Sanergy Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02459 | 2023-01-17 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.103 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.101 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.105 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 175,088,000 | 80,000 | 10.24 | 1,710,000,000 | 18,559,328 | 0.106 | 2026-01-29 |
| 5 | 2026-01-30 | 175,008,000 | 80,000 | 10.23 | 1,710,000,000 | 18,550,848 | 0.106 | 2026-01-28 |
| 6 | 2026-01-29 | 174,928,000 | 60,000 | 10.23 | 1,710,000,000 | 18,892,224 | 0.108 | 2026-01-27 |
| 7 | 2026-01-28 | 174,868,000 | -570,000 | 10.23 | 1,710,000,000 | 18,536,008 | 0.106 | 2026-01-26 |
| 8 | 2026-01-27 | 175,438,000 | -1,500,000 | 10.26 | 1,710,000,000 | 17,719,238 | 0.101 | 2026-01-23 |
| 9 | 2026-01-26 | 176,938,000 | -700,000 | 10.35 | 1,710,000,000 | 18,932,366 | 0.107 | 2026-01-22 |
| 10 | 2026-01-23 | 177,638,000 | -148,000 | 10.39 | 1,710,000,000 | 18,296,714 | 0.103 | 2026-01-21 |
| 11 | 2026-01-22 | 177,786,000 | -20,000 | 10.40 | 1,710,000,000 | 18,489,744 | 0.104 | 2026-01-20 |
| 12 | 2026-01-20 | 177,806,000 | -20,000 | 10.40 | 1,710,000,000 | 18,136,212 | 0.102 | 2026-01-16 |
| 13 | 2026-01-19 | 177,826,000 | 491,000 | 10.40 | 1,710,000,000 | 18,316,078 | 0.103 | 2026-01-15 |
| 14 | 2026-01-16 | 177,335,000 | 740,000 | 10.37 | 1,710,000,000 | 18,442,840 | 0.104 | 2026-01-14 |
| 15 | 2026-01-15 | 176,595,000 | 1,834,000 | 10.33 | 1,710,000,000 | 18,189,285 | 0.103 | 2026-01-13 |
| 16 | 2026-01-13 | 174,761,000 | 260,000 | 10.22 | 1,710,000,000 | 18,349,905 | 0.105 | 2026-01-09 |
| 17 | 2026-01-12 | 174,501,000 | -60,000 | 10.20 | 1,710,000,000 | 18,671,607 | 0.107 | 2026-01-08 |
| 18 | 2026-01-09 | 174,561,000 | -558,000 | 10.21 | 1,710,000,000 | 18,503,466 | 0.106 | 2026-01-07 |
| 19 | 2026-01-08 | 175,119,000 | -189,000 | 10.24 | 1,710,000,000 | 19,087,971 | 0.109 | 2026-01-06 |
| 20 | 2026-01-07 | 175,308,000 | 40,000 | 10.25 | 1,710,000,000 | 18,232,032 | 0.104 | 2026-01-05 |
| 21 | 2026-01-05 | 175,268,000 | 440,000 | 10.25 | 1,710,000,000 | 17,526,800 | 0.100 | 2025-12-30 |
| 22 | 2026-01-02 | 174,828,000 | 470,000 | 10.22 | 1,710,000,000 | 17,657,628 | 0.101 | 2025-12-29 |
| 23 | 2025-12-30 | 174,358,000 | 2,530,000 | 10.20 | 1,710,000,000 | 17,784,516 | 0.102 | 2025-12-23 |
| 24 | 2025-12-29 | 171,828,000 | 1,180,000 | 10.05 | 1,710,000,000 | 17,182,800 | 0.100 | 2025-12-22 |
| 25 | 2025-12-23 | 170,648,000 | 140,000 | 9.98 | 1,710,000,000 | 17,918,040 | 0.105 | 2025-12-19 |
