Sanergy Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02459 | 2023-01-17 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.103 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.101 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.105 | 2026-01-30 | |||||
| 4 | 2026-01-15 | 5,340,000 | -120,000 | 0.31 | 1,710,000,000 | 550,020 | 0.103 | 2026-01-13 |
| 5 | 2026-01-09 | 5,460,000 | -100,000 | 0.32 | 1,710,000,000 | 578,760 | 0.106 | 2026-01-07 |
| 6 | 2026-01-07 | 5,560,000 | 100,000 | 0.33 | 1,710,000,000 | 578,240 | 0.104 | 2026-01-05 |
| 7 | 2025-12-08 | 5,460,000 | 100,000 | 0.32 | 1,710,000,000 | 622,440 | 0.114 | 2025-12-04 |
| 8 | 2025-11-25 | 5,360,000 | -100,000 | 0.31 | 1,710,000,000 | 637,840 | 0.119 | 2025-11-21 |
| 9 | 2025-11-10 | 5,460,000 | 180,000 | 0.32 | 1,710,000,000 | 649,740 | 0.119 | 2025-11-06 |
| 10 | 2025-10-30 | 5,280,000 | -80,000 | 0.31 | 1,710,000,000 | 670,560 | 0.127 | 2025-10-27 |
| 11 | 2025-10-27 | 5,360,000 | -20,000 | 0.31 | 1,710,000,000 | 691,440 | 0.129 | 2025-10-23 |
| 12 | 2025-10-16 | 5,380,000 | -240,000 | 0.31 | 1,710,000,000 | 699,400 | 0.130 | 2025-10-14 |
| 13 | 2025-10-10 | 5,620,000 | -160,000 | 0.33 | 1,710,000,000 | 758,700 | 0.135 | 2025-10-08 |
| 14 | 2025-10-09 | 5,780,000 | 160,000 | 0.34 | 1,710,000,000 | 803,420 | 0.139 | 2025-10-06 |
| 15 | 2025-09-23 | 5,620,000 | -100,000 | 0.33 | 1,710,000,000 | 730,600 | 0.130 | 2025-09-19 |
| 16 | 2025-09-15 | 5,720,000 | -40,000 | 0.33 | 1,710,000,000 | 783,640 | 0.137 | 2025-09-11 |
| 17 | 2025-09-11 | 5,760,000 | -10,000 | 0.34 | 1,710,000,000 | 783,360 | 0.136 | 2025-09-09 |
| 18 | 2025-09-08 | 5,770,000 | 40,000 | 0.34 | 1,710,000,000 | 790,490 | 0.137 | 2025-09-04 |
| 19 | 2025-08-26 | 5,730,000 | 1,584,000 | 0.34 | 1,710,000,000 | 853,770 | 0.149 | 2025-08-22 |
| 20 | 2025-08-15 | 4,146,000 | -100,000 | 0.36 | 1,140,000,000 | 638,484 | 0.154 | 2025-08-13 |
| 21 | 2025-07-31 | 4,246,000 | 100,000 | 0.37 | 1,140,000,000 | 590,194 | 0.139 | 2025-07-29 |
| 22 | 2025-07-21 | 4,146,000 | -40,000 | 0.36 | 1,140,000,000 | 638,484 | 0.154 | 2025-07-17 |
| 23 | 2025-07-18 | 4,186,000 | -160,000 | 0.37 | 1,140,000,000 | 653,016 | 0.156 | 2025-07-16 |
| 24 | 2025-07-17 | 4,346,000 | -100,000 | 0.38 | 1,140,000,000 | 682,322 | 0.157 | 2025-07-15 |
| 25 | 2025-07-10 | 4,446,000 | -100,000 | 0.39 | 1,140,000,000 | 706,914 | 0.159 | 2025-07-08 |
| 26 | 2025-07-04 | 4,546,000 | 68,000 | 0.40 | 1,140,000,000 | 845,556 | 0.186 | 2025-07-02 |
