992 | 27.16 | 2025-08-06 |
| 118 | 2025-08-07 | 83,091 | -21,000 | 0.04 | 235,705,068 | 2,200,250 | 26.48 | 2025-08-05 |
| 119 | 2025-08-06 | 104,091 | 28,000 | 0.04 | 235,705,068 | 2,770,902 | 26.62 | 2025-08-04 |
| 120 | 2025-08-05 | 76,091 | -30,000 | 0.03 | 235,705,068 | 1,978,366 | 26.00 | 2025-08-01 |
| 121 | 2025-08-04 | 106,091 | 39,500 | 0.05 | 235,705,068 | 2,859,152 | 26.95 | 2025-07-31 |
| 122 | 2025-08-01 | 66,591 | -3,500 | 0.03 | 235,705,068 | 1,811,275 | 27.20 | 2025-07-30 |
| 123 | 2025-07-31 | 70,091 | 6,886 | 0.03 | 235,705,068 | 1,895,962 | 27.05 | 2025-07-29 |
| 124 | 2025-07-30 | 63,205 | 12,500 | 0.03 | 235,705,068 | 1,738,138 | 27.50 | 2025-07-28 |
| 125 | 2025-07-29 | 50,705 | 9,500 | 0.02 | 235,705,068 | 1,447,628 | 28.55 | 2025-07-25 |
| 126 | 2025-07-28 | 41,205 | -122,935 | 0.02 | 235,705,068 | 1,170,222 | 28.40 | 2025-07-24 |
| 127 | 2025-07-25 | 164,140 | -130,860 | 0.07 | 235,705,068 | 4,620,541 | 28.15 | 2025-07-23 |
| 128 | 2025-07-24 | 295,000 | 199,110 | 0.13 | 235,705,068 | 8,717,250 | 29.55 | 2025-07-22 |
| 129 | 2025-07-23 | 95,890 | -229,610 | 0.04 | 235,705,068 | 2,905,467 | 30.30 | 2025-07-21 |
| 130 | 2025-07-22 | 325,500 | 54,000 | 0.14 | 235,705,068 | 9,748,725 | 29.95 | 2025-07-18 |
| 131 | 2025-07-21 | 271,500 | 44,500 | 0.12 | 235,705,068 | 8,022,825 | 29.55 | 2025-07-17 |
| 132 | 2025-07-18 | 227,000 | 500 | 0.10 | 235,705,068 | 6,605,700 | 29.10 | 2025-07-16 |
| 133 | 2025-07-17 | 226,500 | 61,500 | 0.10 | 235,705,068 | 6,511,875 | 28.75 | 2025-07-15 |
| 134 | 2025-07-16 | 165,000 | 125,998 | 0.07 | 235,705,068 | 4,867,500 | 29.50 | 2025-07-14 |
| 135 | 2025-07-15 | 39,002 | -40,500 | 0.02 | 235,705,068 | 1,162,260 | 29.80 | 2025-07-11 |
| 136 | 2025-07-14 | 79,502 | 66,001 | 0.03 | 235,705,068 | 2,257,857 | 28.40 | 2025-07-10 |
| 137 | 2025-07-11 | 13,501 | -20,414 | 0.01 | 235,735,068 | 387,479 | 28.70 | 2025-07-09 |
| 138 | 2025-07-10 | 33,915 | -38,000 | 0.01 | 235,765,068 | 966,578 | 28.50 | 2025-07-08 |
| 139 | 2025-07-09 | 71,915 | -40,878 | 0.03 | 235,795,568 | 2,089,131 | 29.05 | 2025-07-07 |
| 140 | 2025-07-08 | 112,793 | 44,500 | 0.05 | 235,795,568 | 3,265,357 | 28.95 | 2025-07-04 |
| 141 | 2025-07-07 | 68,293 | -155,797 | 0.03 | 235,795,568 | 1,973,668 | 28.90 | 2025-07-03 |
| 142 | 2025-07-04 | 224,090 | -102,413 | 0.10 | 235,795,568 | 6,453,792 | 28.80 | 2025-07-02 |
| 143 | 2025-07-03 | 326,503 | 115,000 | 0.14 | 235,795,568 | 9,876,716 | 30.25 | 2025-06-30 |
| 144 | 2025-07-02 | 211,503 | 158,003 | 0.09 | 235,795,568 | 6,376,815 | 30.15 | 2025-06-27 |
| 145 | 2025-06-30 | 53,500 | 37,299 | 0.02 | 235,795,568 | 1,572,900 | 29.40 | 2025-06-26 |
| 146 | 2025-06-27 | 16,201 | -48,000 | 0.01 | 235,795,568 | 469,019 | 28.95 | 2025-06-25 |
| 147 | 2025-06-26 | 64,201 | -223,000 | 0.03 | 235,795,568 | 1,848,989 | 28.80 | 2025-06-24 |
| 148 | 2025-06-25 | 287,201 | -525,299 | 0.12 | 235,795,568 | 7,639,547 | 26.60 | 2025-06-23 |
| 149 | 2025-06-24 | 812,500 | 171,500 | 0.34 | 235,795,568 | 18,037,500 | 22.20 | 2025-06-20 |
| 150 | 2025-06-23 | 641,000 | 102,500 | 0.27 | 235,795,568 | 14,102,000 | 22.00 | 2025-06-19 |
| 151 | 2025-06-20 | 538,500 | 60,500 | 0.23 | 235,795,568 | 12,762,450 | 23.70 | 2025-06-18 |
| 152 | 2025-06-19 | 478,000 | 9,500 | 0.20 | 235,795,568 | 11,376,400 | 23.80 | 2025-06-17 |
| 153 | 2025-06-18 | 468,500 | 316,611 | 0.20 | 235,795,568 | 11,244,000 | 24.00 | 2025-06-16 |
| 154 | 2025-06-17 | 151,889 | -7,246 | 0.06 | 235,795,568 | 3,599,769 | 23.70 | 2025-06-13 |
| 155 | 2025-06-16 | 159,135 | -50,370 | 0.07 | 235,795,568 | 3,644,192 | 22.90 | 2025-06-12 |
| 156 | 2025-06-13 | 209,505 | -5,995 | 0.09 | 235,795,568 | 4,850,041 | 23.15 | 2025-06-11 |
| 157 | 2025-06-12 | 215,500 | 130,500 | 0.09 | 235,795,568 | 4,751,775 | 22.05 | 2025-06-10 |
| 158 | 2025-06-11 | 85,000 | -13,455 | 0.04 | 235,795,568 | 1,861,500 | 21.90 | 2025-06-09 |
| 159 | 2025-06-10 | 98,455 | 9,500 | 0.04 | 235,795,568 | 2,254,620 | 22.90 | 2025-06-06 |
| 160 | 2025-06-09 | 88,955 | 10,000 | 0.04 | 235,795,568 | 2,174,950 | 24.45 | 2025-06-05 |
| 161 | 2025-06-06 | 78,955 | -44,000 | 0.03 | 235,795,568 | 1,918,607 | 24.30 | 2025-06-04 |
| 162 | 2025-06-05 | 122,955 | 69,500 | 0.05 | 235,795,568 | 2,225,486 | 18.10 | 2025-06-03 |
| 163 | 2025-06-04 | 53,455 | 7,500 | 0.02 | 235,795,568 | 957,914 | 17.92 | 2025-06-02 |
| 164 | 2025-06-03 | 45,955 | 7,000 | 0.02 | 235,795,568 | 845,572 | 18.40 | 2025-05-30 |
| 165 | 2025-06-02 | 38,955 | -1,500 | 0.02 | 235,795,568 | 709,760 | 18.22 | 2025-05-29 |
| 166 | 2025-05-30 | 40,455 | -82,545 | 0.02 | 235,795,568 | 749,227 | 18.52 | 2025-05-28 |
| 167 | 2025-05-29 | 123,000 | 18,000 | 0.05 | 235,795,568 | 2,287,800 | 18.60 | 2025-05-27 |
| 168 | 2025-05-28 | 105,000 | 1,000 | 0.04 | 235,795,568 | 1,908,900 | 18.18 | 2025-05-26 |
| 169 | 2025-05-27 | 104,000 | 19,500 | 0.04 | 235,795,568 | 1,944,800 | 18.70 | 2025-05-23 |
| 170 | 2025-05-26 | 84,500 | 54,000 | 0.04 | 235,795,568 | 1,630,850 | 19.30 | 2025-05-22 |
| 171 | 2025-05-23 | 30,500 | -12,000 | 0.01 | 235,795,568 | 548,390 | 17.98 | 2025-05-21 |
| 172 | 2025-05-22 | 42,500 | 7,500 | 0.02 | 235,795,568 | 759,050 | 17.86 | 2025-05-20 |
| 173 | 2025-05-21 | 35,000 | -13,000 | 0.01 | 235,795,568 | 628,600 | 17.96 | 2025-05-19 |
| 174 | 2025-05-20 | 48,000 | 6,500 | 0.02 | 235,795,568 | 849,600 | 17.70 | 2025-05-16 |
| 175 | 2025-05-19 | 41,500 | 1,000 | 0.02 | 235,795,568 | 729,570 | 17.58 | 2025-05-15 |
| 176 | 2025-05-16 | 40,500 | 1,500 | 0.02 | 235,795,568 | 703,080 | 17.36 | 2025-05-14 |
| 177 | 2025-05-14 | 39,000 | 2,500 | 0.02 | 235,795,568 | 680,160 | 17.44 | 2025-05-12 |
| 178 | 2025-05-13 | 36,500 | -11,000 | 0.02 | 235,795,568 | 634,370 | 17.38 | 2025-05-09 |
| 179 | 2025-05-12 | 47,500 | -500 | 0.02 | 235,795,568 | 808,450 | 17.02 | 2025-05-08 |
| 180 | 2025-05-09 | 48,000 | -2,500 | 0.02 | 235,795,568 | 806,400 | 16.80 | 2025-05-07 |
| 181 | 2025-05-08 | 50,500 | -5,500 | 0.02 | 235,795,568 | 866,580 | 17.16 | 2025-05-06 |
| 182 | 2025-05-07 | 56,000 | 1,500 | 0.02 | 235,795,568 | 928,480 | 16.58 | 2025-05-02 |
| 183 | 2025-05-06 | 54,500 | 3,000 | 0.02 | 235,795,568 | 872,000 | 16.00 | 2025-04-30 |