| 26 | 2025-12-22 | 170,508,000 | 200,000 | 9.97 | 1,710,000,000 | 18,073,848 | 0.106 | 2025-12-18 |
| 27 | 2025-12-19 | 170,308,000 | 240,000 | 9.96 | 1,710,000,000 | 18,052,648 | 0.106 | 2025-12-17 |
| 28 | 2025-12-18 | 170,068,000 | 20,000 | 9.95 | 1,710,000,000 | 18,707,480 | 0.110 | 2025-12-16 |
| 29 | 2025-12-17 | 170,048,000 | 380,000 | 9.94 | 1,710,000,000 | 18,705,280 | 0.110 | 2025-12-15 |
| 30 | 2025-12-16 | 169,668,000 | 180,000 | 9.92 | 1,710,000,000 | 19,172,484 | 0.113 | 2025-12-12 |
| 31 | 2025-12-12 | 169,488,000 | -240,000 | 9.91 | 1,710,000,000 | 20,169,072 | 0.119 | 2025-12-10 |
| 32 | 2025-12-11 | 169,728,000 | 960,000 | 9.93 | 1,710,000,000 | 18,500,352 | 0.109 | 2025-12-09 |
| 33 | 2025-12-10 | 168,768,000 | 80,000 | 9.87 | 1,710,000,000 | 18,902,016 | 0.112 | 2025-12-08 |
| 34 | 2025-12-09 | 168,688,000 | 200,000 | 9.86 | 1,710,000,000 | 19,567,808 | 0.116 | 2025-12-05 |
| 35 | 2025-12-08 | 168,488,000 | 380,000 | 9.85 | 1,710,000,000 | 19,207,632 | 0.114 | 2025-12-04 |
| 36 | 2025-12-05 | 168,108,000 | 400,000 | 9.83 | 1,710,000,000 | 19,668,636 | 0.117 | 2025-12-03 |
| 37 | 2025-12-04 | 167,708,000 | 160,000 | 9.81 | 1,710,000,000 | 19,621,836 | 0.117 | 2025-12-02 |
| 38 | 2025-12-03 | 167,548,000 | 40,000 | 9.80 | 1,710,000,000 | 19,770,664 | 0.118 | 2025-12-01 |
| 39 | 2025-12-02 | 167,508,000 | 20,000 | 9.80 | 1,710,000,000 | 20,100,960 | 0.120 | 2025-11-28 |
| 40 | 2025-12-01 | 167,488,000 | 60,000 | 9.79 | 1,710,000,000 | 20,266,048 | 0.121 | 2025-11-27 |
| 41 | 2025-11-28 | 167,428,000 | 480,000 | 9.79 | 1,710,000,000 | 20,091,360 | 0.120 | 2025-11-26 |
| 42 | 2025-11-26 | 166,948,000 | 380,000 | 9.76 | 1,710,000,000 | 19,866,812 | 0.119 | 2025-11-24 |
| 43 | 2025-11-25 | 166,568,000 | 120,000 | 9.74 | 1,710,000,000 | 19,821,592 | 0.119 | 2025-11-21 |
| 44 | 2025-11-21 | 166,448,000 | -30,000 | 9.73 | 1,710,000,000 | 19,807,312 | 0.119 | 2025-11-19 |
| 45 | 2025-11-20 | 166,478,000 | 234,000 | 9.74 | 1,710,000,000 | 19,810,882 | 0.119 | 2025-11-18 |
| 46 | 2025-11-18 | 166,244,000 | 40,000 | 9.72 | 1,710,000,000 | 20,614,256 | 0.124 | 2025-11-14 |
| 47 | 2025-11-17 | 166,204,000 | 200,000 | 9.72 | 1,710,000,000 | 20,443,092 | 0.123 | 2025-11-13 |
| 48 | 2025-11-14 | 166,004,000 | 20,000 | 9.71 | 1,710,000,000 | 19,422,468 | 0.117 | 2025-11-12 |
| 49 | 2025-11-12 | 165,984,000 | -6,000 | 9.71 | 1,710,000,000 | 19,918,080 | 0.120 | 2025-11-10 |
| 50 | 2025-11-11 | 165,990,000 | 80,000 | 9.71 | 1,710,000,000 | 19,254,840 | 0.116 | 2025-11-07 |