| 27 | 2025-07-03 | 4,478,000 | 22,000 | 0.39 | 1,140,000,000 | 819,474 | 0.183 | 2025-06-30 |
| 28 | 2025-07-02 | 4,456,000 | 40,000 | 0.39 | 1,140,000,000 | 797,624 | 0.179 | 2025-06-27 |
| 29 | 2025-06-30 | 4,416,000 | 80,000 | 0.39 | 1,140,000,000 | 821,376 | 0.186 | 2025-06-26 |
| 30 | 2025-06-25 | 4,336,000 | -50,000 | 0.38 | 1,140,000,000 | 810,832 | 0.187 | 2025-06-23 |
| 31 | 2025-06-24 | 4,386,000 | 100,000 | 0.38 | 1,140,000,000 | 824,568 | 0.188 | 2025-06-20 |
| 32 | 2025-06-20 | 4,286,000 | 38,000 | 0.38 | 1,140,000,000 | 835,770 | 0.195 | 2025-06-18 |
| 33 | 2025-06-17 | 4,248,000 | 70,000 | 0.37 | 1,140,000,000 | 807,120 | 0.190 | 2025-06-13 |
| 34 | 2025-06-16 | 4,178,000 | -20,000 | 0.37 | 1,140,000,000 | 806,354 | 0.193 | 2025-06-12 |
| 35 | 2025-06-13 | 4,198,000 | 70,000 | 0.37 | 1,140,000,000 | 839,600 | 0.200 | 2025-06-11 |
| 36 | 2025-06-11 | 4,128,000 | -2,000 | 0.36 | 1,140,000,000 | 792,576 | 0.192 | 2025-06-09 |
| 37 | 2025-06-04 | 4,130,000 | 82,000 | 0.36 | 1,140,000,000 | 801,220 | 0.194 | 2025-06-02 |
| 38 | 2025-06-03 | 4,048,000 | -344,000 | 0.36 | 1,140,000,000 | 797,456 | 0.197 | 2025-05-30 |
| 39 | 2025-06-02 | 4,392,000 | -106,000 | 0.39 | 1,140,000,000 | 825,696 | 0.188 | 2025-05-29 |
| 40 | 2025-05-28 | 4,498,000 | 80,000 | 0.39 | 1,140,000,000 | 787,150 | 0.175 | 2025-05-26 |
| 41 | 2025-05-27 | 4,418,000 | 100,000 | 0.39 | 1,140,000,000 | 781,986 | 0.177 | 2025-05-23 |
| 42 | 2025-05-23 | 4,318,000 | -66,000 | 0.38 | 1,140,000,000 | 777,240 | 0.180 | 2025-05-21 |
| 43 | 2025-05-22 | 4,384,000 | -60,000 | 0.38 | 1,140,000,000 | 793,504 | 0.181 | 2025-05-20 |
| 44 | 2025-05-15 | 4,444,000 | 100,000 | 0.39 | 1,140,000,000 | 777,700 | 0.175 | 2025-05-13 |
| 45 | 2025-05-12 | 4,344,000 | -70,000 | 0.38 | 1,140,000,000 | 794,952 | 0.183 | 2025-05-08 |
| 46 | 2025-05-09 | 4,414,000 | -46,000 | 0.39 | 1,140,000,000 | 807,762 | 0.183 | 2025-05-07 |
| 47 | 2025-05-07 | 4,460,000 | -100,000 | 0.39 | 1,140,000,000 | 816,180 | 0.183 | 2025-05-02 |
| 48 | 2025-05-06 | 4,560,000 | 20,000 | 0.40 | 1,140,000,000 | 820,800 | 0.180 | 2025-04-30 |
| 49 | 2025-05-02 | 4,540,000 | -90,000 | 0.40 | 1,140,000,000 | 808,120 | 0.178 | 2025-04-29 |
| 50 | 2025-04-23 | 4,630,000 | -58,000 | 0.41 | 1,140,000,000 | 814,880 | 0.176 | 2025-04-17 |
| 51 | 2025-04-22 | 4,688,000 | -56,000 | 0.41 | 1,140,000,000 | 811,024 | 0.173 | 2025-04-16 |
| 52 | 2025-04-16 | 4,744,000 | -106,000 | 0.42 | 1,140,000,000 | 877,640 | 0.185 | 2025-04-14 |