| 184 | 2025-05-02 | 51,500 | 1,500 | 0.02 | 235,795,568 | 844,600 | 16.40 | 2025-04-29 |
| 185 | 2025-04-30 | 50,000 | -5,000 | 0.02 | 235,795,568 | 829,000 | 16.58 | 2025-04-28 |
| 186 | 2025-04-29 | 55,000 | -500 | 0.02 | 235,795,568 | 925,100 | 16.82 | 2025-04-25 |
| 187 | 2025-04-28 | 55,500 | 4,000 | 0.02 | 235,795,568 | 934,620 | 16.84 | 2025-04-24 |
| 188 | 2025-04-25 | 51,500 | 1,000 | 0.02 | 235,795,568 | 867,260 | 16.84 | 2025-04-23 |
| 189 | 2025-04-24 | 50,500 | -4,000 | 0.02 | 235,795,568 | 850,420 | 16.84 | 2025-04-22 |
| 190 | 2025-04-22 | 54,500 | 3,000 | 0.02 | 235,795,568 | 910,150 | 16.70 | 2025-04-16 |
| 191 | 2025-04-17 | 51,500 | -500 | 0.02 | 235,795,568 | 861,080 | 16.72 | 2025-04-15 |
| 192 | 2025-04-16 | 52,000 | 1,500 | 0.02 | 235,795,568 | 884,000 | 17.00 | 2025-04-14 |
| 193 | 2025-04-15 | 50,500 | -1,000 | 0.02 | 235,795,568 | 857,490 | 16.98 | 2025-04-11 |
| 194 | 2025-04-14 | 51,500 | -3,500 | 0.02 | 235,795,568 | 874,470 | 16.98 | 2025-04-10 |
| 195 | 2025-04-11 | 55,000 | -1,000 | 0.02 | 235,795,568 | 881,100 | 16.02 | 2025-04-09 |
| 196 | 2025-04-10 | 56,000 | -9,500 | 0.02 | 235,795,568 | 908,320 | 16.22 | 2025-04-08 |
| 197 | 2025-04-09 | 65,500 | 5,500 | 0.03 | 235,795,568 | 1,061,100 | 16.20 | 2025-04-07 |
| 198 | 2025-04-08 | 60,000 | -3,000 | 0.03 | 235,795,568 | 1,042,800 | 17.38 | 2025-04-03 |
| 199 | 2025-04-07 | 63,000 | -3,500 | 0.03 | 235,795,568 | 1,116,360 | 17.72 | 2025-04-02 |
| 200 | 2025-04-03 | 66,500 | -1,000 | 0.03 | 235,795,568 | 1,185,030 | 17.82 | 2025-04-01 |
| 201 | 2025-04-02 | 67,500 | -3,500 | 0.03 | 235,795,568 | 1,213,650 | 17.98 | 2025-03-31 |
| 202 | 2025-04-01 | 71,000 | 4,000 | 0.03 | 235,795,568 | 1,276,580 | 17.98 | 2025-03-28 |
| 203 | 2025-03-31 | 67,000 | 5,000 | 0.03 | 235,795,568 | 1,210,020 | 18.06 | 2025-03-27 |
| 204 | 2025-03-28 | 62,000 | 5,000 | 0.03 | 235,795,568 | 1,122,200 | 18.10 | 2025-03-26 |
| 205 | 2025-03-27 | 57,000 | 4,000 | 0.02 | 235,795,568 | 1,043,100 | 18.30 | 2025-03-25 |
| 206 | 2025-03-26 | 53,000 | 19,000 | 0.02 | 235,795,568 | 976,260 | 18.42 | 2025-03-24 |
| 207 | 2025-03-25 | 34,000 | -500 | 0.01 | 235,795,568 | 625,600 | 18.40 | 2025-03-21 |
| 208 | 2025-03-24 | 34,500 | 12,000 | 0.01 | 235,795,568 | 639,630 | 18.54 | 2025-03-20 |
| 209 | 2025-03-21 | 22,500 | 14,000 | 0.01 | 235,795,568 | 420,750 | 18.70 | 2025-03-19 |
| 210 | 2025-03-20 | 8,500 | 2,000 | 0.00 | 235,795,568 | 155,890 | 18.34 | 2025-03-18 |
| 211 | 2025-03-19 | 6,500 | -2,500 | 0.00 | 235,795,568 | 119,860 | 18.44 | 2025-03-17 |
| 212 | 2025-03-18 | 9,000 | 6,000 | 0.00 | 235,795,568 | 163,260 | 18.14 | 2025-03-14 |
| 213 | 2025-03-17 | 3,000 | -4,000 | 0.00 | 235,795,568 | 54,840 | 18.28 | 2025-03-13 |
| 214 | 2025-03-14 | 7,000 | -4,500 | 0.00 | 235,795,568 | 127,120 | 18.16 | 2025-03-12 |
| 215 | 2025-03-13 | 11,500 | 5,000 | 0.00 | 235,795,568 | 204,700 | 17.80 | 2025-03-11 |
| 216 | 2025-03-12 | 6,500 | 3,000 | 0.00 | 235,795,568 | 115,570 | 17.78 | 2025-03-10 |
| 217 | 2025-03-11 | 3,500 | -3,000 | 0.00 | 235,795,568 | 63,350 | 18.10 | 2025-03-07 |
| 218 | 2025-03-10 | 6,500 | -500 | 0.00 | 235,795,568 | 116,480 | 17.92 | 2025-03-06 |
| 219 | 2025-03-07 | 7,000 | 2,500 | 0.00 | 235,795,568 | 125,160 | 17.88 | 2025-03-05 |
| 220 | 2025-03-05 | 4,500 | -500 | 0.00 | 235,795,568 | 81,000 | 18.00 | 2025-03-03 |
| 221 | 2025-02-28 | 5,000 | -1,500 | 0.00 | 235,795,568 | 88,500 | 17.70 | 2025-02-26 |
| 222 | 2025-02-26 | 6,500 | -500 | 0.00 | 235,795,568 | 115,700 | 17.80 | 2025-02-24 |
| 223 | 2025-02-25 | 7,000 | -500 | 0.00 | 235,795,568 | 123,480 | 17.64 | 2025-02-21 |
| 224 | 2025-02-24 | 7,500 | 1,500 | 0.00 | 235,795,568 | 133,350 | 17.78 | 2025-02-20 |
| 225 | 2025-02-21 | 6,000 | 1,000 | 0.00 | 235,795,568 | 106,560 | 17.76 | 2025-02-19 |
| 226 | 2025-02-20 | 5,000 | -3,000 | 0.00 | 235,795,568 | 88,700 | 17.74 | 2025-02-18 |
| 227 | 2025-02-19 | 8,000 | -500 | 0.00 | 235,795,568 | 142,560 | 17.82 | 2025-02-17 |
| 228 | 2025-02-18 | 8,500 | -34,500 | 0.00 | 235,795,568 | 152,150 | 17.90 | 2025-02-14 |
| 229 | 2025-02-17 | 43,000 | 25,000 | 0.02 | 235,795,568 | 782,600 | 18.20 | 2025-02-13 |
| 230 | 2025-02-14 | 18,000 | -3,000 | 0.01 | 235,795,568 | 318,600 | 17.70 | 2025-02-12 |
| 231 | 2025-02-12 | 21,000 | 500 | 0.01 | 235,795,568 | 375,480 | 17.88 | 2025-02-10 |
| 232 | 2025-02-11 | 20,500 | -20,000 | 0.01 | 235,795,568 | 366,950 | 17.90 | 2025-02-07 |
| 233 | 2025-02-10 | 40,500 | 8,500 | 0.02 | 235,795,568 | 750,060 | 18.52 | 2025-02-06 |
| 234 | 2025-02-07 | 32,000 | 11,500 | 0.01 | 235,795,568 | 601,600 | 18.80 | 2025-02-05 |
| 235 | 2025-02-05 | 20,500 | 4,500 | 0.01 | 235,795,568 | 386,630 | 18.86 | 2025-02-03 |
| 236 | 2025-02-04 | 16,000 | -7,500 | 0.01 | 235,795,568 | 296,320 | 18.52 | 2025-01-27 |
| 237 | 2025-02-03 | 23,500 | 9,000 | 0.01 | 235,795,568 | 412,660 | 17.56 | 2025-01-24 |
| 238 | 2025-01-27 | 14,500 | -1,000 | 0.01 | 235,795,568 | 255,200 | 17.60 | 2025-01-23 |
| 239 | 2025-01-24 | 15,500 | -6,500 | 0.01 | 235,795,568 | 279,930 | 18.06 | 2025-01-22 |
| 240 | 2025-01-23 | 22,000 | 3,500 | 0.01 | 235,795,568 | 397,320 | 18.06 | 2025-01-21 |
| 241 | 2025-01-22 | 18,500 | 500 | 0.01 | 235,795,568 | 333,000 | 18.00 | 2025-01-20 |
| 242 | 2025-01-21 | 18,000 | 2,000 | 0.01 | 235,795,568 | 324,000 | 18.00 | 2025-01-17 |
| 243 | 2025-01-20 | 16,000 | 8,500 | 0.01 | 235,795,568 | 292,800 | 18.30 | 2025-01-16 |
| 244 | 2025-01-17 | 7,500 | -1,000 | 0.00 | 235,795,568 | 142,050 | 18.94 | 2025-01-15 |
| 245 | 2025-01-16 | 8,500 | -3,000 | 0.00 | 235,795,568 | 161,160 | 18.96 | 2025-01-14 |
| 246 | 2025-01-15 | 11,500 | 1,000 | 0.00 | 235,795,568 | 216,890 | 18.86 | 2025-01-13 |
| 247 | 2025-01-10 | 10,500 | 1,500 | 0.00 | 235,795,568 | 196,350 | 18.70 | 2025-01-08 |
| 248 | 2025-01-08 | 9,000 | 1,000 | 0.00 | 235,795,568 | 169,920 | 18.88 | 2025-01-06 |
| 249 | 2025-01-07 | 8,000 | -44,000 | 0.00 | 235,795,568 | 150,880 | 18.86 | 2025-01-03 |
| 250 | 2025-01-06 | 52,000 | 2,000 | 0.02 | 235,795,568 | 930,800 | 17.90 | 2025-01-02 |
| 251 | 2025-01-03 | 50,000 | 1,000 | 0.02 | 235,795,568 | 856,000 | 17.12 | 2024-12-30 |