| 51 | 2025-11-10 | 165,910,000 | 42,000 | 9.70 | 1,710,000,000 | 19,743,290 | 0.119 | 2025-11-06 |
| 52 | 2025-11-07 | 165,868,000 | 380,000 | 9.70 | 1,710,000,000 | 20,070,028 | 0.121 | 2025-11-05 |
| 53 | 2025-11-06 | 165,488,000 | 660,000 | 9.68 | 1,710,000,000 | 20,189,536 | 0.122 | 2025-11-04 |
| 54 | 2025-11-05 | 164,828,000 | -60,000 | 9.64 | 1,710,000,000 | 20,603,500 | 0.125 | 2025-11-03 |
| 55 | 2025-11-04 | 164,888,000 | 40,000 | 9.64 | 1,710,000,000 | 20,281,224 | 0.123 | 2025-10-31 |
| 56 | 2025-11-03 | 164,848,000 | -20,000 | 9.64 | 1,710,000,000 | 20,441,152 | 0.124 | 2025-10-30 |
| 57 | 2025-10-31 | 164,868,000 | -109,000 | 9.64 | 1,710,000,000 | 20,608,500 | 0.125 | 2025-10-28 |
| 58 | 2025-10-30 | 164,977,000 | -120,000 | 9.65 | 1,710,000,000 | 20,952,079 | 0.127 | 2025-10-27 |
| 59 | 2025-10-24 | 165,097,000 | -1,440,000 | 9.65 | 1,710,000,000 | 21,297,513 | 0.129 | 2025-10-22 |
| 60 | 2025-10-23 | 166,537,000 | 560,000 | 9.74 | 1,710,000,000 | 21,816,347 | 0.131 | 2025-10-21 |
| 61 | 2025-10-22 | 165,977,000 | 380,000 | 9.71 | 1,710,000,000 | 21,577,010 | 0.130 | 2025-10-20 |
| 62 | 2025-10-21 | 165,597,000 | 665,000 | 9.68 | 1,710,000,000 | 21,527,610 | 0.130 | 2025-10-17 |
| 63 | 2025-10-20 | 164,932,000 | -60,000 | 9.65 | 1,710,000,000 | 21,606,092 | 0.131 | 2025-10-16 |
| 64 | 2025-10-17 | 164,992,000 | 580,000 | 9.65 | 1,710,000,000 | 21,283,968 | 0.129 | 2025-10-15 |
| 65 | 2025-10-16 | 164,412,000 | 300,000 | 9.61 | 1,710,000,000 | 21,373,560 | 0.130 | 2025-10-14 |
| 66 | 2025-10-15 | 164,112,000 | -20,000 | 9.60 | 1,710,000,000 | 21,334,560 | 0.130 | 2025-10-13 |
| 67 | 2025-10-13 | 164,132,000 | 20,000 | 9.60 | 1,710,000,000 | 21,337,160 | 0.130 | 2025-10-09 |
| 68 | 2025-10-10 | 164,112,000 | 740,000 | 9.60 | 1,710,000,000 | 22,155,120 | 0.135 | 2025-10-08 |
| 69 | 2025-10-09 | 163,372,000 | 480,000 | 9.55 | 1,710,000,000 | 22,708,708 | 0.139 | 2025-10-06 |
| 70 | 2025-10-08 | 162,892,000 | 500,000 | 9.53 | 1,710,000,000 | 21,501,744 | 0.132 | 2025-10-03 |
| 71 | 2025-10-06 | 162,392,000 | 200,000 | 9.50 | 1,710,000,000 | 22,247,704 | 0.137 | 2025-10-02 |
| 72 | 2025-10-03 | 162,192,000 | 80,000 | 9.48 | 1,710,000,000 | 22,544,688 | 0.139 | 2025-09-30 |
| 73 | 2025-10-02 | 162,112,000 | -460,000 | 9.48 | 1,710,000,000 | 21,885,120 | 0.135 | 2025-09-29 |
| 74 | 2025-09-30 | 162,572,000 | -125,000 | 9.51 | 1,710,000,000 | 21,947,220 | 0.135 | 2025-09-26 |
| 75 | 2025-09-29 | 162,697,000 | -8,000 | 9.51 | 1,710,000,000 | 22,289,489 | 0.137 | 2025-09-25 |
