Beauty Farm Medical and Health Industry Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02373 | 2023-01-16 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 25.96 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 26.56 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 2,078,500 | -78,000 | 0.83 | 250,528,715 | 56,992,470 | 27.42 | 2026-01-29 |
| 4 | 2026-01-30 | 2,156,500 | -80,000 | 0.86 | 250,528,715 | 58,958,710 | 27.34 | 2026-01-28 |
| 5 | 2026-01-29 | 2,236,500 | 1,000 | 0.89 | 250,528,715 | 59,848,740 | 26.76 | 2026-01-27 |
| 6 | 2026-01-28 | 2,235,500 | -46,000 | 0.89 | 250,528,715 | 61,655,090 | 27.58 | 2026-01-26 |
| 7 | 2026-01-27 | 2,281,500 | -52,000 | 0.91 | 250,575,215 | 64,429,560 | 28.24 | 2026-01-23 |
| 8 | 2026-01-26 | 2,333,500 | -20,000 | 0.93 | 250,575,215 | 66,784,770 | 28.62 | 2026-01-22 |
| 9 | 2026-01-23 | 2,353,500 | -1,500 | 0.94 | 250,575,215 | 67,074,750 | 28.50 | 2026-01-21 |
| 10 | 2026-01-21 | 2,355,000 | 500 | 0.94 | 250,575,215 | 59,581,500 | 25.30 | 2026-01-19 |
| 11 | 2026-01-20 | 2,354,500 | -1,000 | 0.94 | 250,575,215 | 62,394,250 | 26.50 | 2026-01-16 |
| 12 | 2026-01-19 | 2,355,500 | 1,000 | 0.94 | 250,575,215 | 60,866,120 | 25.84 | 2026-01-15 |
| 13 | 2026-01-16 | 2,354,500 | 42,000 | 0.94 | 250,575,215 | 61,970,440 | 26.32 | 2026-01-14 |
| 14 | 2026-01-15 | 2,312,500 | -145,500 | 0.92 | 250,575,215 | 57,211,250 | 24.74 | 2026-01-13 |
| 15 | 2026-01-13 | 2,458,000 | -14,500 | 0.98 | 250,575,215 | 65,087,840 | 26.48 | 2026-01-09 |
| 16 | 2026-01-09 | 2,472,500 | -40,000 | 0.99 | 250,594,715 | 63,197,100 | 25.56 | 2026-01-07 |
| 17 | 2026-01-07 | 2,512,500 | 2,500 | 1.00 | 250,653,715 | 66,229,500 | 26.36 | 2026-01-05 |
| 18 | 2026-01-05 | 2,510,000 | -2,500 | 1.07 | 234,855,568 | 67,870,400 | 27.04 | 2025-12-30 |
| 19 | 2026-01-02 | 2,512,500 | -6,500 | 1.07 | 234,855,568 | 67,686,750 | 26.94 | 2025-12-29 |
| 20 | 2025-12-30 | 2,519,000 | 1,000 | 1.07 | 234,855,568 | 66,350,460 | 26.34 | 2025-12-23 |
| 21 | 2025-12-29 | 2,518,000 | 2,500 | 1.07 | 234,855,568 | 67,482,400 | 26.80 | 2025-12-22 |
| 22 | 2025-12-22 | 2,515,500 | -2,000 | 1.07 | 234,855,568 | 66,057,030 | 26.26 | 2025-12-18 |
| 23 | 2025-12-19 | 2,517,500 | 1,000 | 1.07 | 234,855,568 | 67,116,550 | 26.66 | 2025-12-17 |
| 24 | 2025-12-18 | 2,516,500 | -2,000 | 1.07 | 234,855,568 | 65,579,990 | 26.06 | 2025-12-16 |
| 25 | 2025-12-17 | 2,518,500 | -1,000 | 1.07 | 234,855,568 | 67,294,320 | 26.72 | 2025-12-15 |
| 26 | 2025-12-16 | 2,519,500 | 30,500 | 1.07 | 234,855,568 | 66,665,970 | 26.46 | 2025-12-12 |
| 27 | 2025-12-15 | 2,489,000 | 50,000 | 1.06 | 234,855,568 | 62,424,120 | 25.08 | 2025-12-11 |
| 28 | 2025-12-11 | 2,439,000 | 2,000 | 1.04 | 234,855,568 | 60,682,320 | 24.88 | 2025-12-09 |
| 29 | 2025-12-09 | 2,437,000 | -1,000 | 1.04 | 234,855,568 | 61,461,140 | 25.22 | 2025-12-05 |
| 30 | 2025-12-05 | 2,438,000 | 1,000 | 1.04 | 234,855,568 | 63,875,600 | 26.20 | 2025-12-03 |
| 31 | 2025-12-04 | 2,437,000 | 59,000 | 1.04 | 234,855,568 | 66,530,100 | 27.30 | 2025-12-02 |
| 32 | 2025-12-03 | 2,378,000 | 9,000 | 1.01 | 234,855,568 | 59,450,000 | 25.00 | 2025-12-01 |
| 33 | 2025-12-01 | 2,369,000 | -168,500 | 1.01 | 234,930,068 | 57,566,700 | 24.30 | 2025-11-27 |
| 34 | 2025-11-28 | 2,537,500 | -135,000 | 1.08 | 235,010,068 | 57,093,750 | 22.50 | 2025-11-26 |
| 35 | 2025-11-27 | 2,672,500 | -8,500 | 1.14 | 235,090,068 | 64,621,050 | 24.18 | 2025-11-25 |
| 36 | 2025-11-26 | 2,681,000 | -237,000 | 1.14 | 235,190,068 | 70,349,440 | 26.24 | 2025-11-24 |
| 37 | 2025-11-25 | 2,918,000 | 26,500 | 1.24 | 235,190,068 | 83,046,280 | 28.46 | 2025-11-21 |
| 38 | 2025-11-21 | 2,891,500 | 24,000 | 1.23 | 235,190,068 | 81,829,450 | 28.30 | 2025-11-19 |
| 39 | 2025-11-20 | 2,867,500 | -74,000 | 1.22 | 235,190,068 | 77,594,550 | 27.06 | 2025-11-18 |
| 40 | 2025-11-19 | 2,941,500 | -145,500 | 1.25 | 235,190,068 | 79,891,140 | 27.16 | 2025-11-17 |
| 41 | 2025-11-18 | 3,087,000 | 10,000 | 1.31 | 235,190,068 | 87,979,500 | 28.50 | 2025-11-14 |
| 42 | 2025-11-17 | 3,077,000 | -70,000 | 1.31 | 235,190,068 | 91,017,660 | 29.58 | 2025-11-13 |
| 43 | 2025-11-14 | 3,147,000 | 18,500 | 1.34 | 235,190,068 | 92,836,500 | 29.50 | 2025-11-12 |
| 44 | 2025-11-13 | 3,128,500 | -71,000 | 1.33 | 235,190,068 | 93,354,440 | 29.84 | 2025-11-11 |
| 45 | 2025-11-10 | 3,199,500 | -145,500 | 1.36 | 235,190,068 | 95,089,140 | 29.72 | 2025-11-06 |
| 46 | 2025-11-07 | 3,345,000 | 19,000 | 1.42 | 235,190,068 | 101,219,700 | 30.26 | 2025-11-05 |
| 47 | 2025-11-05 | 3,326,000 | -500 | 1.41 | 235,190,068 | 100,046,080 | 30.08 | 2025-11-03 |