| 53 | 2025-04-11 | 4,850,000 | 42,000 | 0.43 | 1,140,000,000 | 776,000 | 0.160 | 2025-04-09 |
| 54 | 2025-04-10 | 4,808,000 | 46,000 | 0.42 | 1,140,000,000 | 822,168 | 0.171 | 2025-04-08 |
| 55 | 2025-04-09 | 4,762,000 | -50,000 | 0.42 | 1,140,000,000 | 800,016 | 0.168 | 2025-04-07 |
| 56 | 2025-04-07 | 4,812,000 | -124,000 | 0.42 | 1,140,000,000 | 962,400 | 0.200 | 2025-04-02 |
| 57 | 2025-04-03 | 4,936,000 | -40,000 | 0.43 | 1,140,000,000 | 1,006,944 | 0.204 | 2025-04-01 |
| 58 | 2025-04-02 | 4,976,000 | -40,000 | 0.44 | 1,140,000,000 | 975,296 | 0.196 | 2025-03-31 |
| 59 | 2025-03-28 | 5,016,000 | 80,000 | 0.44 | 1,140,000,000 | 1,118,568 | 0.223 | 2025-03-26 |
| 60 | 2025-03-25 | 4,936,000 | -50,000 | 0.43 | 1,140,000,000 | 1,125,408 | 0.228 | 2025-03-21 |
| 61 | 2025-03-21 | 4,986,000 | 80,000 | 0.44 | 1,140,000,000 | 1,166,724 | 0.234 | 2025-03-19 |
| 62 | 2025-03-20 | 4,906,000 | 100,000 | 0.43 | 1,140,000,000 | 1,211,782 | 0.247 | 2025-03-18 |
| 63 | 2025-03-18 | 4,806,000 | -30,000 | 0.42 | 1,140,000,000 | 1,225,530 | 0.255 | 2025-03-14 |
| 64 | 2025-03-17 | 4,836,000 | -230,000 | 0.42 | 1,140,000,000 | 1,233,180 | 0.255 | 2025-03-13 |
| 65 | 2025-03-14 | 5,066,000 | -450,000 | 0.44 | 1,140,000,000 | 1,134,784 | 0.224 | 2025-03-12 |
| 66 | 2025-03-13 | 5,516,000 | 160,000 | 0.48 | 1,140,000,000 | 1,180,424 | 0.214 | 2025-03-11 |
| 67 | 2025-03-12 | 5,356,000 | 170,000 | 0.47 | 1,140,000,000 | 1,215,812 | 0.227 | 2025-03-10 |
| 68 | 2025-03-11 | 5,186,000 | -14,000 | 0.45 | 1,140,000,000 | 1,218,710 | 0.235 | 2025-03-07 |
| 69 | 2025-03-07 | 5,200,000 | -50,000 | 0.46 | 1,140,000,000 | 1,258,400 | 0.242 | 2025-03-05 |
| 70 | 2025-03-06 | 5,250,000 | 150,000 | 0.46 | 1,140,000,000 | 1,296,750 | 0.247 | 2025-03-04 |
| 71 | 2025-03-05 | 5,100,000 | -100,000 | 0.45 | 1,140,000,000 | 1,259,700 | 0.247 | 2025-03-03 |
| 72 | 2025-03-04 | 5,200,000 | 20,000 | 0.46 | 1,140,000,000 | 1,258,400 | 0.242 | 2025-02-28 |
| 73 | 2025-03-03 | 5,180,000 | 50,000 | 0.45 | 1,140,000,000 | 1,320,900 | 0.255 | 2025-02-27 |
| 74 | 2025-02-28 | 5,130,000 | -150,000 | 0.45 | 1,140,000,000 | 1,333,800 | 0.260 | 2025-02-26 |
| 75 | 2025-02-27 | 5,280,000 | 150,000 | 0.46 | 1,140,000,000 | 1,293,600 | 0.245 | 2025-02-25 |
| 76 | 2025-02-26 | 5,130,000 | 100,000 | 0.45 | 1,140,000,000 | 1,333,800 | 0.260 | 2025-02-24 |
| 77 | 2025-02-25 | 5,030,000 | 100,000 | 0.44 | 1,140,000,000 | 1,358,100 | 0.270 | 2025-02-21 |
| 78 | 2025-02-24 | 4,930,000 | -320,000 | 0.43 | 1,140,000,000 | 1,454,350 | 0.295 | 2025-02-20 |