| 76 | 2025-09-26 | 162,705,000 | -20,000 | 9.51 | 1,710,000,000 | 22,290,585 | 0.137 | 2025-09-24 |
| 77 | 2025-09-25 | 162,725,000 | -20,000 | 9.52 | 1,710,000,000 | 22,293,325 | 0.137 | 2025-09-23 |
| 78 | 2025-09-24 | 162,745,000 | -753,000 | 9.52 | 1,710,000,000 | 21,970,575 | 0.135 | 2025-09-22 |
| 79 | 2025-09-23 | 163,498,000 | -387,000 | 9.56 | 1,710,000,000 | 21,254,740 | 0.130 | 2025-09-19 |
| 80 | 2025-09-22 | 163,885,000 | 1,121,000 | 9.58 | 1,710,000,000 | 21,468,935 | 0.131 | 2025-09-18 |
| 81 | 2025-09-19 | 162,764,000 | 280,000 | 9.52 | 1,710,000,000 | 21,810,376 | 0.134 | 2025-09-17 |
| 82 | 2025-09-18 | 162,484,000 | 160,000 | 9.50 | 1,710,000,000 | 21,772,856 | 0.134 | 2025-09-16 |
| 83 | 2025-09-16 | 162,324,000 | 240,000 | 9.49 | 1,710,000,000 | 22,238,388 | 0.137 | 2025-09-12 |
| 84 | 2025-09-15 | 162,084,000 | 394,000 | 9.48 | 1,710,000,000 | 22,205,508 | 0.137 | 2025-09-11 |
| 85 | 2025-09-12 | 161,690,000 | 300,000 | 9.46 | 1,710,000,000 | 21,989,840 | 0.136 | 2025-09-10 |
| 86 | 2025-09-11 | 161,390,000 | 440,000 | 9.44 | 1,710,000,000 | 21,949,040 | 0.136 | 2025-09-09 |
| 87 | 2025-09-10 | 160,950,000 | -80,000 | 9.41 | 1,710,000,000 | 21,889,200 | 0.136 | 2025-09-08 |
| 88 | 2025-09-09 | 161,030,000 | 520,000 | 9.42 | 1,710,000,000 | 22,061,110 | 0.137 | 2025-09-05 |
| 89 | 2025-09-08 | 160,510,000 | 244,000 | 9.39 | 1,710,000,000 | 21,989,870 | 0.137 | 2025-09-04 |
| 90 | 2025-09-05 | 160,266,000 | -20,000 | 9.37 | 1,710,000,000 | 22,276,974 | 0.139 | 2025-09-03 |
| 91 | 2025-09-04 | 160,286,000 | -530,000 | 9.37 | 1,710,000,000 | 22,440,040 | 0.140 | 2025-09-02 |
| 92 | 2025-09-03 | 160,816,000 | -40,000 | 9.40 | 1,710,000,000 | 22,675,056 | 0.141 | 2025-09-01 |
| 93 | 2025-09-02 | 160,856,000 | -2,426,000 | 9.41 | 1,710,000,000 | 22,358,984 | 0.139 | 2025-08-29 |
| 94 | 2025-09-01 | 163,282,000 | 240,000 | 9.55 | 1,710,000,000 | 22,532,916 | 0.138 | 2025-08-28 |
| 95 | 2025-08-29 | 163,042,000 | -592,000 | 9.53 | 1,710,000,000 | 22,662,838 | 0.139 | 2025-08-27 |
| 96 | 2025-08-28 | 163,634,000 | -230,000 | 9.57 | 1,710,000,000 | 24,708,734 | 0.151 | 2025-08-26 |
| 97 | 2025-08-27 | 163,864,000 | 168,000 | 9.58 | 1,710,000,000 | 24,088,008 | 0.147 | 2025-08-25 |
| 98 | 2025-08-26 | 163,696,000 | 39,269,000 | 9.57 | 1,710,000,000 | 24,390,704 | 0.149 | 2025-08-22 |
| 99 | 2025-08-25 | 124,427,000 | -20,000 | 10.91 | 1,140,000,000 | 17,917,488 | 0.144 | 2025-08-21 |
| 100 | 2025-08-22 | 124,447,000 | -40,000 | 10.92 | 1,140,000,000 | 17,920,368 | 0.144 | 2025-08-20 |