| 252 | 2025-01-02 | 49,000 | -1,000 | 0.02 | 235,795,568 | 836,920 | 17.08 | 2024-12-27 |
| 253 | 2024-12-30 | 50,000 | -1,500 | 0.02 | 235,795,568 | 850,000 | 17.00 | 2024-12-23 |
| 254 | 2024-12-27 | 51,500 | -1,000 | 0.02 | 235,795,568 | 873,440 | 16.96 | 2024-12-20 |
| 255 | 2024-12-20 | 52,500 | 500 | 0.02 | 235,795,568 | 894,600 | 17.04 | 2024-12-18 |
| 256 | 2024-12-19 | 52,000 | 500 | 0.02 | 235,795,568 | 896,480 | 17.24 | 2024-12-17 |
| 257 | 2024-12-18 | 51,500 | 2,000 | 0.02 | 235,795,568 | 890,950 | 17.30 | 2024-12-16 |
| 258 | 2024-12-17 | 49,500 | -500 | 0.02 | 235,795,568 | 855,360 | 17.28 | 2024-12-13 |
| 259 | 2024-12-16 | 50,000 | 12,000 | 0.02 | 235,795,568 | 865,000 | 17.30 | 2024-12-12 |
| 260 | 2024-12-11 | 38,000 | -500 | 0.02 | 235,795,568 | 652,080 | 17.16 | 2024-12-09 |
| 261 | 2024-12-10 | 38,500 | 2,500 | 0.02 | 235,795,568 | 666,050 | 17.30 | 2024-12-06 |
| 262 | 2024-12-09 | 36,000 | 1,000 | 0.02 | 235,795,568 | 620,640 | 17.24 | 2024-12-05 |
| 263 | 2024-12-05 | 35,000 | -4,500 | 0.01 | 235,795,568 | 604,100 | 17.26 | 2024-12-03 |
| 264 | 2024-12-04 | 39,500 | 5,000 | 0.02 | 235,795,568 | 673,080 | 17.04 | 2024-12-02 |
| 265 | 2024-12-03 | 34,500 | 1,000 | 0.01 | 235,795,568 | 590,640 | 17.12 | 2024-11-29 |
| 266 | 2024-12-02 | 33,500 | -1,000 | 0.01 | 235,795,568 | 570,170 | 17.02 | 2024-11-28 |
| 267 | 2024-11-28 | 34,500 | -500 | 0.01 | 235,795,568 | 598,920 | 17.36 | 2024-11-26 |
| 268 | 2024-11-26 | 35,000 | -500 | 0.01 | 235,795,568 | 608,300 | 17.38 | 2024-11-22 |
| 269 | 2024-11-25 | 35,500 | 1,000 | 0.02 | 235,795,568 | 606,340 | 17.08 | 2024-11-21 |
| 270 | 2024-11-18 | 34,500 | 500 | 0.01 | 235,795,568 | 583,050 | 16.90 | 2024-11-14 |
| 271 | 2024-11-14 | 34,000 | 1,500 | 0.01 | 235,795,568 | 580,720 | 17.08 | 2024-11-12 |
| 272 | 2024-11-13 | 32,500 | 500 | 0.01 | 235,795,568 | 553,150 | 17.02 | 2024-11-11 |
| 273 | 2024-11-12 | 32,000 | -500 | 0.01 | 235,795,568 | 544,000 | 17.00 | 2024-11-08 |
| 274 | 2024-11-11 | 32,500 | -500 | 0.01 | 235,795,568 | 546,650 | 16.82 | 2024-11-07 |
| 275 | 2024-11-06 | 33,000 | 1,500 | 0.01 | 235,795,568 | 560,340 | 16.98 | 2024-11-04 |
| 276 | 2024-11-05 | 31,500 | -3,000 | 0.01 | 235,795,568 | 534,870 | 16.98 | 2024-11-01 |
| 277 | 2024-11-04 | 34,500 | 500 | 0.01 | 235,795,568 | 591,330 | 17.14 | 2024-10-31 |
| 278 | 2024-11-01 | 34,000 | 500 | 0.01 | 235,795,568 | 573,920 | 16.88 | 2024-10-30 |
| 279 | 2024-10-31 | 33,500 | -1,000 | 0.01 | 235,795,568 | 574,860 | 17.16 | 2024-10-29 |
| 280 | 2024-10-30 | 34,500 | 1,500 | 0.01 | 235,795,568 | 588,570 | 17.06 | 2024-10-28 |
| 281 | 2024-10-29 | 33,000 | 4,000 | 0.01 | 235,795,568 | 555,720 | 16.84 | 2024-10-25 |
| 282 | 2024-10-28 | 29,000 | 1,000 | 0.01 | 235,795,568 | 483,720 | 16.68 | 2024-10-24 |
| 283 | 2024-10-25 | 28,000 | -1,000 | 0.01 | 235,795,568 | 470,400 | 16.80 | 2024-10-23 |
| 284 | 2024-10-23 | 29,000 | 6,500 | 0.01 | 235,795,568 | 484,880 | 16.72 | 2024-10-21 |
| 285 | 2024-10-22 | 22,500 | 6,500 | 0.01 | 235,795,568 | 379,350 | 16.86 | 2024-10-18 |
| 286 | 2024-10-21 | 16,000 | -5,500 | 0.01 | 235,795,568 | 268,800 | 16.80 | 2024-10-17 |
| 287 | 2024-10-18 | 21,500 | -500 | 0.01 | 235,795,568 | 362,490 | 16.86 | 2024-10-16 |
| 288 | 2024-10-17 | 22,000 | 16,500 | 0.01 | 235,795,568 | 375,320 | 17.06 | 2024-10-15 |
| 289 | 2024-10-10 | 5,500 | -7,000 | 0.00 | 235,795,568 | 94,380 | 17.16 | 2024-10-08 |
| 290 | 2024-10-09 | 12,500 | 500 | 0.01 | 235,795,568 | 217,250 | 17.38 | 2024-10-07 |
| 291 | 2024-10-08 | 12,000 | 500 | 0.01 | 235,795,568 | 204,960 | 17.08 | 2024-10-04 |
| 292 | 2024-10-07 | 11,500 | -8,500 | 0.00 | 235,795,568 | 193,430 | 16.82 | 2024-10-03 |
| 293 | 2024-10-04 | 20,000 | 2,500 | 0.01 | 235,795,568 | 340,000 | 17.00 | 2024-10-02 |
| 294 | 2024-10-03 | 17,500 | 2,000 | 0.01 | 235,795,568 | 304,150 | 17.38 | 2024-09-30 |
| 295 | 2024-10-02 | 15,500 | -11,500 | 0.01 | 235,795,568 | 253,270 | 16.34 | 2024-09-27 |
| 296 | 2024-09-27 | 27,000 | -6,000 | 0.01 | 235,795,568 | 439,020 | 16.26 | 2024-09-25 |
| 297 | 2024-09-26 | 33,000 | -1,500 | 0.01 | 235,795,568 | 535,260 | 16.22 | 2024-09-24 |
| 298 | 2024-09-24 | 34,500 | -3,000 | 0.01 | 235,795,568 | 560,280 | 16.24 | 2024-09-20 |
| 299 | 2024-09-20 | 37,500 | -500 | 0.02 | 235,795,568 | 616,500 | 16.44 | 2024-09-17 |
| 300 | 2024-09-17 | 38,000 | -1,000 | 0.02 | 235,795,568 | 616,360 | 16.22 | 2024-09-13 |
| 301 | 2024-09-16 | 39,000 | 1,000 | 0.02 | 235,795,568 | 629,460 | 16.14 | 2024-09-12 |
| 302 | 2024-09-10 | 38,000 | -500 | 0.02 | 235,795,568 | 619,400 | 16.30 | 2024-09-05 |
| 303 | 2024-09-03 | 38,500 | -2,000 | 0.02 | 235,795,568 | 627,550 | 16.30 | 2024-08-30 |
| 304 | 2024-08-30 | 40,500 | 20,500 | 0.02 | 235,795,568 | 648,810 | 16.02 | 2024-08-28 |
| 305 | 2024-08-29 | 20,000 | -500 | 0.01 | 235,795,568 | 318,400 | 15.92 | 2024-08-27 |
| 306 | 2024-08-27 | 20,500 | 6,000 | 0.01 | 235,795,568 | 328,410 | 16.02 | 2024-08-23 |
| 307 | 2024-08-26 | 14,500 | 9,000 | 0.01 | 235,795,568 | 230,840 | 15.92 | 2024-08-22 |
| 308 | 2024-08-21 | 5,500 | -2,500 | 0.00 | 235,795,568 | 89,430 | 16.26 | 2024-08-19 |
| 309 | 2024-08-20 | 8,000 | 2,500 | 0.00 | 235,795,568 | 128,320 | 16.04 | 2024-08-16 |
| 310 | 2024-08-15 | 5,500 | -1,500 | 0.00 | 235,795,568 | 89,650 | 16.30 | 2024-08-13 |
| 311 | 2024-08-14 | 7,000 | -1,000 | 0.00 | 235,795,568 | 112,140 | 16.02 | 2024-08-12 |
| 312 | 2024-08-09 | 8,000 | -5,000 | 0.00 | 235,795,568 | 123,680 | 15.46 | 2024-08-07 |
| 313 | 2024-08-08 | 13,000 | 2,000 | 0.01 | 235,795,568 | 200,460 | 15.42 | 2024-08-06 |
| 314 | 2024-08-07 | 11,000 | 1,000 | 0.00 | 235,795,568 | 170,940 | 15.54 | 2024-08-05 |
| 315 | 2024-08-06 | 10,000 | -6,000 | 0.00 | 235,795,568 | 154,000 | 15.40 | 2024-08-02 |
| 316 | 2024-08-05 | 16,000 | -10,000 | 0.01 | 235,795,568 | 251,520 | 15.72 | 2024-08-01 |
| 317 | 2024-08-02 | 26,000 | 1,000 | 0.01 | 235,795,568 | 434,200 | 16.70 | 2024-07-31 |
| 318 | 2024-08-01 | 25,000 | 20,500 | 0.01 | 235,795,568 | 427,500 | 17.10 | 2024-07-30 |
| 319 | 2024-07-31 | 4,500 | 1,000 | 0.00 | 235,795,568 | 73,710 | 16.38 | 2024-07-29 |
| 320 | 2024-07-29 | 3,500 | -1,000 | 0.00 | 235,795,568 | 61,250 | 17.50 | 2024-07-25 |