| 48 | 2025-10-31 | 3,326,500 | 500 | 1.41 | 235,190,068 | 101,657,840 | 30.56 | 2025-10-28 |
| 49 | 2025-10-30 | 3,326,000 | 10,000 | 1.41 | 235,230,068 | 103,970,760 | 31.26 | 2025-10-27 |
| 50 | 2025-10-28 | 3,316,000 | 1,000 | 1.41 | 235,260,068 | 105,913,040 | 31.94 | 2025-10-24 |
| 51 | 2025-10-27 | 3,315,000 | 28,500 | 1.41 | 235,290,068 | 101,770,500 | 30.70 | 2025-10-23 |
| 52 | 2025-10-23 | 3,286,500 | 500 | 1.40 | 235,380,068 | 103,393,290 | 31.46 | 2025-10-21 |
| 53 | 2025-10-22 | 3,286,000 | 3,000 | 1.40 | 235,445,068 | 104,297,640 | 31.74 | 2025-10-20 |
| 54 | 2025-10-21 | 3,283,000 | 15,500 | 1.39 | 235,445,068 | 106,500,520 | 32.44 | 2025-10-17 |
| 55 | 2025-10-20 | 3,267,500 | -1,500 | 1.39 | 235,495,068 | 109,461,250 | 33.50 | 2025-10-16 |
| 56 | 2025-10-17 | 3,269,000 | 60,000 | 1.39 | 235,565,068 | 110,492,200 | 33.80 | 2025-10-15 |
| 57 | 2025-10-16 | 3,209,000 | 8,000 | 1.36 | 235,625,068 | 114,689,660 | 35.74 | 2025-10-14 |
| 58 | 2025-10-15 | 3,201,000 | -42,500 | 1.36 | 235,655,068 | 120,869,760 | 37.76 | 2025-10-13 |
| 59 | 2025-10-14 | 3,243,500 | -30,000 | 1.38 | 235,705,068 | 116,895,740 | 36.04 | 2025-10-10 |
| 60 | 2025-10-13 | 3,273,500 | -44,000 | 1.39 | 235,705,068 | 118,697,110 | 36.26 | 2025-10-09 |
| 61 | 2025-09-26 | 3,317,500 | 2,000 | 1.41 | 235,705,068 | 123,477,350 | 37.22 | 2025-09-24 |
| 62 | 2025-09-22 | 3,315,500 | 3,000 | 1.41 | 235,705,068 | 121,678,850 | 36.70 | 2025-09-18 |
| 63 | 2025-09-18 | 3,312,500 | 1,000 | 1.41 | 235,705,068 | 121,237,500 | 36.60 | 2025-09-16 |
| 64 | 2025-09-17 | 3,311,500 | 1,000 | 1.40 | 235,705,068 | 127,558,980 | 38.52 | 2025-09-15 |
| 65 | 2025-09-16 | 3,310,500 | -10,000 | 1.40 | 235,705,068 | 125,004,480 | 37.76 | 2025-09-12 |
| 66 | 2025-09-12 | 3,320,500 | -500 | 1.41 | 235,705,068 | 114,424,430 | 34.46 | 2025-09-10 |
| 67 | 2025-09-11 | 3,321,000 | -20,000 | 1.41 | 235,705,068 | 122,279,220 | 36.82 | 2025-09-09 |
| 68 | 2025-09-10 | 3,341,000 | -1,000 | 1.42 | 235,705,068 | 120,810,560 | 36.16 | 2025-09-08 |
| 69 | 2025-09-09 | 3,342,000 | -48,000 | 1.42 | 235,705,068 | 121,114,080 | 36.24 | 2025-09-05 |
| 70 | 2025-09-08 | 3,390,000 | -20,000 | 1.44 | 235,705,068 | 121,090,800 | 35.72 | 2025-09-04 |
| 71 | 2025-09-05 | 3,410,000 | -90,000 | 1.45 | 235,705,068 | 120,236,600 | 35.26 | 2025-09-03 |
| 72 | 2025-09-04 | 3,500,000 | 12,000 | 1.48 | 235,705,068 | 120,610,000 | 34.46 | 2025-09-02 |
| 73 | 2025-09-03 | 3,488,000 | 6,000 | 1.48 | 235,705,068 | 122,986,880 | 35.26 | 2025-09-01 |
| 74 | 2025-09-01 | 3,482,000 | 6,000 | 1.48 | 235,705,068 | 121,591,440 | 34.92 | 2025-08-28 |
| 75 | 2025-08-29 | 3,476,000 | -21,000 | 1.47 | 235,705,068 | 123,050,400 | 35.40 | 2025-08-27 |
| 76 | 2025-08-25 | 3,497,000 | -2,500 | 1.48 | 235,705,068 | 115,331,060 | 32.98 | 2025-08-21 |
| 77 | 2025-08-22 | 3,499,500 | -7,000 | 1.48 | 235,705,068 | 116,183,400 | 33.20 | 2025-08-20 |
| 78 | 2025-08-21 | 3,506,500 | -3,500 | 1.49 | 235,705,068 | 118,169,050 | 33.70 | 2025-08-19 |
| 79 | 2025-08-20 | 3,510,000 | -48,500 | 1.49 | 235,705,068 | 113,232,600 | 32.26 | 2025-08-18 |
| 80 | 2025-08-19 | 3,558,500 | 500 | 1.51 | 235,705,068 | 113,658,490 | 31.94 | 2025-08-15 |
| 81 | 2025-08-18 | 3,558,000 | -14,000 | 1.51 | 235,705,068 | 107,024,640 | 30.08 | 2025-08-14 |
| 82 | 2025-08-15 | 3,572,000 | 28,000 | 1.52 | 235,705,068 | 98,515,760 | 27.58 | 2025-08-13 |
| 83 | 2025-08-13 | 3,544,000 | -38,000 | 1.50 | 235,705,068 | 99,444,640 | 28.06 | 2025-08-11 |
| 84 | 2025-08-12 | 3,582,000 | 1,000 | 1.52 | 235,705,068 | 97,215,480 | 27.14 | 2025-08-08 |
| 85 | 2025-08-08 | 3,581,000 | -2,000 | 1.52 | 235,705,068 | 97,259,960 | 27.16 | 2025-08-06 |
| 86 | 2025-08-06 | 3,583,000 | 50,000 | 1.52 | 235,705,068 | 95,379,460 | 26.62 | 2025-08-04 |
| 87 | 2025-08-04 | 3,533,000 | 2,500 | 1.50 | 235,705,068 | 95,214,350 | 26.95 | 2025-07-31 |
| 88 | 2025-08-01 | 3,530,500 | 8,000 | 1.50 | 235,705,068 | 96,029,600 | 27.20 | 2025-07-30 |
| 89 | 2025-07-31 | 3,522,500 | 2,000 | 1.49 | 235,705,068 | 95,283,625 | 27.05 | 2025-07-29 |
| 90 | 2025-07-30 | 3,520,500 | 2,000 | 1.49 | 235,705,068 | 96,813,750 | 27.50 | 2025-07-28 |
| 91 | 2025-07-28 | 3,518,500 | 2,000 | 1.49 | 235,705,068 | 99,925,400 | 28.40 | 2025-07-24 |
| 92 | 2025-07-25 | 3,516,500 | 3,000 | 1.49 | 235,705,068 | 98,989,475 | 28.15 | 2025-07-23 |
| 93 | 2025-07-24 | 3,513,500 | 2,000 | 1.49 | 235,705,068 | 103,823,925 | 29.55 | 2025-07-22 |
| 94 | 2025-07-23 | 3,511,500 | -167,500 | 1.49 | 235,705,068 | 106,398,450 | 30.30 | 2025-07-21 |