| 101 | 2025-08-21 | 124,487,000 | 160,000 | 10.92 | 1,140,000,000 | 18,299,589 | 0.147 | 2025-08-19 |
| 102 | 2025-08-20 | 124,327,000 | -1,144,000 | 10.91 | 1,140,000,000 | 18,524,723 | 0.149 | 2025-08-18 |
| 103 | 2025-08-19 | 125,471,000 | 50,000 | 11.01 | 1,140,000,000 | 18,820,650 | 0.150 | 2025-08-15 |
| 104 | 2025-08-18 | 125,421,000 | 278,000 | 11.00 | 1,140,000,000 | 18,687,729 | 0.149 | 2025-08-14 |
| 105 | 2025-08-15 | 125,143,000 | 1,120,000 | 10.98 | 1,140,000,000 | 19,272,022 | 0.154 | 2025-08-13 |
| 106 | 2025-08-14 | 124,023,000 | 50,000 | 10.88 | 1,140,000,000 | 18,479,427 | 0.149 | 2025-08-12 |
| 107 | 2025-08-13 | 123,973,000 | -470,000 | 10.87 | 1,140,000,000 | 17,480,193 | 0.141 | 2025-08-11 |
| 108 | 2025-08-12 | 124,443,000 | -1,332,000 | 10.92 | 1,140,000,000 | 17,670,906 | 0.142 | 2025-08-08 |
| 109 | 2025-08-11 | 125,775,000 | 20,000 | 11.03 | 1,140,000,000 | 17,860,050 | 0.142 | 2025-08-07 |
| 110 | 2025-08-08 | 125,755,000 | 20,000 | 11.03 | 1,140,000,000 | 17,731,455 | 0.141 | 2025-08-06 |
| 111 | 2025-08-07 | 125,735,000 | -182,000 | 11.03 | 1,140,000,000 | 17,099,960 | 0.136 | 2025-08-05 |
| 112 | 2025-08-06 | 125,917,000 | -20,000 | 11.05 | 1,140,000,000 | 16,872,878 | 0.134 | 2025-08-04 |
| 113 | 2025-08-05 | 125,937,000 | 360,000 | 11.05 | 1,140,000,000 | 16,749,621 | 0.133 | 2025-08-01 |
| 114 | 2025-08-04 | 125,577,000 | 980,000 | 11.02 | 1,140,000,000 | 17,329,626 | 0.138 | 2025-07-31 |
| 115 | 2025-08-01 | 124,597,000 | 360,000 | 10.93 | 1,140,000,000 | 17,443,580 | 0.140 | 2025-07-30 |
| 116 | 2025-07-31 | 124,237,000 | -624,000 | 10.90 | 1,140,000,000 | 17,268,943 | 0.139 | 2025-07-29 |
| 117 | 2025-07-30 | 124,861,000 | 492,000 | 10.95 | 1,140,000,000 | 17,605,401 | 0.141 | 2025-07-28 |
| 118 | 2025-07-29 | 124,369,000 | -92,000 | 10.91 | 1,140,000,000 | 18,779,719 | 0.151 | 2025-07-25 |
| 119 | 2025-07-28 | 124,461,000 | -168,000 | 10.92 | 1,140,000,000 | 18,918,072 | 0.152 | 2025-07-24 |
| 120 | 2025-07-25 | 124,629,000 | -298,000 | 10.93 | 1,140,000,000 | 18,445,092 | 0.148 | 2025-07-23 |
| 121 | 2025-07-24 | 124,927,000 | 244,000 | 10.96 | 1,140,000,000 | 18,239,342 | 0.146 | 2025-07-22 |
| 122 | 2025-07-23 | 124,683,000 | 180,000 | 10.94 | 1,140,000,000 | 18,453,084 | 0.148 | 2025-07-21 |
| 123 | 2025-07-22 | 124,503,000 | 368,000 | 10.92 | 1,140,000,000 | 18,675,450 | 0.150 | 2025-07-18 |
| 124 | 2025-07-21 | 124,135,000 | 402,000 | 10.89 | 1,140,000,000 | 19,116,790 | 0.154 | 2025-07-17 |
| 125 | 2025-07-18 | 123,733,000 | -1,232,000 | 10.85 | 1,140,000,000 | 19,302,348 | 0.156 | 2025-07-16 |