| 321 | 2024-07-25 | 4,500 | 500 | 0.00 | 235,795,568 | 70,560 | 15.68 | 2024-07-23 |
| 322 | 2024-07-24 | 4,000 | 500 | 0.00 | 235,795,568 | 62,960 | 15.74 | 2024-07-22 |
| 323 | 2024-07-22 | 3,500 | -1,475 | 0.00 | 235,795,568 | 56,070 | 16.02 | 2024-07-18 |
| 324 | 2024-07-18 | 4,975 | 500 | 0.00 | 235,795,568 | 81,093 | 16.30 | 2024-07-16 |
| 325 | 2024-07-17 | 4,475 | -3,000 | 0.00 | 235,795,568 | 73,032 | 16.32 | 2024-07-15 |
| 326 | 2024-07-16 | 7,475 | 500 | 0.00 | 235,795,568 | 120,946 | 16.18 | 2024-07-12 |
| 327 | 2024-07-15 | 6,975 | 1,500 | 0.00 | 235,795,568 | 113,135 | 16.22 | 2024-07-11 |
| 328 | 2024-07-12 | 5,475 | -131,025 | 0.00 | 235,795,568 | 85,629 | 15.64 | 2024-07-10 |
| 329 | 2024-07-11 | 136,500 | 2,000 | 0.06 | 235,795,568 | 2,091,180 | 15.32 | 2024-07-09 |
| 330 | 2024-07-10 | 134,500 | -2,000 | 0.06 | 235,795,568 | 2,095,510 | 15.58 | 2024-07-08 |
| 331 | 2024-07-09 | 136,500 | 500 | 0.06 | 235,795,568 | 2,126,670 | 15.58 | 2024-07-05 |
| 332 | 2024-07-08 | 136,000 | 3,500 | 0.06 | 235,795,568 | 2,140,640 | 15.74 | 2024-07-04 |
| 333 | 2024-07-05 | 132,500 | -2,500 | 0.06 | 235,795,568 | 2,090,850 | 15.78 | 2024-07-03 |
| 334 | 2024-07-04 | 135,000 | -3,000 | 0.06 | 235,795,568 | 2,124,900 | 15.74 | 2024-07-02 |
| 335 | 2024-07-03 | 138,000 | 29,000 | 0.06 | 235,795,568 | 2,221,800 | 16.10 | 2024-06-28 |
| 336 | 2024-07-02 | 109,000 | 102,730 | 0.05 | 235,795,568 | 1,717,840 | 15.76 | 2024-06-27 |
| 337 | 2024-06-28 | 6,270 | -1,500 | 0.00 | 235,795,568 | 99,568 | 15.88 | 2024-06-26 |
| 338 | 2024-06-27 | 7,770 | 500 | 0.00 | 235,795,568 | 126,651 | 16.30 | 2024-06-25 |
| 339 | 2024-06-26 | 7,270 | 1,500 | 0.00 | 235,795,568 | 116,756 | 16.06 | 2024-06-24 |
| 340 | 2024-06-25 | 5,770 | -106,230 | 0.00 | 235,795,568 | 90,935 | 15.76 | 2024-06-21 |
| 341 | 2024-06-21 | 112,000 | -2,500 | 0.05 | 235,795,568 | 1,760,640 | 15.72 | 2024-06-19 |
| 342 | 2024-06-18 | 114,500 | 57,000 | 0.05 | 235,795,568 | 1,772,460 | 15.48 | 2024-06-14 |
| 343 | 2024-06-17 | 57,500 | -500 | 0.02 | 235,795,568 | 894,700 | 15.56 | 2024-06-13 |
| 344 | 2024-06-14 | 58,000 | -2,000 | 0.02 | 235,795,568 | 902,480 | 15.56 | 2024-06-12 |
| 345 | 2024-06-13 | 60,000 | -13,500 | 0.03 | 235,795,568 | 930,000 | 15.50 | 2024-06-11 |
| 346 | 2024-06-12 | 73,500 | -2,000 | 0.03 | 235,795,568 | 1,139,250 | 15.50 | 2024-06-07 |
| 347 | 2024-06-11 | 75,500 | -7,500 | 0.03 | 235,795,568 | 1,170,250 | 15.50 | 2024-06-06 |
| 348 | 2024-06-07 | 83,000 | 13,000 | 0.04 | 235,795,568 | 1,321,360 | 15.92 | 2024-06-05 |
| 349 | 2024-06-06 | 70,000 | 29,000 | 0.03 | 235,795,568 | 1,073,800 | 15.34 | 2024-06-04 |
| 350 | 2024-06-05 | 41,000 | -18,000 | 0.02 | 235,795,568 | 616,640 | 15.04 | 2024-06-03 |
| 351 | 2024-06-04 | 59,000 | -6,000 | 0.03 | 235,795,568 | 892,080 | 15.12 | 2024-05-31 |
| 352 | 2024-06-03 | 65,000 | -3,500 | 0.03 | 235,795,568 | 975,000 | 15.00 | 2024-05-30 |
| 353 | 2024-05-31 | 68,500 | -8,000 | 0.03 | 235,795,568 | 1,022,020 | 14.92 | 2024-05-29 |
| 354 | 2024-05-30 | 76,500 | -12,000 | 0.03 | 235,795,568 | 1,136,790 | 14.86 | 2024-05-28 |
| 355 | 2024-05-28 | 88,500 | -5,000 | 0.04 | 235,795,568 | 1,322,190 | 14.94 | 2024-05-24 |
| 356 | 2024-05-27 | 93,500 | -6,000 | 0.04 | 235,795,568 | 1,406,240 | 15.04 | 2024-05-23 |
| 357 | 2024-05-24 | 99,500 | -15,500 | 0.04 | 235,795,568 | 1,516,380 | 15.24 | 2024-05-22 |
| 358 | 2024-05-23 | 115,000 | 5,500 | 0.05 | 235,795,568 | 1,697,400 | 14.76 | 2024-05-21 |
| 359 | 2024-05-22 | 109,500 | 3,000 | 0.05 | 235,795,568 | 1,657,830 | 15.14 | 2024-05-20 |
| 360 | 2024-05-21 | 106,500 | 7,000 | 0.05 | 235,795,568 | 1,625,190 | 15.26 | 2024-05-17 |
| 361 | 2024-05-20 | 99,500 | 17,500 | 0.04 | 235,795,568 | 1,492,500 | 15.00 | 2024-05-16 |
| 362 | 2024-05-17 | 82,000 | 3,500 | 0.03 | 235,795,568 | 1,259,520 | 15.36 | 2024-05-14 |
| 363 | 2024-05-16 | 78,500 | 3,500 | 0.03 | 235,795,568 | 1,227,740 | 15.64 | 2024-05-13 |
| 364 | 2024-05-14 | 75,000 | 8,500 | 0.03 | 235,795,568 | 1,224,000 | 16.32 | 2024-05-10 |
| 365 | 2024-05-13 | 66,500 | 35,500 | 0.03 | 235,795,568 | 1,109,220 | 16.68 | 2024-05-09 |
| 366 | 2024-05-10 | 31,000 | 24,500 | 0.01 | 235,795,568 | 502,200 | 16.20 | 2024-05-08 |
| 367 | 2024-05-09 | 6,500 | -16,500 | 0.00 | 235,795,568 | 100,750 | 15.50 | 2024-05-07 |
| 368 | 2024-05-08 | 23,000 | -6,500 | 0.01 | 235,795,568 | 365,700 | 15.90 | 2024-05-06 |
| 369 | 2024-05-07 | 29,500 | 3,500 | 0.01 | 235,795,568 | 483,800 | 16.40 | 2024-05-03 |
| 370 | 2024-05-06 | 26,000 | 2,500 | 0.01 | 235,795,568 | 429,000 | 16.50 | 2024-05-02 |
| 371 | 2024-04-30 | 23,500 | -2,000 | 0.01 | 235,795,568 | 368,480 | 15.68 | 2024-04-26 |
| 372 | 2024-04-29 | 25,500 | 500 | 0.01 | 235,795,568 | 394,230 | 15.46 | 2024-04-25 |
| 373 | 2024-04-26 | 25,000 | 11,500 | 0.01 | 235,795,568 | 392,500 | 15.70 | 2024-04-24 |
| 374 | 2024-04-25 | 13,500 | 6,500 | 0.01 | 235,795,568 | 201,690 | 14.94 | 2024-04-23 |
| 375 | 2024-04-24 | 7,000 | 5,000 | 0.00 | 235,795,568 | 102,900 | 14.70 | 2024-04-22 |
| 376 | 2024-04-23 | 2,000 | -2,000 | 0.00 | 235,795,568 | 29,440 | 14.72 | 2024-04-19 |
| 377 | 2024-04-22 | 4,000 | -1,000 | 0.00 | 235,795,568 | 57,760 | 14.44 | 2024-04-18 |
| 378 | 2024-04-19 | 5,000 | -3,000 | 0.00 | 235,795,568 | 71,400 | 14.28 | 2024-04-17 |
| 379 | 2024-04-18 | 8,000 | 6,000 | 0.00 | 235,795,568 | 112,160 | 14.02 | 2024-04-16 |
| 380 | 2024-04-16 | 2,000 | -500 | 0.00 | 235,795,568 | 29,120 | 14.56 | 2024-04-12 |
| 381 | 2024-04-15 | 2,500 | -500 | 0.00 | 235,795,568 | 35,950 | 14.38 | 2024-04-11 |
| 382 | 2024-04-12 | 3,000 | 1,500 | 0.00 | 235,795,568 | 42,660 | 14.22 | 2024-04-10 |
| 383 | 2024-04-10 | 1,500 | 500 | 0.00 | 235,795,568 | 21,900 | 14.60 | 2024-04-08 |
| 384 | 2024-04-08 | 1,000 | -4,500 | 0.00 | 235,795,568 | 15,460 | 15.46 | 2024-04-03 |
| 385 | 2024-04-05 | 5,500 | -9,500 | 0.00 | 235,795,568 | 84,150 | 15.30 | 2024-04-02 |
| 386 | 2024-04-03 | 15,000 | -4,500 | 0.01 | 235,795,568 | 231,900 | 15.46 | 2024-03-28 |
| 387 | 2024-04-02 | 19,500 | -3,000 | 0.01 | 235,795,568 | 301,080 | 15.44 | 2024-03-27 |
| 388 | 2024-03-28 | 22,500 | 17,000 | 0.01 | 235,795,568 | 334,800 | 14.88 | 2024-03-26 |