| 95 | 2025-07-22 | 3,679,000 | -54,500 | 1.56 | 235,705,068 | 110,186,050 | 29.95 | 2025-07-18 |
| 96 | 2025-07-21 | 3,733,500 | -2,500 | 1.58 | 235,705,068 | 110,324,925 | 29.55 | 2025-07-17 |
| 97 | 2025-07-16 | 3,736,000 | -34,500 | 1.59 | 235,705,068 | 110,212,000 | 29.50 | 2025-07-14 |
| 98 | 2025-07-15 | 3,770,500 | 1,500 | 1.60 | 235,705,068 | 112,360,900 | 29.80 | 2025-07-11 |
| 99 | 2025-07-14 | 3,769,000 | 41,000 | 1.60 | 235,705,068 | 107,039,600 | 28.40 | 2025-07-10 |
| 100 | 2025-07-09 | 3,728,000 | -150,000 | 1.58 | 235,795,568 | 108,298,400 | 29.05 | 2025-07-07 |
| 101 | 2025-07-08 | 3,878,000 | -7,000 | 1.64 | 235,795,568 | 112,268,100 | 28.95 | 2025-07-04 |
| 102 | 2025-07-07 | 3,885,000 | 147,500 | 1.65 | 235,795,568 | 112,276,500 | 28.90 | 2025-07-03 |
| 103 | 2025-07-04 | 3,737,500 | 239,500 | 1.59 | 235,795,568 | 107,640,000 | 28.80 | 2025-07-02 |
| 104 | 2025-07-03 | 3,498,000 | -292,000 | 1.48 | 235,795,568 | 105,814,500 | 30.25 | 2025-06-30 |
| 105 | 2025-07-02 | 3,790,000 | -301,000 | 1.61 | 235,795,568 | 114,268,500 | 30.15 | 2025-06-27 |
| 106 | 2025-06-30 | 4,091,000 | -274,500 | 1.73 | 235,795,568 | 120,275,400 | 29.40 | 2025-06-26 |
| 107 | 2025-06-27 | 4,365,500 | -80,500 | 1.85 | 235,795,568 | 126,381,225 | 28.95 | 2025-06-25 |
| 108 | 2025-06-26 | 4,446,000 | 16,000 | 1.89 | 235,795,568 | 128,044,800 | 28.80 | 2025-06-24 |
| 109 | 2025-06-25 | 4,430,000 | 2,000 | 1.88 | 235,795,568 | 117,838,000 | 26.60 | 2025-06-23 |
| 110 | 2025-06-20 | 4,428,000 | -1,000 | 1.88 | 235,795,568 | 104,943,600 | 23.70 | 2025-06-18 |
| 111 | 2025-06-19 | 4,429,000 | 3,500 | 1.88 | 235,795,568 | 105,410,200 | 23.80 | 2025-06-17 |
| 112 | 2025-06-18 | 4,425,500 | -5,500 | 1.88 | 235,795,568 | 106,212,000 | 24.00 | 2025-06-16 |
| 113 | 2025-06-17 | 4,431,000 | 104,500 | 1.88 | 235,795,568 | 105,014,700 | 23.70 | 2025-06-13 |
| 114 | 2025-06-16 | 4,326,500 | 147,500 | 1.83 | 235,795,568 | 99,076,850 | 22.90 | 2025-06-12 |
| 115 | 2025-06-13 | 4,179,000 | 154,500 | 1.77 | 235,795,568 | 96,743,850 | 23.15 | 2025-06-11 |
| 116 | 2025-06-12 | 4,024,500 | 1,000 | 1.71 | 235,795,568 | 88,740,225 | 22.05 | 2025-06-10 |
| 117 | 2025-06-11 | 4,023,500 | -245,000 | 1.71 | 235,795,568 | 88,114,650 | 21.90 | 2025-06-09 |
| 118 | 2025-06-10 | 4,268,500 | 6,000 | 1.81 | 235,795,568 | 97,748,650 | 22.90 | 2025-06-06 |
| 119 | 2025-06-09 | 4,262,500 | -66,000 | 1.81 | 235,795,568 | 104,218,125 | 24.45 | 2025-06-05 |
| 120 | 2025-06-06 | 4,328,500 | 23,000 | 1.84 | 235,795,568 | 105,182,550 | 24.30 | 2025-06-04 |
| 121 | 2025-06-03 | 4,305,500 | -9,000 | 1.83 | 235,795,568 | 79,221,200 | 18.40 | 2025-05-30 |
| 122 | 2025-05-30 | 4,314,500 | -130,000 | 1.83 | 235,795,568 | 79,904,540 | 18.52 | 2025-05-28 |
| 123 | 2025-05-29 | 4,444,500 | -10,000 | 1.88 | 235,795,568 | 82,667,700 | 18.60 | 2025-05-27 |
| 124 | 2025-05-28 | 4,454,500 | -131,000 | 1.89 | 235,795,568 | 80,982,810 | 18.18 | 2025-05-26 |
| 125 | 2025-05-27 | 4,585,500 | -65,000 | 1.94 | 235,795,568 | 85,748,850 | 18.70 | 2025-05-23 |
| 126 | 2025-05-23 | 4,650,500 | -20,000 | 1.97 | 235,795,568 | 83,615,990 | 17.98 | 2025-05-21 |
| 127 | 2025-05-21 | 4,670,500 | 1,000,000 | 1.98 | 235,795,568 | 83,882,180 | 17.96 | 2025-05-19 |
| 128 | 2025-05-09 | 3,670,500 | 3,000 | 1.56 | 235,795,568 | 61,664,400 | 16.80 | 2025-05-07 |
| 129 | 2025-05-06 | 3,667,500 | -30,500 | 1.56 | 235,795,568 | 58,680,000 | 16.00 | 2025-04-30 |
| 130 | 2025-05-02 | 3,698,000 | -4,000 | 1.57 | 235,795,568 | 60,647,200 | 16.40 | 2025-04-29 |
| 131 | 2025-04-30 | 3,702,000 | -15,500 | 1.57 | 235,795,568 | 61,379,160 | 16.58 | 2025-04-28 |
| 132 | 2025-04-29 | 3,717,500 | -3,000 | 1.58 | 235,795,568 | 62,528,350 | 16.82 | 2025-04-25 |
| 133 | 2025-04-28 | 3,720,500 | -106,000 | 1.58 | 235,795,568 | 62,653,220 | 16.84 | 2025-04-24 |
| 134 | 2025-04-25 | 3,826,500 | -37,500 | 1.62 | 235,795,568 | 64,438,260 | 16.84 | 2025-04-23 |
| 135 | 2025-04-24 | 3,864,000 | -6,500 | 1.64 | 235,795,568 | 65,069,760 | 16.84 | 2025-04-22 |
| 136 | 2025-04-23 | 3,870,500 | -9,000 | 1.64 | 235,795,568 | 64,637,350 | 16.70 | 2025-04-17 |
| 137 | 2025-04-22 | 3,879,500 | -24,000 | 1.65 | 235,795,568 | 64,787,650 | 16.70 | 2025-04-16 |
| 138 | 2025-04-17 | 3,903,500 | -32,000 | 1.66 | 235,795,568 | 65,266,520 | 16.72 | 2025-04-15 |
| 139 | 2025-04-09 | 3,935,500 | 500 | 1.67 | 235,795,568 | 63,755,100 | 16.20 | 2025-04-07 |
| 140 | 2025-03-28 | 3,935,000 | -10,500 | 1.67 | 235,795,568 | 71,223,500 | 18.10 | 2025-03-26 |