| 79 | 2025-02-21 | 5,250,000 | -136,000 | 0.46 | 1,140,000,000 | 1,470,000 | 0.280 | 2025-02-19 |
| 80 | 2025-02-20 | 5,386,000 | 86,000 | 0.47 | 1,140,000,000 | 937,164 | 0.174 | 2025-02-18 |
| 81 | 2025-02-17 | 5,300,000 | -50,000 | 0.46 | 1,140,000,000 | 895,700 | 0.169 | 2025-02-13 |
| 82 | 2025-02-11 | 5,350,000 | -22,000 | 0.47 | 1,140,000,000 | 925,550 | 0.173 | 2025-02-07 |
| 83 | 2025-02-06 | 5,372,000 | -2,000 | 0.47 | 1,140,000,000 | 918,612 | 0.171 | 2025-02-04 |
| 84 | 2025-02-03 | 5,374,000 | 50,000 | 0.47 | 1,140,000,000 | 918,954 | 0.171 | 2025-01-24 |
| 85 | 2025-01-24 | 5,324,000 | 20,000 | 0.47 | 1,140,000,000 | 963,644 | 0.181 | 2025-01-22 |
| 86 | 2025-01-22 | 5,304,000 | 20,000 | 0.47 | 1,140,000,000 | 944,112 | 0.178 | 2025-01-20 |
| 87 | 2025-01-20 | 5,284,000 | -50,000 | 0.46 | 1,140,000,000 | 961,688 | 0.182 | 2025-01-16 |
| 88 | 2025-01-16 | 5,334,000 | -230,000 | 0.47 | 1,140,000,000 | 976,122 | 0.183 | 2025-01-14 |
| 89 | 2025-01-14 | 5,564,000 | 40,000 | 0.49 | 1,140,000,000 | 901,368 | 0.162 | 2025-01-10 |
| 90 | 2025-01-10 | 5,524,000 | 270,000 | 0.48 | 1,140,000,000 | 955,652 | 0.173 | 2025-01-08 |
| 91 | 2025-01-09 | 5,254,000 | 60,000 | 0.46 | 1,140,000,000 | 993,006 | 0.189 | 2025-01-07 |
| 92 | 2025-01-03 | 5,194,000 | 50,000 | 0.46 | 1,140,000,000 | 1,085,546 | 0.209 | 2024-12-30 |
| 93 | 2024-12-30 | 5,144,000 | 250,000 | 0.45 | 1,140,000,000 | 1,080,240 | 0.210 | 2024-12-23 |
| 94 | 2024-12-23 | 4,894,000 | -100,000 | 0.43 | 1,140,000,000 | 1,052,210 | 0.215 | 2024-12-19 |
| 95 | 2024-12-19 | 4,994,000 | 50,000 | 0.44 | 1,140,000,000 | 1,058,728 | 0.212 | 2024-12-17 |
| 96 | 2024-12-18 | 4,944,000 | 50,000 | 0.43 | 1,140,000,000 | 1,053,072 | 0.213 | 2024-12-16 |
| 97 | 2024-12-17 | 4,894,000 | -100,000 | 0.43 | 1,140,000,000 | 1,071,786 | 0.219 | 2024-12-13 |
| 98 | 2024-12-13 | 4,994,000 | 200,000 | 0.44 | 1,140,000,000 | 1,133,638 | 0.227 | 2024-12-11 |
| 99 | 2024-12-12 | 4,794,000 | -200,000 | 0.42 | 1,140,000,000 | 1,121,796 | 0.234 | 2024-12-10 |
| 100 | 2024-12-05 | 4,994,000 | -6,000 | 0.44 | 1,140,000,000 | 1,118,656 | 0.224 | 2024-12-03 |
| 101 | 2024-12-04 | 5,000,000 | -200,000 | 0.44 | 1,140,000,000 | 1,145,000 | 0.229 | 2024-12-02 |
| 102 | 2024-12-03 | 5,200,000 | -100,000 | 0.46 | 1,140,000,000 | 1,154,400 | 0.222 | 2024-11-29 |
| 103 | 2024-12-02 | 5,300,000 | 100,000 | 0.46 | 1,140,000,000 | 1,123,600 | 0.212 | 2024-11-28 |