| 389 | 2024-03-26 | 5,500 | 4,500 | 0.00 | 235,795,568 | 76,890 | 13.98 | 2024-03-22 |
| 390 | 2024-03-22 | 1,000 | -5,000 | 0.00 | 235,795,568 | 13,940 | 13.94 | 2024-03-20 |
| 391 | 2024-03-21 | 6,000 | 5,000 | 0.00 | 235,795,568 | 84,360 | 14.06 | 2024-03-19 |
| 392 | 2024-03-19 | 1,000 | -2,500 | 0.00 | 235,795,568 | 14,600 | 14.60 | 2024-03-15 |
| 393 | 2024-03-18 | 3,500 | -15,500 | 0.00 | 235,795,568 | 52,150 | 14.90 | 2024-03-14 |
| 394 | 2024-03-14 | 19,000 | 18,000 | 0.01 | 235,795,568 | 271,700 | 14.30 | 2024-03-12 |
| 395 | 2024-03-13 | 1,000 | -500 | 0.00 | 235,795,568 | 14,000 | 14.00 | 2024-03-11 |
| 396 | 2024-03-12 | 1,500 | -3,000 | 0.00 | 235,795,568 | 20,940 | 13.96 | 2024-03-08 |
| 397 | 2024-03-08 | 4,500 | -500 | 0.00 | 235,795,568 | 62,460 | 13.88 | 2024-03-06 |
| 398 | 2024-03-07 | 5,000 | 3,000 | 0.00 | 235,795,568 | 64,500 | 12.90 | 2024-03-05 |
| 399 | 2024-03-06 | 2,000 | -7,500 | 0.00 | 235,795,568 | 26,320 | 13.16 | 2024-03-04 |
| 400 | 2024-03-05 | 9,500 | -5,500 | 0.00 | 235,795,568 | 123,500 | 13.00 | 2024-03-01 |
| 401 | 2024-03-04 | 15,000 | -6,000 | 0.01 | 235,795,568 | 183,300 | 12.22 | 2024-02-29 |
| 402 | 2024-03-01 | 21,000 | 7,500 | 0.01 | 235,795,568 | 247,800 | 11.80 | 2024-02-28 |
| 403 | 2024-02-29 | 13,500 | 2,500 | 0.01 | 235,795,568 | 157,950 | 11.70 | 2024-02-27 |
| 404 | 2024-02-28 | 11,000 | 2,000 | 0.00 | 235,795,568 | 128,700 | 11.70 | 2024-02-26 |
| 405 | 2024-02-27 | 9,000 | -5,575 | 0.00 | 235,795,568 | 103,680 | 11.52 | 2024-02-23 |
| 406 | 2024-02-26 | 14,575 | 3,500 | 0.01 | 235,795,568 | 166,447 | 11.42 | 2024-02-22 |
| 407 | 2024-02-23 | 11,075 | -1,000 | 0.00 | 235,795,568 | 125,148 | 11.30 | 2024-02-21 |
| 408 | 2024-02-22 | 12,075 | -4,000 | 0.01 | 235,795,568 | 128,478 | 10.64 | 2024-02-20 |
| 409 | 2024-02-21 | 16,075 | 4,500 | 0.01 | 235,795,568 | 163,644 | 10.18 | 2024-02-19 |
| 410 | 2024-02-20 | 11,575 | -500 | 0.00 | 236,405,568 | 119,686 | 10.34 | 2024-02-16 |
| 411 | 2024-02-19 | 12,075 | 1,500 | 0.01 | 236,405,568 | 125,580 | 10.40 | 2024-02-15 |
| 412 | 2024-02-16 | 10,575 | -243,925 | 0.00 | 236,405,568 | 110,403 | 10.44 | 2024-02-14 |
| 413 | 2024-02-14 | 254,500 | 500 | 0.11 | 236,405,568 | 2,743,510 | 10.78 | 2024-02-07 |
| 414 | 2024-02-08 | 254,000 | 144,500 | 0.11 | 236,405,568 | 2,783,840 | 10.96 | 2024-02-06 |
| 415 | 2024-02-07 | 109,500 | -4,500 | 0.05 | 236,405,568 | 1,147,560 | 10.48 | 2024-02-05 |
| 416 | 2024-02-06 | 114,000 | 3,500 | 0.05 | 236,405,568 | 1,160,520 | 10.18 | 2024-02-02 |
| 417 | 2024-02-02 | 110,500 | -1,500 | 0.05 | 236,405,568 | 1,099,475 | 9.950 | 2024-01-31 |
| 418 | 2024-02-01 | 112,000 | 3,000 | 0.05 | 236,405,568 | 1,097,600 | 9.800 | 2024-01-30 |
| 419 | 2024-01-31 | 109,000 | -7,500 | 0.05 | 236,405,568 | 1,096,540 | 10.06 | 2024-01-29 |
| 420 | 2024-01-30 | 116,500 | -4,500 | 0.05 | 236,405,568 | 1,167,330 | 10.02 | 2024-01-26 |
| 421 | 2024-01-29 | 121,000 | 500 | 0.05 | 236,405,568 | 1,299,540 | 10.74 | 2024-01-25 |
| 422 | 2024-01-26 | 120,500 | -5,000 | 0.05 | 236,405,568 | 1,203,795 | 9.990 | 2024-01-24 |
| 423 | 2024-01-25 | 125,500 | 5,000 | 0.05 | 236,405,568 | 1,190,995 | 9.490 | 2024-01-23 |
| 424 | 2024-01-24 | 120,500 | -2,000 | 0.05 | 236,405,568 | 1,135,110 | 9.420 | 2024-01-22 |
| 425 | 2024-01-23 | 122,500 | 9,000 | 0.05 | 236,405,568 | 1,196,825 | 9.770 | 2024-01-19 |
| 426 | 2024-01-19 | 113,500 | -5,500 | 0.05 | 236,405,568 | 1,089,600 | 9.600 | 2024-01-17 |
| 427 | 2024-01-18 | 119,000 | 5,500 | 0.05 | 236,405,568 | 1,197,140 | 10.06 | 2024-01-16 |
| 428 | 2024-01-17 | 113,500 | -500 | 0.05 | 236,405,568 | 1,182,670 | 10.42 | 2024-01-15 |
| 429 | 2024-01-16 | 114,000 | 11,000 | 0.05 | 236,405,568 | 1,215,240 | 10.66 | 2024-01-12 |
| 430 | 2024-01-15 | 103,000 | 3,000 | 0.04 | 236,405,568 | 1,093,860 | 10.62 | 2024-01-11 |
| 431 | 2024-01-12 | 100,000 | -4,000 | 0.04 | 236,405,568 | 1,044,000 | 10.44 | 2024-01-10 |
| 432 | 2024-01-11 | 104,000 | 5,000 | 0.04 | 236,405,568 | 1,131,520 | 10.88 | 2024-01-09 |
| 433 | 2024-01-10 | 99,000 | 10,500 | 0.04 | 236,405,568 | 1,081,080 | 10.92 | 2024-01-08 |
| 434 | 2024-01-09 | 88,500 | 3,000 | 0.04 | 236,405,568 | 938,100 | 10.60 | 2024-01-05 |
| 435 | 2024-01-08 | 85,500 | 4,000 | 0.04 | 236,405,568 | 940,500 | 11.00 | 2024-01-04 |
| 436 | 2024-01-05 | 81,500 | 1,000 | 0.03 | 236,405,568 | 888,350 | 10.90 | 2024-01-03 |
| 437 | 2024-01-03 | 80,500 | 3,000 | 0.03 | 236,405,568 | 891,940 | 11.08 | 2023-12-29 |
| 438 | 2024-01-02 | 77,500 | 11,500 | 0.03 | 236,405,568 | 850,950 | 10.98 | 2023-12-28 |
| 439 | 2023-12-29 | 66,000 | 2,000 | 0.03 | 236,405,568 | 728,640 | 11.04 | 2023-12-27 |
| 440 | 2023-12-28 | 64,000 | 2,000 | 0.03 | 236,405,568 | 714,240 | 11.16 | 2023-12-22 |
| 441 | 2023-12-27 | 62,000 | 30,000 | 0.03 | 236,405,568 | 683,240 | 11.02 | 2023-12-21 |
| 442 | 2023-12-22 | 32,000 | -16,000 | 0.01 | 236,405,568 | 366,080 | 11.44 | 2023-12-20 |
| 443 | 2023-12-21 | 48,000 | 1,500 | 0.02 | 236,405,568 | 599,040 | 12.48 | 2023-12-19 |
| 444 | 2023-12-20 | 46,500 | 2,000 | 0.02 | 236,405,568 | 582,180 | 12.52 | 2023-12-18 |
| 445 | 2023-12-19 | 44,500 | -6,000 | 0.02 | 236,405,568 | 562,480 | 12.64 | 2023-12-15 |
| 446 | 2023-12-18 | 50,500 | -13,500 | 0.02 | 236,405,568 | 625,190 | 12.38 | 2023-12-14 |
| 447 | 2023-12-15 | 64,000 | 500 | 0.03 | 236,405,568 | 812,800 | 12.70 | 2023-12-13 |
| 448 | 2023-12-14 | 63,500 | -1,500 | 0.03 | 236,405,568 | 815,340 | 12.84 | 2023-12-12 |
| 449 | 2023-12-13 | 65,000 | 2,000 | 0.03 | 236,405,568 | 848,900 | 13.06 | 2023-12-11 |
| 450 | 2023-12-12 | 63,000 | 500 | 0.03 | 236,405,568 | 822,780 | 13.06 | 2023-12-08 |
| 451 | 2023-12-11 | 62,500 | 7,500 | 0.03 | 236,405,568 | 830,000 | 13.28 | 2023-12-07 |
| 452 | 2023-12-08 | 55,000 | 9,500 | 0.02 | 236,405,568 | 724,900 | 13.18 | 2023-12-06 |
| 453 | 2023-12-07 | 45,500 | -1,000 | 0.02 | 236,405,568 | 594,230 | 13.06 | 2023-12-05 |
| 454 | 2023-12-05 | 46,500 | 7,500 | 0.02 | 236,405,568 | 633,330 | 13.62 | 2023-12-01 |
| 455 | 2023-12-04 | 39,000 | 500 | 0.02 | 236,405,568 | 502,320 | 12.88 | 2023-11-30 |
| 456 | 2023-12-01 | 38,500 | -8,000 | 0.02 | 236,405,568 | 481,250 | 12.50 | 2023-11-29 |