| 141 | 2025-03-27 | 3,945,500 | -11,000 | 1.67 | 235,795,568 | 72,202,650 | 18.30 | 2025-03-25 |
| 142 | 2025-03-26 | 3,956,500 | -36,000 | 1.68 | 235,795,568 | 72,878,730 | 18.42 | 2025-03-24 |
| 143 | 2025-03-25 | 3,992,500 | 2,000 | 1.69 | 235,795,568 | 73,462,000 | 18.40 | 2025-03-21 |
| 144 | 2025-03-07 | 3,990,500 | -1,000 | 1.69 | 235,795,568 | 71,350,140 | 17.88 | 2025-03-05 |
| 145 | 2025-03-06 | 3,991,500 | -2,000 | 1.69 | 235,795,568 | 71,208,360 | 17.84 | 2025-03-04 |
| 146 | 2025-03-05 | 3,993,500 | 2,000 | 1.69 | 235,795,568 | 71,883,000 | 18.00 | 2025-03-03 |
| 147 | 2025-02-28 | 3,991,500 | 2,500 | 1.69 | 235,795,568 | 70,649,550 | 17.70 | 2025-02-26 |
| 148 | 2025-02-11 | 3,989,000 | -30,500 | 1.69 | 235,795,568 | 71,403,100 | 17.90 | 2025-02-07 |
| 149 | 2025-01-20 | 4,019,500 | -1,500 | 1.70 | 235,795,568 | 73,556,850 | 18.30 | 2025-01-16 |
| 150 | 2025-01-14 | 4,021,000 | -1,500 | 1.71 | 235,795,568 | 75,675,220 | 18.82 | 2025-01-10 |
| 151 | 2025-01-07 | 4,022,500 | -11,500 | 1.71 | 235,795,568 | 75,864,350 | 18.86 | 2025-01-03 |
| 152 | 2024-12-16 | 4,034,000 | 4,000 | 1.71 | 235,795,568 | 69,788,200 | 17.30 | 2024-12-12 |
| 153 | 2024-12-06 | 4,030,000 | -64,000 | 1.71 | 235,795,568 | 68,751,800 | 17.06 | 2024-12-04 |
| 154 | 2024-10-10 | 4,094,000 | -2,000 | 1.74 | 235,795,568 | 70,253,040 | 17.16 | 2024-10-08 |
| 155 | 2024-10-08 | 4,096,000 | 1,500 | 1.74 | 235,795,568 | 69,959,680 | 17.08 | 2024-10-04 |
| 156 | 2024-10-04 | 4,094,500 | -6,500 | 1.74 | 235,795,568 | 69,606,500 | 17.00 | 2024-10-02 |
| 157 | 2024-10-03 | 4,101,000 | 2,000 | 1.74 | 235,795,568 | 71,275,380 | 17.38 | 2024-09-30 |
| 158 | 2024-09-27 | 4,099,000 | -5,000 | 1.74 | 235,795,568 | 66,649,740 | 16.26 | 2024-09-25 |
| 159 | 2024-09-23 | 4,104,000 | -2,000 | 1.74 | 235,795,568 | 66,402,720 | 16.18 | 2024-09-19 |
| 160 | 2024-09-03 | 4,106,000 | -5,000 | 1.74 | 235,795,568 | 66,927,800 | 16.30 | 2024-08-30 |
| 161 | 2024-08-26 | 4,111,000 | -1,373,000 | 1.74 | 235,795,568 | 65,447,120 | 15.92 | 2024-08-22 |
| 162 | 2024-08-08 | 5,484,000 | -60,000 | 2.33 | 235,795,568 | 84,563,280 | 15.42 | 2024-08-06 |
| 163 | 2024-08-07 | 5,544,000 | -41,000 | 2.35 | 235,795,568 | 86,153,760 | 15.54 | 2024-08-05 |
| 164 | 2024-08-06 | 5,585,000 | -45,500 | 2.37 | 235,795,568 | 86,009,000 | 15.40 | 2024-08-02 |
| 165 | 2024-08-05 | 5,630,500 | -23,000 | 2.39 | 235,795,568 | 88,511,460 | 15.72 | 2024-08-01 |
| 166 | 2024-08-02 | 5,653,500 | -177,500 | 2.40 | 235,795,568 | 94,413,450 | 16.70 | 2024-07-31 |
| 167 | 2024-08-01 | 5,831,000 | -35,000 | 2.47 | 235,795,568 | 99,710,100 | 17.10 | 2024-07-30 |
| 168 | 2024-07-31 | 5,866,000 | -24,000 | 2.49 | 235,795,568 | 96,085,080 | 16.38 | 2024-07-29 |
| 169 | 2024-07-29 | 5,890,000 | -41,500 | 2.50 | 235,795,568 | 103,075,000 | 17.50 | 2024-07-25 |
| 170 | 2024-07-26 | 5,931,500 | -3,000 | 2.52 | 235,795,568 | 99,886,460 | 16.84 | 2024-07-24 |
| 171 | 2024-07-25 | 5,934,500 | -23,000 | 2.52 | 235,795,568 | 93,052,960 | 15.68 | 2024-07-23 |
| 172 | 2024-07-24 | 5,957,500 | -8,000 | 2.53 | 235,795,568 | 93,771,050 | 15.74 | 2024-07-22 |
| 173 | 2024-07-23 | 5,965,500 | -18,500 | 2.53 | 235,795,568 | 94,254,900 | 15.80 | 2024-07-19 |
| 174 | 2024-07-22 | 5,984,000 | -9,000 | 2.54 | 235,795,568 | 95,863,680 | 16.02 | 2024-07-18 |
| 175 | 2024-07-19 | 5,993,000 | -9,000 | 2.54 | 235,795,568 | 98,045,480 | 16.36 | 2024-07-17 |
| 176 | 2024-07-17 | 6,002,000 | -10,000 | 2.55 | 235,795,568 | 97,952,640 | 16.32 | 2024-07-15 |
| 177 | 2024-07-08 | 6,012,000 | -1,000 | 2.55 | 235,795,568 | 94,628,880 | 15.74 | 2024-07-04 |
| 178 | 2024-07-05 | 6,013,000 | 30,000 | 2.55 | 235,795,568 | 94,885,140 | 15.78 | 2024-07-03 |
| 179 | 2024-06-27 | 5,983,000 | 500 | 2.54 | 235,795,568 | 97,522,900 | 16.30 | 2024-06-25 |
| 180 | 2024-06-24 | 5,982,500 | -7,500 | 2.54 | 235,795,568 | 94,284,200 | 15.76 | 2024-06-20 |
| 181 | 2024-06-20 | 5,990,000 | 500 | 2.54 | 235,795,568 | 95,121,200 | 15.88 | 2024-06-18 |
| 182 | 2024-06-19 | 5,989,500 | 500 | 2.54 | 235,795,568 | 95,832,000 | 16.00 | 2024-06-17 |
| 183 | 2024-06-14 | 5,989,000 | 2,000 | 2.54 | 235,795,568 | 93,188,840 | 15.56 | 2024-06-12 |
| 184 | 2024-06-13 | 5,987,000 | 8,000 | 2.54 | 235,795,568 | 92,798,500 | 15.50 | 2024-06-11 |
| 185 | 2024-06-11 | 5,979,000 | 5,000 | 2.54 | 235,795,568 | 92,674,500 | 15.50 | 2024-06-06 |
| 186 | 2024-05-30 | 5,974,000 | 10,000 | 2.53 | 235,795,568 | 88,773,640 | 14.86 | 2024-05-28 |
| 187 | 2024-05-27 | 5,964,000 | -2,000 | 2.53 | 235,795,568 | 89,698,560 | 15.04 | 2024-05-23 |