| 126 | 2025-07-17 | 124,965,000 | -2,664,000 | 10.96 | 1,140,000,000 | 19,619,505 | 0.157 | 2025-07-15 |
| 127 | 2025-07-16 | 127,629,000 | 420,000 | 11.20 | 1,140,000,000 | 20,037,753 | 0.157 | 2025-07-14 |
| 128 | 2025-07-15 | 127,209,000 | -1,446,000 | 11.16 | 1,140,000,000 | 19,717,395 | 0.155 | 2025-07-11 |
| 129 | 2025-07-14 | 128,655,000 | 332,000 | 11.29 | 1,140,000,000 | 20,070,180 | 0.156 | 2025-07-10 |
| 130 | 2025-07-11 | 128,323,000 | 806,000 | 11.26 | 1,140,000,000 | 20,018,388 | 0.156 | 2025-07-09 |
| 131 | 2025-07-10 | 127,517,000 | 2,142,000 | 11.19 | 1,140,000,000 | 20,275,203 | 0.159 | 2025-07-08 |
| 132 | 2025-07-09 | 125,375,000 | 108,000 | 11.00 | 1,140,000,000 | 22,567,500 | 0.180 | 2025-07-07 |
| 133 | 2025-07-08 | 125,267,000 | 260,000 | 10.99 | 1,140,000,000 | 22,798,594 | 0.182 | 2025-07-04 |
| 134 | 2025-07-07 | 125,007,000 | 142,000 | 10.97 | 1,140,000,000 | 23,126,295 | 0.185 | 2025-07-03 |
| 135 | 2025-07-04 | 124,865,000 | 24,000 | 10.95 | 1,140,000,000 | 23,224,890 | 0.186 | 2025-07-02 |
| 136 | 2025-07-03 | 124,841,000 | 118,000 | 10.95 | 1,140,000,000 | 22,845,903 | 0.183 | 2025-06-30 |
| 137 | 2025-07-02 | 124,723,000 | 246,000 | 10.94 | 1,140,000,000 | 22,325,417 | 0.179 | 2025-06-27 |
| 138 | 2025-06-30 | 124,477,000 | 906,000 | 10.92 | 1,140,000,000 | 23,152,722 | 0.186 | 2025-06-26 |
| 139 | 2025-06-27 | 123,571,000 | 114,000 | 10.84 | 1,140,000,000 | 23,602,061 | 0.191 | 2025-06-25 |
| 140 | 2025-06-26 | 123,457,000 | -110,000 | 10.83 | 1,140,000,000 | 23,456,830 | 0.190 | 2025-06-24 |
| 141 | 2025-06-25 | 123,567,000 | 358,000 | 10.84 | 1,140,000,000 | 23,107,029 | 0.187 | 2025-06-23 |
| 142 | 2025-06-24 | 123,209,000 | -220,000 | 10.81 | 1,140,000,000 | 23,163,292 | 0.188 | 2025-06-20 |
| 143 | 2025-06-23 | 123,429,000 | -20,000 | 10.83 | 1,140,000,000 | 23,451,510 | 0.190 | 2025-06-19 |
| 144 | 2025-06-20 | 123,449,000 | 22,000 | 10.83 | 1,140,000,000 | 24,072,555 | 0.195 | 2025-06-18 |
| 145 | 2025-06-19 | 123,427,000 | -12,000 | 10.83 | 1,140,000,000 | 24,685,400 | 0.200 | 2025-06-17 |
| 146 | 2025-06-18 | 123,439,000 | -50,000 | 10.83 | 1,140,000,000 | 23,576,849 | 0.191 | 2025-06-16 |
| 147 | 2025-06-17 | 123,489,000 | -816,000 | 10.83 | 1,140,000,000 | 23,462,910 | 0.190 | 2025-06-13 |
| 148 | 2025-06-16 | 124,305,000 | 114,000 | 10.90 | 1,140,000,000 | 23,990,865 | 0.193 | 2025-06-12 |
| 149 | 2025-06-13 | 124,191,000 | -330,000 | 10.89 | 1,140,000,000 | 24,838,200 | 0.200 | 2025-06-11 |