| 457 | 2023-11-30 | 46,500 | -4,500 | 0.02 | 236,405,568 | 582,180 | 12.52 | 2023-11-28 |
| 458 | 2023-11-29 | 51,000 | -3,500 | 0.02 | 236,405,568 | 649,740 | 12.74 | 2023-11-27 |
| 459 | 2023-11-28 | 54,500 | 5,500 | 0.02 | 236,405,568 | 691,060 | 12.68 | 2023-11-24 |
| 460 | 2023-11-27 | 49,000 | -4,000 | 0.02 | 236,405,568 | 656,600 | 13.40 | 2023-11-23 |
| 461 | 2023-11-24 | 53,000 | -5,000 | 0.02 | 236,405,568 | 670,980 | 12.66 | 2023-11-22 |
| 462 | 2023-11-23 | 58,000 | 500 | 0.02 | 236,405,568 | 729,640 | 12.58 | 2023-11-21 |
| 463 | 2023-11-22 | 57,500 | -4,000 | 0.02 | 236,405,568 | 727,950 | 12.66 | 2023-11-20 |
| 464 | 2023-11-21 | 61,500 | -5,500 | 0.03 | 236,405,568 | 779,820 | 12.68 | 2023-11-17 |
| 465 | 2023-11-20 | 67,000 | -7,000 | 0.03 | 236,405,568 | 866,980 | 12.94 | 2023-11-16 |
| 466 | 2023-11-17 | 74,000 | -4,500 | 0.03 | 236,405,568 | 1,021,200 | 13.80 | 2023-11-15 |
| 467 | 2023-11-15 | 78,500 | -1,500 | 0.03 | 236,405,568 | 1,020,500 | 13.00 | 2023-11-13 |
| 468 | 2023-11-14 | 80,000 | -3,000 | 0.03 | 236,405,568 | 1,032,000 | 12.90 | 2023-11-10 |
| 469 | 2023-11-13 | 83,000 | -4,000 | 0.04 | 236,405,568 | 1,082,320 | 13.04 | 2023-11-09 |
| 470 | 2023-11-10 | 87,000 | -500 | 0.04 | 236,405,568 | 1,172,760 | 13.48 | 2023-11-08 |
| 471 | 2023-11-09 | 87,500 | -3,500 | 0.04 | 236,405,568 | 1,212,750 | 13.86 | 2023-11-07 |
| 472 | 2023-11-08 | 91,000 | 5,500 | 0.04 | 236,405,568 | 1,292,200 | 14.20 | 2023-11-06 |
| 473 | 2023-11-07 | 85,500 | -1,000 | 0.04 | 236,405,568 | 1,094,400 | 12.80 | 2023-11-03 |
| 474 | 2023-11-03 | 86,500 | -11,500 | 0.04 | 236,405,568 | 1,110,660 | 12.84 | 2023-11-01 |
| 475 | 2023-11-02 | 98,000 | -21,045 | 0.04 | 236,405,568 | 1,307,320 | 13.34 | 2023-10-31 |
| 476 | 2023-11-01 | 119,045 | 14,000 | 0.05 | 236,405,568 | 1,604,727 | 13.48 | 2023-10-30 |
| 477 | 2023-10-31 | 105,045 | -147,955 | 0.04 | 236,405,568 | 1,229,027 | 11.70 | 2023-10-27 |
| 478 | 2023-10-30 | 253,000 | -11,500 | 0.11 | 236,405,568 | 2,803,240 | 11.08 | 2023-10-26 |
| 479 | 2023-10-27 | 264,500 | 39,500 | 0.11 | 236,405,568 | 2,877,760 | 10.88 | 2023-10-25 |
| 480 | 2023-10-26 | 225,000 | -5,500 | 0.10 | 236,405,568 | 2,250,000 | 10.00 | 2023-10-24 |
| 481 | 2023-10-25 | 230,500 | 6,000 | 0.10 | 236,405,568 | 2,286,560 | 9.920 | 2023-10-20 |
| 482 | 2023-10-24 | 224,500 | -16,000 | 0.09 | 236,405,568 | 2,222,550 | 9.900 | 2023-10-19 |
| 483 | 2023-10-20 | 240,500 | -1,000 | 0.10 | 236,405,568 | 2,467,530 | 10.26 | 2023-10-18 |
| 484 | 2023-10-19 | 241,500 | 9,500 | 0.10 | 236,405,568 | 2,419,830 | 10.02 | 2023-10-17 |
| 485 | 2023-10-18 | 232,000 | -2,500 | 0.10 | 236,405,568 | 2,347,840 | 10.12 | 2023-10-16 |
| 486 | 2023-10-17 | 234,500 | -3,000 | 0.10 | 236,405,568 | 2,396,590 | 10.22 | 2023-10-13 |
| 487 | 2023-10-16 | 237,500 | 20,500 | 0.10 | 236,405,568 | 2,474,750 | 10.42 | 2023-10-12 |
| 488 | 2023-10-13 | 217,000 | -6,000 | 0.09 | 236,405,568 | 2,143,960 | 9.880 | 2023-10-11 |
| 489 | 2023-10-12 | 223,000 | -10,500 | 0.09 | 236,405,568 | 2,221,080 | 9.960 | 2023-10-10 |
| 490 | 2023-10-11 | 233,500 | -2,000 | 0.10 | 236,405,568 | 2,285,965 | 9.790 | 2023-10-09 |
| 491 | 2023-10-10 | 235,500 | 2,500 | 0.10 | 236,405,568 | 2,343,225 | 9.950 | 2023-10-06 |
| 492 | 2023-10-09 | 233,000 | 106,000 | 0.10 | 236,405,568 | 2,327,670 | 9.990 | 2023-10-05 |
| 493 | 2023-10-06 | 127,000 | -1,000 | 0.05 | 236,405,568 | 1,261,110 | 9.930 | 2023-10-04 |
| 494 | 2023-10-05 | 128,000 | 2,500 | 0.05 | 236,405,568 | 1,282,560 | 10.02 | 2023-10-03 |
| 495 | 2023-10-04 | 125,500 | -7,000 | 0.05 | 236,405,568 | 1,320,260 | 10.52 | 2023-09-29 |
| 496 | 2023-10-03 | 132,500 | 5,000 | 0.06 | 236,405,568 | 1,335,600 | 10.08 | 2023-09-28 |
| 497 | 2023-09-29 | 127,500 | 6,500 | 0.05 | 236,405,568 | 1,275,000 | 10.00 | 2023-09-27 |
| 498 | 2023-09-28 | 121,000 | -12,500 | 0.05 | 236,405,568 | 1,190,640 | 9.840 | 2023-09-26 |
| 499 | 2023-09-27 | 133,500 | -1,500 | 0.06 | 236,405,568 | 1,452,480 | 10.88 | 2023-09-25 |
| 500 | 2023-09-26 | 135,000 | 22,500 | 0.06 | 236,405,568 | 1,417,500 | 10.50 | 2023-09-22 |
| 501 | 2023-09-25 | 112,500 | -5,000 | 0.05 | 236,405,568 | 1,098,000 | 9.760 | 2023-09-21 |
| 502 | 2023-09-21 | 117,500 | 15,500 | 0.05 | 236,405,568 | 1,224,350 | 10.42 | 2023-09-19 |
| 503 | 2023-09-20 | 102,000 | -18,000 | 0.04 | 236,405,568 | 1,091,400 | 10.70 | 2023-09-18 |
| 504 | 2023-09-19 | 120,000 | -2,685 | 0.05 | 236,405,568 | 1,495,200 | 12.46 | 2023-09-15 |
| 505 | 2023-09-18 | 122,685 | 11,500 | 0.05 | 236,405,568 | 1,430,507 | 11.66 | 2023-09-14 |
| 506 | 2023-09-15 | 111,185 | -138,815 | 0.05 | 236,405,568 | 1,260,838 | 11.34 | 2023-09-13 |
| 507 | 2023-09-14 | 250,000 | 25,500 | 0.11 | 236,405,568 | 3,000,000 | 12.00 | 2023-09-12 |
| 508 | 2023-09-13 | 224,500 | 120,500 | 0.09 | 236,405,568 | 2,729,920 | 12.16 | 2023-09-11 |
| 509 | 2023-09-12 | 104,000 | -20,500 | 0.04 | 236,405,568 | 1,233,440 | 11.86 | 2023-09-07 |
| 510 | 2023-09-11 | 124,500 | -6,000 | 0.05 | 236,405,568 | 1,568,700 | 12.60 | 2023-09-06 |
| 511 | 2023-09-07 | 130,500 | 12,500 | 0.06 | 236,405,568 | 1,725,210 | 13.22 | 2023-09-05 |
| 512 | 2023-09-06 | 118,000 | 49,000 | 0.05 | 236,405,568 | 1,569,400 | 13.30 | 2023-09-04 |
| 513 | 2023-09-05 | 69,000 | 21,000 | 0.03 | 236,405,568 | 910,800 | 13.20 | 2023-08-31 |
| 514 | 2023-09-04 | 48,000 | 4,000 | 0.02 | 236,405,568 | 624,960 | 13.02 | 2023-08-30 |
| 515 | 2023-08-31 | 44,000 | 9,500 | 0.02 | 236,405,568 | 580,800 | 13.20 | 2023-08-29 |
| 516 | 2023-08-30 | 34,500 | -28,500 | 0.01 | 236,661,068 | 442,290 | 12.82 | 2023-08-28 |
| 517 | 2023-08-29 | 63,000 | 14,500 | 0.03 | 236,661,068 | 845,460 | 13.42 | 2023-08-25 |
| 518 | 2023-08-28 | 48,500 | 15,500 | 0.02 | 236,661,068 | 669,300 | 13.80 | 2023-08-24 |
| 519 | 2023-08-25 | 33,000 | 1,500 | 0.01 | 236,661,068 | 456,720 | 13.84 | 2023-08-23 |
| 520 | 2023-08-24 | 31,500 | 15,500 | 0.01 | 236,661,068 | 456,750 | 14.50 | 2023-08-22 |
| 521 | 2023-08-23 | 16,000 | -14,000 | 0.01 | 236,661,068 | 246,400 | 15.40 | 2023-08-21 |
| 522 | 2023-08-22 | 30,000 | -20,500 | 0.01 | 236,661,068 | 525,000 | 17.50 | 2023-08-18 |