| 188 | 2024-05-23 | 5,966,000 | 8,000 | 2.53 | 235,795,568 | 88,058,160 | 14.76 | 2024-05-21 |
| 189 | 2024-05-22 | 5,958,000 | -3,500 | 2.53 | 235,795,568 | 90,204,120 | 15.14 | 2024-05-20 |
| 190 | 2024-05-21 | 5,961,500 | -2,000 | 2.53 | 235,795,568 | 90,972,490 | 15.26 | 2024-05-17 |
| 191 | 2024-05-20 | 5,963,500 | 6,500 | 2.53 | 235,795,568 | 89,452,500 | 15.00 | 2024-05-16 |
| 192 | 2024-05-16 | 5,957,000 | 1,500 | 2.53 | 235,795,568 | 93,167,480 | 15.64 | 2024-05-13 |
| 193 | 2024-05-14 | 5,955,500 | -10,500 | 2.53 | 235,795,568 | 97,193,760 | 16.32 | 2024-05-10 |
| 194 | 2024-05-13 | 5,966,000 | -3,000 | 2.53 | 235,795,568 | 99,512,880 | 16.68 | 2024-05-09 |
| 195 | 2024-05-10 | 5,969,000 | 15,000 | 2.53 | 235,795,568 | 96,697,800 | 16.20 | 2024-05-08 |
| 196 | 2024-05-09 | 5,954,000 | 8,000 | 2.53 | 235,795,568 | 92,287,000 | 15.50 | 2024-05-07 |
| 197 | 2024-05-02 | 5,946,000 | -1,000 | 2.52 | 235,795,568 | 95,849,520 | 16.12 | 2024-04-29 |
| 198 | 2024-04-24 | 5,947,000 | -1,000 | 2.52 | 235,795,568 | 87,420,900 | 14.70 | 2024-04-22 |
| 199 | 2024-04-11 | 5,948,000 | -1,000 | 2.52 | 235,795,568 | 84,937,440 | 14.28 | 2024-04-09 |
| 200 | 2024-04-10 | 5,949,000 | -2,000 | 2.52 | 235,795,568 | 86,855,400 | 14.60 | 2024-04-08 |
| 201 | 2024-04-05 | 5,951,000 | 1,000 | 2.52 | 235,795,568 | 91,050,300 | 15.30 | 2024-04-02 |
| 202 | 2024-04-03 | 5,950,000 | 7,500 | 2.52 | 235,795,568 | 91,987,000 | 15.46 | 2024-03-28 |
| 203 | 2024-04-02 | 5,942,500 | -2,000 | 2.52 | 235,795,568 | 91,752,200 | 15.44 | 2024-03-27 |
| 204 | 2024-03-20 | 5,944,500 | 4,500 | 2.52 | 235,795,568 | 82,985,220 | 13.96 | 2024-03-18 |
| 205 | 2024-03-18 | 5,940,000 | 10,500 | 2.52 | 235,795,568 | 88,506,000 | 14.90 | 2024-03-14 |
| 206 | 2024-03-15 | 5,929,500 | 1,500 | 2.51 | 235,795,568 | 86,214,930 | 14.54 | 2024-03-13 |
| 207 | 2024-03-14 | 5,928,000 | 12,000 | 2.51 | 235,795,568 | 84,770,400 | 14.30 | 2024-03-12 |
| 208 | 2024-03-13 | 5,916,000 | -1,000 | 2.51 | 235,795,568 | 82,824,000 | 14.00 | 2024-03-11 |
| 209 | 2024-03-11 | 5,917,000 | 500 | 2.51 | 235,795,568 | 82,838,000 | 14.00 | 2024-03-07 |
| 210 | 2024-03-08 | 5,916,500 | 1,500 | 2.51 | 235,795,568 | 82,121,020 | 13.88 | 2024-03-06 |
| 211 | 2024-03-07 | 5,915,000 | 14,000 | 2.51 | 235,795,568 | 76,303,500 | 12.90 | 2024-03-05 |
| 212 | 2024-03-06 | 5,901,000 | 2,500 | 2.50 | 235,795,568 | 77,657,160 | 13.16 | 2024-03-04 |
| 213 | 2024-03-05 | 5,898,500 | 3,000 | 2.50 | 235,795,568 | 76,680,500 | 13.00 | 2024-03-01 |
| 214 | 2024-03-04 | 5,895,500 | 21,500 | 2.50 | 235,795,568 | 72,043,010 | 12.22 | 2024-02-29 |
| 215 | 2024-02-29 | 5,874,000 | 8,000 | 2.49 | 235,795,568 | 68,725,800 | 11.70 | 2024-02-27 |
| 216 | 2024-02-28 | 5,866,000 | 20,000 | 2.49 | 235,795,568 | 68,632,200 | 11.70 | 2024-02-26 |
| 217 | 2024-02-27 | 5,846,000 | 8,000 | 2.48 | 235,795,568 | 67,345,920 | 11.52 | 2024-02-23 |
| 218 | 2024-02-26 | 5,838,000 | 15,500 | 2.48 | 235,795,568 | 66,669,960 | 11.42 | 2024-02-22 |
| 219 | 2024-02-23 | 5,822,500 | -4,000 | 2.47 | 235,795,568 | 65,794,250 | 11.30 | 2024-02-21 |
| 220 | 2024-02-05 | 5,826,500 | -25,000 | 2.46 | 236,405,568 | 60,012,950 | 10.30 | 2024-02-01 |
| 221 | 2024-02-02 | 5,851,500 | 27,000 | 2.48 | 236,405,568 | 58,222,425 | 9.950 | 2024-01-31 |
| 222 | 2024-01-30 | 5,824,500 | -110,500 | 2.46 | 236,405,568 | 58,361,490 | 10.02 | 2024-01-26 |
| 223 | 2024-01-26 | 5,935,000 | 1,500 | 2.51 | 236,405,568 | 59,290,650 | 9.990 | 2024-01-24 |
| 224 | 2024-01-22 | 5,933,500 | 8,000 | 2.51 | 236,405,568 | 58,741,650 | 9.900 | 2024-01-18 |
| 225 | 2024-01-17 | 5,925,500 | 1,000 | 2.51 | 236,405,568 | 61,743,710 | 10.42 | 2024-01-15 |
| 226 | 2024-01-11 | 5,924,500 | -53,000 | 2.51 | 236,405,568 | 64,458,560 | 10.88 | 2024-01-09 |
| 227 | 2024-01-03 | 5,977,500 | -84,500 | 2.53 | 236,405,568 | 66,230,700 | 11.08 | 2023-12-29 |
| 228 | 2024-01-02 | 6,062,000 | -310,000 | 2.56 | 236,405,568 | 66,560,760 | 10.98 | 2023-12-28 |
| 229 | 2023-12-29 | 6,372,000 | -199,000 | 2.70 | 236,405,568 | 70,346,880 | 11.04 | 2023-12-27 |
| 230 | 2023-12-27 | 6,571,000 | 4,000 | 2.78 | 236,405,568 | 72,412,420 | 11.02 | 2023-12-21 |
| 231 | 2023-12-22 | 6,567,000 | 3,000 | 2.78 | 236,405,568 | 75,126,480 | 11.44 | 2023-12-20 |
| 232 | 2023-12-20 | 6,564,000 | 2,000 | 2.78 | 236,405,568 | 82,181,280 | 12.52 | 2023-12-18 |
| 233 | 2023-12-15 | 6,562,000 | 500 | 2.78 | 236,405,568 | 83,337,400 | 12.70 | 2023-12-13 |
| 234 | 2023-12-06 | 6,561,500 | -500 | 2.78 | 236,405,568 | 87,136,720 | 13.28 | 2023-12-04 |