| 104 | 2024-11-27 | 5,200,000 | 250,000 | 0.46 | 1,140,000,000 | 1,123,200 | 0.216 | 2024-11-25 |
| 105 | 2024-11-26 | 4,950,000 | -22,000 | 0.43 | 1,140,000,000 | 1,183,050 | 0.239 | 2024-11-22 |
| 106 | 2024-11-25 | 4,972,000 | 50,000 | 0.44 | 1,140,000,000 | 1,233,056 | 0.248 | 2024-11-21 |
| 107 | 2024-11-22 | 4,922,000 | -100,000 | 0.43 | 1,140,000,000 | 1,279,720 | 0.260 | 2024-11-20 |
| 108 | 2024-11-21 | 5,022,000 | -80,000 | 0.44 | 1,140,000,000 | 1,235,412 | 0.246 | 2024-11-19 |
| 109 | 2024-11-20 | 5,102,000 | 140,000 | 0.45 | 1,140,000,000 | 1,204,072 | 0.236 | 2024-11-18 |
| 110 | 2024-11-19 | 4,962,000 | 100,000 | 0.44 | 1,140,000,000 | 1,240,500 | 0.250 | 2024-11-15 |
| 111 | 2024-11-18 | 4,862,000 | 20,000 | 0.43 | 1,140,000,000 | 1,288,430 | 0.265 | 2024-11-14 |
| 112 | 2024-11-15 | 4,842,000 | -60,000 | 0.42 | 1,140,000,000 | 1,331,550 | 0.275 | 2024-11-13 |
| 113 | 2024-11-14 | 4,902,000 | 20,000 | 0.43 | 1,140,000,000 | 1,348,050 | 0.275 | 2024-11-12 |
| 114 | 2024-11-13 | 4,882,000 | 168,000 | 0.43 | 1,140,000,000 | 1,391,370 | 0.285 | 2024-11-11 |
| 115 | 2024-11-12 | 4,714,000 | -68,000 | 0.41 | 1,140,000,000 | 1,390,630 | 0.295 | 2024-11-08 |
| 116 | 2024-11-11 | 4,782,000 | 100,000 | 0.42 | 1,140,000,000 | 1,458,510 | 0.305 | 2024-11-07 |
| 117 | 2024-11-05 | 4,682,000 | 200,000 | 0.41 | 1,140,000,000 | 1,404,600 | 0.300 | 2024-11-01 |
| 118 | 2024-10-31 | 4,482,000 | 100,000 | 0.39 | 1,140,000,000 | 1,456,650 | 0.325 | 2024-10-29 |
| 119 | 2024-10-30 | 4,382,000 | -100,000 | 0.38 | 1,140,000,000 | 1,467,970 | 0.335 | 2024-10-28 |
| 120 | 2024-10-28 | 4,482,000 | 580,000 | 0.39 | 1,140,000,000 | 1,456,650 | 0.325 | 2024-10-24 |
| 121 | 2024-10-23 | 3,902,000 | 10,000 | 0.34 | 1,140,000,000 | 1,287,660 | 0.330 | 2024-10-21 |
| 122 | 2024-10-22 | 3,892,000 | 210,000 | 0.34 | 1,140,000,000 | 1,323,280 | 0.340 | 2024-10-18 |
| 123 | 2024-10-21 | 3,682,000 | 50,000 | 0.32 | 1,140,000,000 | 1,141,420 | 0.310 | 2024-10-17 |
| 124 | 2024-10-18 | 3,632,000 | 100,000 | 0.32 | 1,140,000,000 | 1,216,720 | 0.335 | 2024-10-16 |
| 125 | 2024-10-17 | 3,532,000 | 10,000 | 0.31 | 1,140,000,000 | 1,218,540 | 0.345 | 2024-10-15 |
| 126 | 2024-10-15 | 3,522,000 | -300,000 | 0.31 | 1,140,000,000 | 1,338,360 | 0.380 | 2024-10-10 |
| 127 | 2024-10-10 | 3,822,000 | 190,000 | 0.34 | 1,140,000,000 | 1,547,910 | 0.405 | 2024-10-08 |
| 128 | 2024-10-09 | 3,632,000 | -386,000 | 0.32 | 1,140,000,000 | 1,634,400 | 0.450 | 2024-10-07 |