| 523 | 2023-08-21 | 50,500 | -500 | 0.02 | 236,661,068 | 918,090 | 18.18 | 2023-08-17 |
| 524 | 2023-08-18 | 51,000 | -4,000 | 0.02 | 236,661,068 | 940,440 | 18.44 | 2023-08-16 |
| 525 | 2023-08-17 | 55,000 | -4,500 | 0.02 | 236,661,068 | 1,023,000 | 18.60 | 2023-08-15 |
| 526 | 2023-08-16 | 59,500 | 9,000 | 0.03 | 236,661,068 | 1,126,930 | 18.94 | 2023-08-14 |
| 527 | 2023-08-15 | 50,500 | 1,000 | 0.02 | 236,661,068 | 934,250 | 18.50 | 2023-08-11 |
| 528 | 2023-08-14 | 49,500 | -1,500 | 0.02 | 236,661,068 | 941,490 | 19.02 | 2023-08-10 |
| 529 | 2023-08-11 | 51,000 | 23,500 | 0.02 | 236,661,068 | 997,560 | 19.56 | 2023-08-09 |
| 530 | 2023-08-10 | 27,500 | -490 | 0.01 | 236,661,068 | 535,150 | 19.46 | 2023-08-08 |
| 531 | 2023-08-09 | 27,990 | 6,500 | 0.01 | 236,661,068 | 558,121 | 19.94 | 2023-08-07 |
| 532 | 2023-08-08 | 21,490 | -5,500 | 0.01 | 236,661,068 | 423,783 | 19.72 | 2023-08-04 |
| 533 | 2023-08-07 | 26,990 | -2,500 | 0.01 | 236,661,068 | 530,623 | 19.66 | 2023-08-03 |
| 534 | 2023-08-04 | 29,490 | -5,500 | 0.01 | 236,661,068 | 574,465 | 19.48 | 2023-08-02 |
| 535 | 2023-08-03 | 34,990 | -82,010 | 0.01 | 236,661,068 | 683,005 | 19.52 | 2023-08-01 |
| 536 | 2023-08-02 | 117,000 | 11,500 | 0.05 | 236,661,068 | 2,281,500 | 19.50 | 2023-07-31 |
| 537 | 2023-08-01 | 105,500 | 25,000 | 0.04 | 236,661,068 | 2,065,690 | 19.58 | 2023-07-28 |
| 538 | 2023-07-31 | 80,500 | 18,000 | 0.03 | 236,661,068 | 1,518,230 | 18.86 | 2023-07-27 |
| 539 | 2023-07-27 | 62,500 | -3,500 | 0.03 | 236,661,068 | 1,161,250 | 18.58 | 2023-07-25 |
| 540 | 2023-07-26 | 66,000 | -2,500 | 0.03 | 236,661,068 | 1,213,080 | 18.38 | 2023-07-24 |
| 541 | 2023-07-25 | 68,500 | 1,500 | 0.03 | 236,661,068 | 1,260,400 | 18.40 | 2023-07-21 |
| 542 | 2023-07-24 | 67,000 | 1,000 | 0.03 | 236,661,068 | 1,223,420 | 18.26 | 2023-07-20 |
| 543 | 2023-07-21 | 66,000 | 16,000 | 0.03 | 236,661,068 | 1,189,320 | 18.02 | 2023-07-19 |
| 544 | 2023-07-20 | 50,000 | 2,000 | 0.02 | 236,661,068 | 900,000 | 18.00 | 2023-07-18 |
| 545 | 2023-07-19 | 48,000 | 7,000 | 0.02 | 236,661,068 | 897,600 | 18.70 | 2023-07-14 |
| 546 | 2023-07-18 | 41,000 | -10,500 | 0.02 | 236,661,068 | 775,720 | 18.92 | 2023-07-13 |
| 547 | 2023-07-14 | 51,500 | 17,500 | 0.02 | 236,661,068 | 1,004,250 | 19.50 | 2023-07-12 |
| 548 | 2023-07-13 | 34,000 | 11,500 | 0.01 | 236,661,068 | 620,840 | 18.26 | 2023-07-11 |
| 549 | 2023-07-12 | 22,500 | 3,000 | 0.01 | 236,661,068 | 376,200 | 16.72 | 2023-07-10 |
| 550 | 2023-07-11 | 19,500 | 2,500 | 0.01 | 236,661,068 | 327,600 | 16.80 | 2023-07-07 |
| 551 | 2023-07-10 | 17,000 | 1,500 | 0.01 | 236,661,068 | 303,620 | 17.86 | 2023-07-06 |
| 552 | 2023-07-07 | 15,500 | 5,000 | 0.01 | 236,661,068 | 308,450 | 19.90 | 2023-07-05 |
| 553 | 2023-07-06 | 10,500 | 2,500 | 0.00 | 236,661,068 | 215,250 | 20.50 | 2023-07-04 |
| 554 | 2023-07-05 | 8,000 | 500 | 0.00 | 236,661,068 | 173,200 | 21.65 | 2023-07-03 |
| 555 | 2023-07-03 | 7,500 | -500 | 0.00 | 236,661,068 | 176,625 | 23.55 | 2023-06-29 |
| 556 | 2023-06-29 | 8,000 | -4,765 | 0.00 | 236,661,068 | 180,000 | 22.50 | 2023-06-27 |
| 557 | 2023-06-28 | 12,765 | -126,235 | 0.01 | 236,661,068 | 284,660 | 22.30 | 2023-06-26 |
| 558 | 2023-06-27 | 139,000 | -8,000 | 0.06 | 236,661,068 | 3,058,000 | 22.00 | 2023-06-23 |
| 559 | 2023-06-26 | 147,000 | -20,500 | 0.06 | 236,661,068 | 3,366,300 | 22.90 | 2023-06-21 |
| 560 | 2023-06-23 | 167,500 | -34,000 | 0.07 | 236,661,068 | 4,003,250 | 23.90 | 2023-06-20 |
| 561 | 2023-06-21 | 201,500 | 20,500 | 0.09 | 236,661,068 | 4,886,375 | 24.25 | 2023-06-19 |
| 562 | 2023-06-20 | 181,000 | 138,395 | 0.08 | 236,661,068 | 4,108,700 | 22.70 | 2023-06-16 |
| 563 | 2023-06-19 | 42,605 | 10,500 | 0.02 | 236,661,068 | 894,705 | 21.00 | 2023-06-15 |
| 564 | 2023-06-16 | 32,105 | 3,500 | 0.01 | 236,661,068 | 675,810 | 21.05 | 2023-06-14 |
| 565 | 2023-06-15 | 28,605 | -93,395 | 0.01 | 236,661,068 | 587,833 | 20.55 | 2023-06-13 |
| 566 | 2023-06-14 | 122,000 | 10,500 | 0.05 | 236,661,068 | 2,507,100 | 20.55 | 2023-06-12 |
| 567 | 2023-06-13 | 111,500 | 21,500 | 0.05 | 236,661,068 | 2,341,500 | 21.00 | 2023-06-09 |
| 568 | 2023-06-12 | 90,000 | 53,000 | 0.04 | 236,661,068 | 1,872,000 | 20.80 | 2023-06-08 |
| 569 | 2023-06-09 | 37,000 | -9,500 | 0.02 | 236,661,068 | 802,900 | 21.70 | 2023-06-07 |
| 570 | 2023-06-08 | 46,500 | 5,000 | 0.02 | 236,661,068 | 1,041,600 | 22.40 | 2023-06-06 |
| 571 | 2023-06-07 | 41,500 | 25,500 | 0.02 | 236,661,068 | 915,075 | 22.05 | 2023-06-05 |
| 572 | 2023-06-06 | 16,000 | 8,000 | 0.01 | 236,661,068 | 360,800 | 22.55 | 2023-06-02 |
| 573 | 2023-06-02 | 8,000 | -2,500 | 0.00 | 236,661,068 | 175,200 | 21.90 | 2023-05-31 |
| 574 | 2023-06-01 | 10,500 | 4,000 | 0.00 | 236,661,068 | 220,500 | 21.00 | 2023-05-30 |
| 575 | 2023-05-30 | 6,500 | -6,500 | 0.00 | 236,661,068 | 162,175 | 24.95 | 2023-05-25 |
| 576 | 2023-05-29 | 13,000 | -4,500 | 0.01 | 236,661,068 | 302,900 | 23.30 | 2023-05-24 |
| 577 | 2023-05-25 | 17,500 | 6,000 | 0.01 | 236,661,068 | 420,000 | 24.00 | 2023-05-23 |
| 578 | 2023-05-23 | 11,500 | 500 | 0.00 | 236,661,068 | 290,950 | 25.30 | 2023-05-19 |
| 579 | 2023-05-22 | 11,000 | 1,000 | 0.00 | 236,661,068 | 288,200 | 26.20 | 2023-05-18 |
| 580 | 2023-05-19 | 10,000 | -1,500 | 0.00 | 236,661,068 | 265,000 | 26.50 | 2023-05-17 |
| 581 | 2023-05-17 | 11,500 | 1,500 | 0.00 | 236,661,068 | 311,650 | 27.10 | 2023-05-15 |
| 582 | 2023-05-15 | 10,000 | 500 | 0.00 | 236,661,068 | 265,000 | 26.50 | 2023-05-11 |
| 583 | 2023-05-12 | 9,500 | 999 | 0.00 | 236,661,068 | 250,800 | 26.40 | 2023-05-10 |
| 584 | 2023-05-10 | 8,501 | -3,585 | 0.00 | 236,661,068 | 231,227 | 27.20 | 2023-05-08 |
| 585 | 2023-05-09 | 12,086 | -80,914 | 0.01 | 236,661,068 | 334,782 | 27.70 | 2023-05-05 |
| 586 | 2023-05-08 | 93,000 | 49,959 | 0.04 | 236,661,068 | 2,571,450 | 27.65 | 2023-05-04 |
| 587 | 2023-05-05 | 43,041 | -62,459 | 0.02 | 236,661,068 | 1,222,364 | 28.40 | 2023-05-03 |
| 588 | 2023-05-04 | 105,500 | 500 | 0.04 | 236,661,068 | 3,043,675 | 28.85 | 2023-05-02 |
| 589 | 2023-05-03 | 105,000 | 1,000 | 0.04 | 236,661,068 | 3,129,000 | 29.80 | 2023-04-28 |
| 590 | 2023-05-02 | 104,000 | -2,000 | 0.04 | 236,661,068 | 3,192,800 | 30.70 | 2023-04-27 |