| 150 | 2025-06-12 | 124,521,000 | 66,000 | 10.92 | 1,140,000,000 | 24,406,116 | 0.196 | 2025-06-10 |
| 151 | 2025-06-11 | 124,455,000 | 272,000 | 10.92 | 1,140,000,000 | 23,895,360 | 0.192 | 2025-06-09 |
| 152 | 2025-06-10 | 124,183,000 | -68,000 | 10.89 | 1,140,000,000 | 23,098,038 | 0.186 | 2025-06-06 |
| 153 | 2025-06-09 | 124,251,000 | 378,000 | 10.90 | 1,140,000,000 | 23,483,439 | 0.189 | 2025-06-05 |
| 154 | 2025-06-06 | 123,873,000 | 292,000 | 10.87 | 1,140,000,000 | 23,783,616 | 0.192 | 2025-06-04 |
| 155 | 2025-06-05 | 123,581,000 | 300,000 | 10.84 | 1,140,000,000 | 23,727,552 | 0.192 | 2025-06-03 |
| 156 | 2025-06-04 | 123,281,000 | 520,000 | 10.81 | 1,140,000,000 | 23,916,514 | 0.194 | 2025-06-02 |
| 157 | 2025-06-03 | 122,761,000 | 2,540,000 | 10.77 | 1,140,000,000 | 24,183,917 | 0.197 | 2025-05-30 |
| 158 | 2025-06-02 | 120,221,000 | 232,000 | 10.55 | 1,140,000,000 | 22,601,548 | 0.188 | 2025-05-29 |
| 159 | 2025-05-30 | 119,989,000 | 82,000 | 10.53 | 1,140,000,000 | 20,878,086 | 0.174 | 2025-05-28 |
| 160 | 2025-05-29 | 119,907,000 | -16,000 | 10.52 | 1,140,000,000 | 20,863,818 | 0.174 | 2025-05-27 |
| 161 | 2025-05-28 | 119,923,000 | 8,000 | 10.52 | 1,140,000,000 | 20,986,525 | 0.175 | 2025-05-26 |
| 162 | 2025-05-27 | 119,915,000 | -42,000 | 10.52 | 1,140,000,000 | 21,224,955 | 0.177 | 2025-05-23 |
| 163 | 2025-05-26 | 119,957,000 | -8,000 | 10.52 | 1,140,000,000 | 21,232,389 | 0.177 | 2025-05-22 |
| 164 | 2025-05-23 | 119,965,000 | 116,000 | 10.52 | 1,140,000,000 | 21,593,700 | 0.180 | 2025-05-21 |
| 165 | 2025-05-22 | 119,849,000 | -10,000 | 10.51 | 1,140,000,000 | 21,692,669 | 0.181 | 2025-05-20 |
| 166 | 2025-05-21 | 119,859,000 | 200,000 | 10.51 | 1,140,000,000 | 20,975,325 | 0.175 | 2025-05-19 |
| 167 | 2025-05-20 | 119,659,000 | -84,000 | 10.50 | 1,140,000,000 | 21,299,302 | 0.178 | 2025-05-16 |
| 168 | 2025-05-19 | 119,743,000 | -1,024,000 | 10.50 | 1,140,000,000 | 21,314,254 | 0.178 | 2025-05-15 |
| 169 | 2025-05-16 | 120,767,000 | 68,000 | 10.59 | 1,140,000,000 | 21,617,293 | 0.179 | 2025-05-14 |
| 170 | 2025-05-15 | 120,699,000 | -64,000 | 10.59 | 1,140,000,000 | 21,122,325 | 0.175 | 2025-05-13 |
| 171 | 2025-05-14 | 120,763,000 | 448,000 | 10.59 | 1,140,000,000 | 21,858,103 | 0.181 | 2025-05-12 |
| 172 | 2025-05-13 | 120,315,000 | 156,000 | 10.55 | 1,140,000,000 | 21,777,015 | 0.181 | 2025-05-09 |
| 173 | 2025-05-12 | 120,159,000 | 110,000 | 10.54 | 1,140,000,000 | 21,989,097 | 0.183 | 2025-05-08 |
| 174 | 2025-05-09 | 120,049,000 | 66,000 | 10.53 | 1,140,000,000 | 21,968,967 | 0.183 | 2025-05-07 |