| 235 | 2023-12-01 | 6,562,000 | -1,000 | 2.78 | 236,405,568 | 82,025,000 | 12.50 | 2023-11-29 |
| 236 | 2023-11-28 | 6,563,000 | -30,000 | 2.78 | 236,405,568 | 83,218,840 | 12.68 | 2023-11-24 |
| 237 | 2023-11-20 | 6,593,000 | -2,000 | 2.79 | 236,405,568 | 85,313,420 | 12.94 | 2023-11-16 |
| 238 | 2023-11-08 | 6,595,000 | 91,000 | 2.79 | 236,405,568 | 93,649,000 | 14.20 | 2023-11-06 |
| 239 | 2023-11-07 | 6,504,000 | 1,000 | 2.75 | 236,405,568 | 83,251,200 | 12.80 | 2023-11-03 |
| 240 | 2023-11-06 | 6,503,000 | -2,000 | 2.75 | 236,405,568 | 81,027,380 | 12.46 | 2023-11-02 |
| 241 | 2023-11-02 | 6,505,000 | -4,000 | 2.75 | 236,405,568 | 86,776,700 | 13.34 | 2023-10-31 |
| 242 | 2023-11-01 | 6,509,000 | 2,500 | 2.75 | 236,405,568 | 87,741,320 | 13.48 | 2023-10-30 |
| 243 | 2023-10-31 | 6,506,500 | -1,500 | 2.75 | 236,405,568 | 76,126,050 | 11.70 | 2023-10-27 |
| 244 | 2023-10-25 | 6,508,000 | -1,000 | 2.75 | 236,405,568 | 64,559,360 | 9.920 | 2023-10-20 |
| 245 | 2023-10-19 | 6,509,000 | -12,500 | 2.75 | 236,405,568 | 65,220,180 | 10.02 | 2023-10-17 |
| 246 | 2023-10-18 | 6,521,500 | -4,000 | 2.76 | 236,405,568 | 65,997,580 | 10.12 | 2023-10-16 |
| 247 | 2023-10-16 | 6,525,500 | -2,000 | 2.76 | 236,405,568 | 67,995,710 | 10.42 | 2023-10-12 |
| 248 | 2023-10-12 | 6,527,500 | -1,000 | 2.76 | 236,405,568 | 65,013,900 | 9.960 | 2023-10-10 |
| 249 | 2023-10-11 | 6,528,500 | 3,000 | 2.76 | 236,405,568 | 63,914,015 | 9.790 | 2023-10-09 |
| 250 | 2023-09-29 | 6,525,500 | -77,000 | 2.76 | 236,405,568 | 65,255,000 | 10.00 | 2023-09-27 |
| 251 | 2023-09-28 | 6,602,500 | -79,000 | 2.79 | 236,405,568 | 64,968,600 | 9.840 | 2023-09-26 |
| 252 | 2023-09-27 | 6,681,500 | -2,500 | 2.83 | 236,405,568 | 72,694,720 | 10.88 | 2023-09-25 |
| 253 | 2023-09-26 | 6,684,000 | 4,500 | 2.83 | 236,405,568 | 70,182,000 | 10.50 | 2023-09-22 |
| 254 | 2023-09-25 | 6,679,500 | -3,000 | 2.83 | 236,405,568 | 65,191,920 | 9.760 | 2023-09-21 |
| 255 | 2023-09-22 | 6,682,500 | 1,000 | 2.83 | 236,405,568 | 68,295,150 | 10.22 | 2023-09-20 |
| 256 | 2023-09-21 | 6,681,500 | 1,500 | 2.83 | 236,405,568 | 69,621,230 | 10.42 | 2023-09-19 |
| 257 | 2023-09-20 | 6,680,000 | -68,500 | 2.83 | 236,405,568 | 71,476,000 | 10.70 | 2023-09-18 |
| 258 | 2023-09-19 | 6,748,500 | -100,500 | 2.85 | 236,405,568 | 84,086,310 | 12.46 | 2023-09-15 |
| 259 | 2023-09-18 | 6,849,000 | -74,000 | 2.90 | 236,405,568 | 79,859,340 | 11.66 | 2023-09-14 |
| 260 | 2023-09-14 | 6,923,000 | -100,000 | 2.93 | 236,405,568 | 83,076,000 | 12.00 | 2023-09-12 |
| 261 | 2023-09-13 | 7,023,000 | -99,000 | 2.97 | 236,405,568 | 85,399,680 | 12.16 | 2023-09-11 |
| 262 | 2023-09-12 | 7,122,000 | -99,000 | 3.01 | 236,405,568 | 84,466,920 | 11.86 | 2023-09-07 |
| 263 | 2023-09-07 | 7,221,000 | -67,000 | 3.05 | 236,405,568 | 95,461,620 | 13.22 | 2023-09-05 |
| 264 | 2023-09-06 | 7,288,000 | -96,500 | 3.08 | 236,405,568 | 96,930,400 | 13.30 | 2023-09-04 |
| 265 | 2023-09-05 | 7,384,500 | -81,000 | 3.12 | 236,405,568 | 97,475,400 | 13.20 | 2023-08-31 |
| 266 | 2023-09-04 | 7,465,500 | -61,000 | 3.16 | 236,405,568 | 97,200,810 | 13.02 | 2023-08-30 |
| 267 | 2023-08-31 | 7,526,500 | -59,500 | 3.18 | 236,405,568 | 99,349,800 | 13.20 | 2023-08-29 |
| 268 | 2023-08-30 | 7,586,000 | -102,000 | 3.21 | 236,661,068 | 97,252,520 | 12.82 | 2023-08-28 |
| 269 | 2023-08-29 | 7,688,000 | -70,000 | 3.25 | 236,661,068 | 103,172,960 | 13.42 | 2023-08-25 |
| 270 | 2023-08-28 | 7,758,000 | -98,000 | 3.28 | 236,661,068 | 107,060,400 | 13.80 | 2023-08-24 |
| 271 | 2023-08-25 | 7,856,000 | -10,500 | 3.32 | 236,661,068 | 108,727,040 | 13.84 | 2023-08-23 |
| 272 | 2023-08-24 | 7,866,500 | -65,000 | 3.32 | 236,661,068 | 114,064,250 | 14.50 | 2023-08-22 |
| 273 | 2023-08-23 | 7,931,500 | -32,500 | 3.35 | 236,661,068 | 122,145,100 | 15.40 | 2023-08-21 |
| 274 | 2023-08-22 | 7,964,000 | 4,000 | 3.37 | 236,661,068 | 139,370,000 | 17.50 | 2023-08-18 |
| 275 | 2023-08-17 | 7,960,000 | 5,500 | 3.36 | 236,661,068 | 148,056,000 | 18.60 | 2023-08-15 |
| 276 | 2023-08-16 | 7,954,500 | -5,000 | 3.36 | 236,661,068 | 150,658,230 | 18.94 | 2023-08-14 |
| 277 | 2023-08-09 | 7,959,500 | -1,000 | 3.36 | 236,661,068 | 158,712,430 | 19.94 | 2023-08-07 |
| 278 | 2023-08-04 | 7,960,500 | -2,000 | 3.36 | 236,661,068 | 155,070,540 | 19.48 | 2023-08-02 |
| 279 | 2023-08-02 | 7,962,500 | 5,000 | 3.36 | 236,661,068 | 155,268,750 | 19.50 | 2023-07-31 |
| 280 | 2023-08-01 | 7,957,500 | 500 | 3.36 | 236,661,068 | 155,807,850 | 19.58 | 2023-07-28 |