| 129 | 2024-10-08 | 4,018,000 | -100,000 | 0.35 | 1,140,000,000 | 1,808,100 | 0.450 | 2024-10-04 |
| 130 | 2024-10-07 | 4,118,000 | 44,000 | 0.39 | 1,060,000,000 | 1,770,740 | 0.430 | 2024-10-03 |
| 131 | 2024-10-04 | 4,074,000 | 162,000 | 0.38 | 1,060,000,000 | 2,016,630 | 0.495 | 2024-10-02 |
| 132 | 2024-10-03 | 3,912,000 | -54,000 | 0.37 | 1,060,000,000 | 1,897,320 | 0.485 | 2024-09-30 |
| 133 | 2024-10-02 | 3,966,000 | -98,000 | 0.37 | 1,060,000,000 | 1,626,060 | 0.410 | 2024-09-27 |
| 134 | 2024-09-30 | 4,064,000 | -1,600,000 | 0.38 | 1,060,000,000 | 1,483,360 | 0.365 | 2024-09-26 |
| 135 | 2024-09-27 | 5,664,000 | 200,000 | 0.53 | 1,060,000,000 | 1,925,760 | 0.340 | 2024-09-25 |
| 136 | 2024-09-26 | 5,464,000 | -100,000 | 0.54 | 1,010,000,000 | 1,939,720 | 0.355 | 2024-09-24 |
| 137 | 2024-09-25 | 5,564,000 | 190,000 | 0.55 | 1,010,000,000 | 1,863,940 | 0.335 | 2024-09-23 |
| 138 | 2024-09-24 | 5,374,000 | 88,000 | 0.53 | 1,010,000,000 | 2,015,250 | 0.375 | 2024-09-20 |
| 139 | 2024-09-23 | 5,286,000 | -80,000 | 0.52 | 1,010,000,000 | 2,061,540 | 0.390 | 2024-09-19 |
| 140 | 2024-09-20 | 5,366,000 | 20,000 | 0.53 | 1,010,000,000 | 2,092,740 | 0.390 | 2024-09-17 |
| 141 | 2024-09-19 | 5,346,000 | 84,000 | 0.53 | 1,010,000,000 | 2,111,670 | 0.395 | 2024-09-16 |
| 142 | 2024-09-17 | 5,262,000 | 22,000 | 0.52 | 1,010,000,000 | 1,999,560 | 0.380 | 2024-09-13 |
| 143 | 2024-09-16 | 5,240,000 | -590,000 | 0.52 | 1,010,000,000 | 2,384,200 | 0.455 | 2024-09-12 |
| 144 | 2024-09-13 | 5,830,000 | 232,000 | 0.58 | 1,010,000,000 | 2,885,850 | 0.495 | 2024-09-11 |
| 145 | 2024-09-12 | 5,598,000 | -150,000 | 0.55 | 1,010,000,000 | 2,547,090 | 0.455 | 2024-09-10 |
| 146 | 2024-09-11 | 5,748,000 | 1,268,000 | 0.57 | 1,010,000,000 | 3,448,800 | 0.600 | 2024-09-09 |
| 147 | 2024-09-10 | 4,480,000 | 1,084,000 | 0.44 | 1,010,000,000 | 3,494,400 | 0.780 | 2024-09-05 |
| 148 | 2024-09-09 | 3,396,000 | -226,000 | 0.34 | 1,010,000,000 | 1,969,680 | 0.580 | 2024-09-04 |
| 149 | 2024-09-05 | 3,622,000 | 3,622,000 | 0.36 | 1,010,000,000 | 1,177,150 | 0.325 | 2024-09-03 |
| 150 | 2024-07-30 | 0 | -2,000 | 0.00 | 1,010,000,000 | 0 | 18.64 | 2024-07-26 |
| 151 | 2024-07-29 | 2,000 | 2,000 | 0.00 | 1,010,000,000 | 36,160 | 18.08 | 2024-07-25 |
| 152 | 2024-07-25 | 0 | -2,000 | 0.00 | 1,010,000,000 | 0 | 20.45 | 2024-07-23 |
| 153 | 2024-07-17 | 2,000 | 2,000 | 0.00 | 1,010,000,000 | 36,880 | 18.44 | 2024-07-15 |
| 154 | 2024-05-14 | 0 | -166,000 | 0.00 | 1,010,000,000 | 0 | 6.710 | 2024-05-10 |