| 591 | 2023-04-28 | 106,000 | 48,476 | 0.04 | 236,661,068 | 3,270,100 | 30.85 | 2023-04-26 |
| 592 | 2023-04-27 | 57,524 | 8,500 | 0.02 | 236,661,068 | 1,725,720 | 30.00 | 2023-04-25 |
| 593 | 2023-04-26 | 49,024 | -4,500 | 0.02 | 236,661,068 | 1,512,390 | 30.85 | 2023-04-24 |
| 594 | 2023-04-25 | 53,524 | 3,000 | 0.02 | 236,661,068 | 1,640,511 | 30.65 | 2023-04-21 |
| 595 | 2023-04-24 | 50,524 | 22,000 | 0.02 | 236,661,068 | 1,609,189 | 31.85 | 2023-04-20 |
| 596 | 2023-04-21 | 28,524 | -16,500 | 0.01 | 236,661,068 | 854,294 | 29.95 | 2023-04-19 |
| 597 | 2023-04-20 | 45,024 | -72,476 | 0.02 | 236,661,068 | 1,334,962 | 29.65 | 2023-04-18 |
| 598 | 2023-04-19 | 117,500 | -5,000 | 0.05 | 236,661,068 | 3,466,250 | 29.50 | 2023-04-17 |
| 599 | 2023-04-18 | 122,500 | 84,900 | 0.05 | 236,661,068 | 3,638,250 | 29.70 | 2023-04-14 |
| 600 | 2023-04-17 | 37,600 | -37,900 | 0.02 | 236,661,068 | 1,088,520 | 28.95 | 2023-04-13 |
| 601 | 2023-04-14 | 75,500 | -2,173 | 0.03 | 236,661,068 | 2,276,325 | 30.15 | 2023-04-12 |
| 602 | 2023-04-13 | 77,673 | 15,908 | 0.03 | 236,661,068 | 2,326,306 | 29.95 | 2023-04-11 |
| 603 | 2023-04-12 | 61,765 | -83,235 | 0.03 | 236,661,068 | 1,772,656 | 28.70 | 2023-04-06 |
| 604 | 2023-04-11 | 145,000 | 53,500 | 0.06 | 236,661,068 | 4,248,500 | 29.30 | 2023-04-04 |
| 605 | 2023-04-06 | 91,500 | 67,500 | 0.04 | 236,661,068 | 2,607,750 | 28.50 | 2023-04-03 |
| 606 | 2023-04-04 | 24,000 | 7,500 | 0.01 | 236,661,068 | 657,600 | 27.40 | 2023-03-31 |
| 607 | 2023-04-03 | 16,500 | 1,500 | 0.01 | 236,661,068 | 453,750 | 27.50 | 2023-03-30 |
| 608 | 2023-03-31 | 15,000 | -2,500 | 0.01 | 236,661,068 | 422,250 | 28.15 | 2023-03-29 |
| 609 | 2023-03-30 | 17,500 | 2,000 | 0.01 | 236,661,068 | 493,500 | 28.20 | 2023-03-28 |
| 610 | 2023-03-29 | 15,500 | -5,500 | 0.01 | 236,661,068 | 442,525 | 28.55 | 2023-03-27 |
| 611 | 2023-03-28 | 21,000 | -3,000 | 0.01 | 236,661,068 | 589,050 | 28.05 | 2023-03-24 |
| 612 | 2023-03-27 | 24,000 | 14,000 | 0.01 | 236,661,068 | 678,000 | 28.25 | 2023-03-23 |
| 613 | 2023-03-24 | 10,000 | -15,500 | 0.00 | 236,661,068 | 288,000 | 28.80 | 2023-03-22 |
| 614 | 2023-03-23 | 25,500 | 3,500 | 0.01 | 236,661,068 | 685,950 | 26.90 | 2023-03-21 |
| 615 | 2023-03-22 | 22,000 | -3,000 | 0.01 | 236,661,068 | 587,400 | 26.70 | 2023-03-20 |
| 616 | 2023-03-21 | 25,000 | -1,000 | 0.01 | 236,661,068 | 680,000 | 27.20 | 2023-03-17 |
| 617 | 2023-03-20 | 26,000 | 2,000 | 0.01 | 236,661,068 | 713,700 | 27.45 | 2023-03-16 |
| 618 | 2023-03-17 | 24,000 | 1,000 | 0.01 | 236,661,068 | 668,400 | 27.85 | 2023-03-15 |
| 619 | 2023-03-16 | 23,000 | -500 | 0.01 | 236,661,068 | 649,750 | 28.25 | 2023-03-14 |
| 620 | 2023-03-15 | 23,500 | -500 | 0.01 | 236,661,068 | 669,750 | 28.50 | 2023-03-13 |
| 621 | 2023-03-14 | 24,000 | -500 | 0.01 | 236,661,068 | 673,200 | 28.05 | 2023-03-10 |
| 622 | 2023-03-13 | 24,500 | -21,500 | 0.01 | 236,661,068 | 703,150 | 28.70 | 2023-03-09 |
| 623 | 2023-03-10 | 46,000 | -1,000 | 0.02 | 236,661,068 | 1,334,000 | 29.00 | 2023-03-08 |
| 624 | 2023-03-08 | 47,000 | -37,890 | 0.02 | 236,661,068 | 1,332,450 | 28.35 | 2023-03-06 |
| 625 | 2023-03-07 | 84,890 | 59,280 | 0.04 | 236,661,068 | 2,415,121 | 28.45 | 2023-03-03 |
| 626 | 2023-03-06 | 25,610 | -81,390 | 0.01 | 236,661,068 | 649,214 | 25.35 | 2023-03-02 |
| 627 | 2023-03-03 | 107,000 | 29,500 | 0.05 | 236,661,068 | 2,675,000 | 25.00 | 2023-03-01 |
| 628 | 2023-03-02 | 77,500 | 47,000 | 0.03 | 236,661,068 | 1,844,500 | 23.80 | 2023-02-28 |
| 629 | 2023-03-01 | 30,500 | -12,000 | 0.01 | 236,661,068 | 762,500 | 25.00 | 2023-02-27 |
| 630 | 2023-02-28 | 42,500 | 500 | 0.02 | 236,661,068 | 1,158,125 | 27.25 | 2023-02-24 |
| 631 | 2023-02-27 | 42,000 | -9,000 | 0.02 | 236,661,068 | 1,146,600 | 27.30 | 2023-02-23 |
| 632 | 2023-02-24 | 51,000 | 1,000 | 0.02 | 236,661,068 | 1,425,450 | 27.95 | 2023-02-22 |
| 633 | 2023-02-23 | 50,000 | -12,500 | 0.02 | 236,661,068 | 1,415,000 | 28.30 | 2023-02-21 |
| 634 | 2023-02-22 | 62,500 | 1,000 | 0.03 | 236,661,068 | 1,812,500 | 29.00 | 2023-02-20 |
| 635 | 2023-02-21 | 61,500 | -22,500 | 0.03 | 236,661,068 | 1,734,300 | 28.20 | 2023-02-17 |
| 636 | 2023-02-20 | 84,000 | -3,000 | 0.04 | 236,661,068 | 2,444,400 | 29.10 | 2023-02-16 |
| 637 | 2023-02-17 | 87,000 | 22,000 | 0.04 | 236,661,068 | 2,505,600 | 28.80 | 2023-02-15 |
| 638 | 2023-02-16 | 65,000 | 3,500 | 0.03 | 236,661,068 | 1,859,000 | 28.60 | 2023-02-14 |
| 639 | 2023-02-15 | 61,500 | 2,500 | 0.03 | 236,661,068 | 1,777,350 | 28.90 | 2023-02-13 |
| 640 | 2023-02-14 | 59,000 | 2,500 | 0.02 | 236,661,068 | 1,666,750 | 28.25 | 2023-02-10 |
| 641 | 2023-02-13 | 56,500 | -9,500 | 0.02 | 236,661,068 | 1,692,175 | 29.95 | 2023-02-09 |
| 642 | 2023-02-10 | 66,000 | -6,885 | 0.03 | 236,661,068 | 1,947,000 | 29.50 | 2023-02-08 |
| 643 | 2023-02-09 | 72,885 | -64,615 | 0.03 | 236,661,068 | 1,967,895 | 27.00 | 2023-02-07 |
| 644 | 2023-02-08 | 137,500 | -1,500 | 0.06 | 236,661,068 | 3,822,500 | 27.80 | 2023-02-06 |
| 645 | 2023-02-07 | 139,000 | 65,000 | 0.06 | 230,581,068 | 3,989,300 | 28.70 | 2023-02-03 |
| 646 | 2023-02-06 | 74,000 | -206 | 0.03 | 230,581,068 | 2,109,000 | 28.50 | 2023-02-02 |
| 647 | 2023-02-03 | 74,206 | -161,834 | 0.03 | 230,581,068 | 2,114,871 | 28.50 | 2023-02-01 |
| 648 | 2023-02-02 | 236,040 | 15,000 | 0.10 | 230,581,068 | 6,868,764 | 29.10 | 2023-01-31 |
| 649 | 2023-02-01 | 221,040 | 140,500 | 0.10 | 230,581,068 | 6,531,732 | 29.55 | 2023-01-30 |
| 650 | 2023-01-31 | 80,540 | 4,500 | 0.03 | 230,581,068 | 2,375,930 | 29.50 | 2023-01-27 |
| 651 | 2023-01-30 | 76,040 | 11,000 | 0.03 | 230,581,068 | 2,296,408 | 30.20 | 2023-01-26 |
| 652 | 2023-01-27 | 65,040 | -87,960 | 0.03 | 230,581,068 | 2,016,240 | 31.00 | 2023-01-20 |
| 653 | 2023-01-26 | 153,000 | 23,500 | 0.07 | 230,581,068 | 4,574,700 | 29.90 | 2023-01-19 |
| 654 | 2023-01-20 | 129,500 | 44,000 | 0.06 | 230,581,068 | 3,502,975 | 27.05 | 2023-01-18 |
| 655 | 2023-01-19 | 85,500 | -41,500 | 0.04 | 230,581,068 | 2,479,500 | 29.00 | 2023-01-17 |
| 656 | 2023-01-18 | 127,000 | 0.06 | 230,581,068 | 3,765,550 | 29.65 | 2023-01-16 | |
Webb-site Database - Powered By Linux Group