| 281 | 2023-07-25 | 7,957,000 | -5,000 | 3.36 | 236,661,068 | 146,408,800 | 18.40 | 2023-07-21 |
| 282 | 2023-07-18 | 7,962,000 | -2,000 | 3.36 | 236,661,068 | 150,641,040 | 18.92 | 2023-07-13 |
| 283 | 2023-07-14 | 7,964,000 | 102,500 | 3.37 | 236,661,068 | 155,298,000 | 19.50 | 2023-07-12 |
| 284 | 2023-07-13 | 7,861,500 | -11,000 | 3.32 | 236,661,068 | 143,550,990 | 18.26 | 2023-07-11 |
| 285 | 2023-07-12 | 7,872,500 | -12,500 | 3.33 | 236,661,068 | 131,628,200 | 16.72 | 2023-07-10 |
| 286 | 2023-07-11 | 7,885,000 | 8,500 | 3.33 | 236,661,068 | 132,468,000 | 16.80 | 2023-07-07 |
| 287 | 2023-07-10 | 7,876,500 | -3,000 | 3.33 | 236,661,068 | 140,674,290 | 17.86 | 2023-07-06 |
| 288 | 2023-07-06 | 7,879,500 | 18,500 | 3.33 | 236,661,068 | 161,529,750 | 20.50 | 2023-07-04 |
| 289 | 2023-07-04 | 7,861,000 | 10,000 | 3.32 | 236,661,068 | 186,305,700 | 23.70 | 2023-06-30 |
| 290 | 2023-06-30 | 7,851,000 | -2,500 | 3.32 | 236,661,068 | 177,825,150 | 22.65 | 2023-06-28 |
| 291 | 2023-06-29 | 7,853,500 | 10,500 | 3.32 | 236,661,068 | 176,703,750 | 22.50 | 2023-06-27 |
| 292 | 2023-06-28 | 7,843,000 | -1,000 | 3.31 | 236,661,068 | 174,898,900 | 22.30 | 2023-06-26 |
| 293 | 2023-06-26 | 7,844,000 | -6,000 | 3.31 | 236,661,068 | 179,627,600 | 22.90 | 2023-06-21 |
| 294 | 2023-06-23 | 7,850,000 | -103,000 | 3.32 | 236,661,068 | 187,615,000 | 23.90 | 2023-06-20 |
| 295 | 2023-06-21 | 7,953,000 | 6,000 | 3.36 | 236,661,068 | 192,860,250 | 24.25 | 2023-06-19 |
| 296 | 2023-06-20 | 7,947,000 | 3,500 | 3.36 | 236,661,068 | 180,396,900 | 22.70 | 2023-06-16 |
| 297 | 2023-06-19 | 7,943,500 | 1,000 | 3.36 | 236,661,068 | 166,813,500 | 21.00 | 2023-06-15 |
| 298 | 2023-06-16 | 7,942,500 | 2,000 | 3.36 | 236,661,068 | 167,189,625 | 21.05 | 2023-06-14 |
| 299 | 2023-06-15 | 7,940,500 | 70,000 | 3.36 | 236,661,068 | 163,177,275 | 20.55 | 2023-06-13 |
| 300 | 2023-06-14 | 7,870,500 | 18,500 | 3.33 | 236,661,068 | 161,738,775 | 20.55 | 2023-06-12 |
| 301 | 2023-06-12 | 7,852,000 | 10,000 | 3.32 | 236,661,068 | 163,321,600 | 20.80 | 2023-06-08 |
| 302 | 2023-06-09 | 7,842,000 | 3,000 | 3.31 | 236,661,068 | 170,171,400 | 21.70 | 2023-06-07 |
| 303 | 2023-06-08 | 7,839,000 | 1,000 | 3.31 | 236,661,068 | 175,593,600 | 22.40 | 2023-06-06 |
| 304 | 2023-06-07 | 7,838,000 | -1,000 | 3.31 | 236,661,068 | 172,827,900 | 22.05 | 2023-06-05 |
| 305 | 2023-06-06 | 7,839,000 | 6,500 | 3.31 | 236,661,068 | 176,769,450 | 22.55 | 2023-06-02 |
| 306 | 2023-06-05 | 7,832,500 | -1,000 | 3.31 | 236,661,068 | 173,098,250 | 22.10 | 2023-06-01 |
| 307 | 2023-06-01 | 7,833,500 | 4,000 | 3.31 | 236,661,068 | 164,503,500 | 21.00 | 2023-05-30 |
| 308 | 2023-05-30 | 7,829,500 | 99,000 | 3.31 | 236,661,068 | 195,346,025 | 24.95 | 2023-05-25 |
| 309 | 2023-05-25 | 7,730,500 | 500 | 3.27 | 236,661,068 | 185,532,000 | 24.00 | 2023-05-23 |
| 310 | 2023-05-24 | 7,730,000 | 12,500 | 3.27 | 236,661,068 | 197,115,000 | 25.50 | 2023-05-22 |
| 311 | 2023-05-17 | 7,717,500 | 500 | 3.26 | 236,661,068 | 209,144,250 | 27.10 | 2023-05-15 |
| 312 | 2023-05-12 | 7,717,000 | -500 | 3.26 | 236,661,068 | 203,728,800 | 26.40 | 2023-05-10 |
| 313 | 2023-05-11 | 7,717,500 | -1,000 | 3.26 | 236,661,068 | 203,742,000 | 26.40 | 2023-05-09 |
| 314 | 2023-05-10 | 7,718,500 | -5,000 | 3.26 | 236,661,068 | 209,943,200 | 27.20 | 2023-05-08 |
| 315 | 2023-05-03 | 7,723,500 | -2,000 | 3.26 | 236,661,068 | 230,160,300 | 29.80 | 2023-04-28 |
| 316 | 2023-05-02 | 7,725,500 | 1,000 | 3.26 | 236,661,068 | 237,172,850 | 30.70 | 2023-04-27 |
| 317 | 2023-04-28 | 7,724,500 | 131,000 | 3.26 | 236,661,068 | 238,300,825 | 30.85 | 2023-04-26 |
| 318 | 2023-04-27 | 7,593,500 | 46,500 | 3.21 | 236,661,068 | 227,805,000 | 30.00 | 2023-04-25 |
| 319 | 2023-04-26 | 7,547,000 | 12,500 | 3.19 | 236,661,068 | 232,824,950 | 30.85 | 2023-04-24 |
| 320 | 2023-04-25 | 7,534,500 | 45,000 | 3.18 | 236,661,068 | 230,932,425 | 30.65 | 2023-04-21 |
| 321 | 2023-04-24 | 7,489,500 | 7,000 | 3.16 | 236,661,068 | 238,540,575 | 31.85 | 2023-04-20 |
| 322 | 2023-04-21 | 7,482,500 | 199,500 | 3.16 | 236,661,068 | 224,100,875 | 29.95 | 2023-04-19 |
| 323 | 2023-04-20 | 7,283,000 | 12,500 | 3.08 | 236,661,068 | 215,940,950 | 29.65 | 2023-04-18 |
| 324 | 2023-04-19 | 7,270,500 | 29,500 | 3.07 | 236,661,068 | 214,479,750 | 29.50 | 2023-04-17 |
| 325 | 2023-04-18 | 7,241,000 | 32,000 | 3.06 | 236,661,068 | 215,057,700 | 29.70 | 2023-04-14 |
| 326 | 2023-04-17 | 7,209,000 | 51,000 | 3.05 | 236,661,068 | 208,700,550 | 28.95 | 2023-04-13 |
| 327 | 2023-04-14 | 7,158,000 | 26,000 | 3.02 | 236,661,068 | 215,813,700 | 30.15 | 2023-04-12 |