| 155 | 2024-05-13 | 166,000 | 6,000 | 0.02 | 1,010,000,000 | 982,720 | 5.920 | 2024-05-09 |
| 156 | 2024-05-09 | 160,000 | -10,000 | 0.02 | 1,010,000,000 | 688,000 | 4.300 | 2024-05-07 |
| 157 | 2024-03-01 | 170,000 | 10,000 | 0.02 | 1,010,000,000 | 693,600 | 4.080 | 2024-02-28 |
| 158 | 2024-01-31 | 160,000 | 160,000 | 0.02 | 1,010,000,000 | 676,800 | 4.230 | 2024-01-29 |
| 159 | 2023-09-07 | 0 | -12,000 | 0.00 | 1,000,000,000 | 0 | 4.110 | 2023-09-05 |
| 160 | 2023-08-28 | 12,000 | 12,000 | 0.00 | 1,000,000,000 | 48,240 | 4.020 | 2023-08-24 |
| 161 | 2023-07-05 | 0 | -14,000 | 0.00 | 1,000,000,000 | 0 | 3.260 | 2023-07-03 |
| 162 | 2023-07-03 | 14,000 | -26,000 | 0.00 | 1,000,000,000 | 44,240 | 3.160 | 2023-06-29 |
| 163 | 2023-06-29 | 40,000 | 26,000 | 0.00 | 1,000,000,000 | 122,400 | 3.060 | 2023-06-27 |
| 164 | 2023-06-28 | 14,000 | -36,000 | 0.00 | 1,000,000,000 | 46,480 | 3.320 | 2023-06-26 |
| 165 | 2023-06-09 | 50,000 | 50,000 | 0.01 | 1,000,000,000 | 164,500 | 3.290 | 2023-06-07 |
| 166 | 2023-06-07 | 0 | -100,000 | 0.00 | 1,000,000,000 | 0 | 3.230 | 2023-06-05 |
| 167 | 2023-06-06 | 100,000 | -16,000 | 0.01 | 1,000,000,000 | 292,000 | 2.920 | 2023-06-02 |
| 168 | 2023-06-05 | 116,000 | -10,000 | 0.01 | 1,000,000,000 | 325,960 | 2.810 | 2023-06-01 |
| 169 | 2023-06-01 | 126,000 | 126,000 | 0.01 | 1,000,000,000 | 364,140 | 2.890 | 2023-05-30 |
| 170 | 2023-05-19 | 0 | -50,000 | 0.00 | 1,000,000,000 | 0 | 2.590 | 2023-05-17 |
| 171 | 2023-05-18 | 50,000 | 50,000 | 0.01 | 1,000,000,000 | 125,000 | 2.500 | 2023-05-16 |
| 172 | 2023-02-16 | 0 | -2,000 | 0.00 | 1,000,000,000 | 0 | 2.390 | 2023-02-14 |
| 173 | 2023-02-14 | 2,000 | -10,000 | 0.00 | 1,000,000,000 | 4,280 | 2.140 | 2023-02-10 |
| 174 | 2023-02-13 | 12,000 | -6,000 | 0.00 | 1,000,000,000 | 25,200 | 2.100 | 2023-02-09 |
| 175 | 2023-02-10 | 18,000 | -8,000 | 0.00 | 1,000,000,000 | 34,920 | 1.940 | 2023-02-08 |
| 176 | 2023-02-07 | 26,000 | -50,000 | 0.00 | 1,000,000,000 | 42,900 | 1.650 | 2023-02-03 |
| 177 | 2023-02-03 | 76,000 | 2,000 | 0.01 | 1,000,000,000 | 125,400 | 1.650 | 2023-02-01 |
| 178 | 2023-01-27 | 74,000 | 4,000 | 0.01 | 1,000,000,000 | 122,100 | 1.650 | 2023-01-20 |
| 179 | 2023-01-26 | 70,000 | -20,000 | 0.01 | 1,000,000,000 | 121,100 | 1.730 | 2023-01-19 |
| 180 | 2023-01-20 | 90,000 | 50,000 | 0.01 | 1,000,000,000 | 152,100 | 1.690 | 2023-01-18 |
| 181 | 2023-01-19 | 40,000 | 0.00 | 1,000,000,000 | 71,200 | 1.780 | 2023-01-17 | |
Webb-site Database - Powered By Linux Group