| 328 | 2023-04-13 | 7,132,000 | 110,500 | 3.01 | 236,661,068 | 213,603,400 | 29.95 | 2023-04-11 |
| 329 | 2023-04-12 | 7,021,500 | -1,000 | 2.97 | 236,661,068 | 201,517,050 | 28.70 | 2023-04-06 |
| 330 | 2023-04-11 | 7,022,500 | 100,500 | 2.97 | 236,661,068 | 205,759,250 | 29.30 | 2023-04-04 |
| 331 | 2023-04-06 | 6,922,000 | 100,500 | 2.92 | 236,661,068 | 197,277,000 | 28.50 | 2023-04-03 |
| 332 | 2023-04-04 | 6,821,500 | 1,000 | 2.88 | 236,661,068 | 186,909,100 | 27.40 | 2023-03-31 |
| 333 | 2023-04-03 | 6,820,500 | -3,000 | 2.88 | 236,661,068 | 187,563,750 | 27.50 | 2023-03-30 |
| 334 | 2023-03-31 | 6,823,500 | -1,000 | 2.88 | 236,661,068 | 192,081,525 | 28.15 | 2023-03-29 |
| 335 | 2023-03-29 | 6,824,500 | 2,500 | 2.88 | 236,661,068 | 194,839,475 | 28.55 | 2023-03-27 |
| 336 | 2023-03-28 | 6,822,000 | -3,000 | 2.88 | 236,661,068 | 191,357,100 | 28.05 | 2023-03-24 |
| 337 | 2023-03-24 | 6,825,000 | -3,500 | 2.88 | 236,661,068 | 196,560,000 | 28.80 | 2023-03-22 |
| 338 | 2023-03-23 | 6,828,500 | -1,500 | 2.89 | 236,661,068 | 183,686,650 | 26.90 | 2023-03-21 |
| 339 | 2023-03-17 | 6,830,000 | -2,000 | 2.89 | 236,661,068 | 190,215,500 | 27.85 | 2023-03-15 |
| 340 | 2023-03-15 | 6,832,000 | 500 | 2.89 | 236,661,068 | 194,712,000 | 28.50 | 2023-03-13 |
| 341 | 2023-03-14 | 6,831,500 | -1,500 | 2.89 | 236,661,068 | 191,623,575 | 28.05 | 2023-03-10 |
| 342 | 2023-03-13 | 6,833,000 | 82,000 | 2.89 | 236,661,068 | 196,107,100 | 28.70 | 2023-03-09 |
| 343 | 2023-03-09 | 6,751,000 | -1,000 | 2.85 | 236,661,068 | 196,116,550 | 29.05 | 2023-03-07 |
| 344 | 2023-03-07 | 6,752,000 | -3,500 | 2.85 | 236,661,068 | 192,094,400 | 28.45 | 2023-03-03 |
| 345 | 2023-03-06 | 6,755,500 | 29,000 | 2.85 | 236,661,068 | 171,251,925 | 25.35 | 2023-03-02 |
| 346 | 2023-03-03 | 6,726,500 | -5,000 | 2.84 | 236,661,068 | 168,162,500 | 25.00 | 2023-03-01 |
| 347 | 2023-03-02 | 6,731,500 | -1,000 | 2.84 | 236,661,068 | 160,209,700 | 23.80 | 2023-02-28 |
| 348 | 2023-03-01 | 6,732,500 | 2,000 | 2.84 | 236,661,068 | 168,312,500 | 25.00 | 2023-02-27 |
| 349 | 2023-02-27 | 6,730,500 | 4,000 | 2.84 | 236,661,068 | 183,742,650 | 27.30 | 2023-02-23 |
| 350 | 2023-02-24 | 6,726,500 | -500 | 2.84 | 236,661,068 | 188,005,675 | 27.95 | 2023-02-22 |
| 351 | 2023-02-23 | 6,727,000 | 105,500 | 2.84 | 236,661,068 | 190,374,100 | 28.30 | 2023-02-21 |
| 352 | 2023-02-22 | 6,621,500 | 107,500 | 2.80 | 236,661,068 | 192,023,500 | 29.00 | 2023-02-20 |
| 353 | 2023-02-21 | 6,514,000 | 5,000 | 2.75 | 236,661,068 | 183,694,800 | 28.20 | 2023-02-17 |
| 354 | 2023-02-20 | 6,509,000 | -6,500 | 2.75 | 236,661,068 | 189,411,900 | 29.10 | 2023-02-16 |
| 355 | 2023-02-17 | 6,515,500 | -2,000 | 2.75 | 236,661,068 | 187,646,400 | 28.80 | 2023-02-15 |
| 356 | 2023-02-16 | 6,517,500 | 1,500 | 2.75 | 236,661,068 | 186,400,500 | 28.60 | 2023-02-14 |
| 357 | 2023-02-15 | 6,516,000 | 500 | 2.75 | 236,661,068 | 188,312,400 | 28.90 | 2023-02-13 |
| 358 | 2023-02-13 | 6,515,500 | 34,000 | 2.75 | 236,661,068 | 195,139,225 | 29.95 | 2023-02-09 |
| 359 | 2023-02-10 | 6,481,500 | 14,500 | 2.74 | 236,661,068 | 191,204,250 | 29.50 | 2023-02-08 |
| 360 | 2023-02-09 | 6,467,000 | 21,500 | 2.73 | 236,661,068 | 174,609,000 | 27.00 | 2023-02-07 |
| 361 | 2023-02-08 | 6,445,500 | 76,000 | 2.72 | 236,661,068 | 179,184,900 | 27.80 | 2023-02-06 |
| 362 | 2023-02-07 | 6,369,500 | 58,500 | 2.76 | 230,581,068 | 182,804,650 | 28.70 | 2023-02-03 |
| 363 | 2023-02-06 | 6,311,000 | 81,000 | 2.74 | 230,581,068 | 179,863,500 | 28.50 | 2023-02-02 |
| 364 | 2023-02-03 | 6,230,000 | 2,500 | 2.70 | 230,581,068 | 177,555,000 | 28.50 | 2023-02-01 |
| 365 | 2023-02-02 | 6,227,500 | 500 | 2.70 | 230,581,068 | 181,220,250 | 29.10 | 2023-01-31 |
| 366 | 2023-02-01 | 6,227,000 | 258,500 | 2.70 | 230,581,068 | 184,007,850 | 29.55 | 2023-01-30 |
| 367 | 2023-01-31 | 5,968,500 | -1,000 | 2.59 | 230,581,068 | 176,070,750 | 29.50 | 2023-01-27 |
| 368 | 2023-01-30 | 5,969,500 | 18,500 | 2.59 | 230,581,068 | 180,278,900 | 30.20 | 2023-01-26 |
| 369 | 2023-01-27 | 5,951,000 | 135,500 | 2.58 | 230,581,068 | 184,481,000 | 31.00 | 2023-01-20 |
| 370 | 2023-01-26 | 5,815,500 | 182,500 | 2.52 | 230,581,068 | 173,883,450 | 29.90 | 2023-01-19 |
| 371 | 2023-01-20 | 5,633,000 | 494,000 | 2.44 | 230,581,068 | 152,372,650 | 27.05 | 2023-01-18 |
| 372 | 2023-01-19 | 5,139,000 | 382,500 | 2.23 | 230,581,068 | 149,031,000 | 29.00 | 2023-01-17 |
| 373 | 2023-01-18 | 4,756,500 | 2.06 | 230,581,068 | 141,030,225 | 29.65 | 2023-01-16 | |
Webb-site Database - Powered By Linux Group