| 175 | 2025-05-08 | 119,983,000 | -130,000 | 10.52 | 1,140,000,000 | 21,836,906 | 0.182 | 2025-05-06 |
| 176 | 2025-05-07 | 120,113,000 | 296,000 | 10.54 | 1,140,000,000 | 21,980,679 | 0.183 | 2025-05-02 |
| 177 | 2025-05-06 | 119,817,000 | 556,000 | 10.51 | 1,140,000,000 | 21,567,060 | 0.180 | 2025-04-30 |
| 178 | 2025-05-02 | 119,261,000 | -3,728,000 | 10.46 | 1,140,000,000 | 21,228,458 | 0.178 | 2025-04-29 |
| 179 | 2025-04-30 | 122,989,000 | -194,000 | 10.79 | 1,140,000,000 | 22,629,976 | 0.184 | 2025-04-28 |
| 180 | 2025-04-29 | 123,183,000 | -358,000 | 10.81 | 1,140,000,000 | 22,172,940 | 0.180 | 2025-04-25 |
| 181 | 2025-04-28 | 123,541,000 | 200,000 | 10.84 | 1,140,000,000 | 21,866,757 | 0.177 | 2025-04-24 |
| 182 | 2025-04-25 | 123,341,000 | -388,000 | 10.82 | 1,140,000,000 | 22,448,062 | 0.182 | 2025-04-23 |
| 183 | 2025-04-24 | 123,729,000 | 100,000 | 10.85 | 1,140,000,000 | 22,023,762 | 0.178 | 2025-04-22 |
| 184 | 2025-04-23 | 123,629,000 | -48,000 | 10.84 | 1,140,000,000 | 21,758,704 | 0.176 | 2025-04-17 |
| 185 | 2025-04-22 | 123,677,000 | -1,226,000 | 10.85 | 1,140,000,000 | 21,396,121 | 0.173 | 2025-04-16 |
| 186 | 2025-04-17 | 124,903,000 | -146,000 | 10.96 | 1,140,000,000 | 22,232,734 | 0.178 | 2025-04-15 |
| 187 | 2025-04-16 | 125,049,000 | 40,000 | 10.97 | 1,140,000,000 | 23,134,065 | 0.185 | 2025-04-14 |
| 188 | 2025-04-15 | 125,009,000 | 154,000 | 10.97 | 1,140,000,000 | 21,626,557 | 0.173 | 2025-04-11 |
| 189 | 2025-04-14 | 124,855,000 | -30,000 | 10.95 | 1,140,000,000 | 21,724,770 | 0.174 | 2025-04-10 |
| 190 | 2025-04-11 | 124,885,000 | 2,432,000 | 10.95 | 1,140,000,000 | 19,981,600 | 0.160 | 2025-04-09 |
| 191 | 2025-04-10 | 122,453,000 | 634,000 | 10.74 | 1,140,000,000 | 20,939,463 | 0.171 | 2025-04-08 |
| 192 | 2025-04-09 | 121,819,000 | -322,000 | 10.69 | 1,140,000,000 | 20,465,592 | 0.168 | 2025-04-07 |
| 193 | 2025-04-08 | 122,141,000 | -86,000 | 10.71 | 1,140,000,000 | 24,061,777 | 0.197 | 2025-04-03 |
| 194 | 2025-04-07 | 122,227,000 | 156,000 | 10.72 | 1,140,000,000 | 24,445,400 | 0.200 | 2025-04-02 |
| 195 | 2025-04-03 | 122,071,000 | -88,000 | 10.71 | 1,140,000,000 | 24,902,484 | 0.204 | 2025-04-01 |
| 196 | 2025-04-02 | 122,159,000 | -1,362,000 | 10.72 | 1,140,000,000 | 23,943,164 | 0.196 | 2025-03-31 |
| 197 | 2025-04-01 | 123,521,000 | -1,208,000 | 10.84 | 1,140,000,000 | 25,939,410 | 0.210 | 2025-03-28 |
| 198 | 2025-03-31 | 124,729,000 | -108,000 | 10.94 | 1,140,000,000 | 28,188,754 | 0.226 | 2025-03-27 |
| 199 | 2025-03-28 | 124,837,000 | -54,000 | 10.95 | 1,140,000,000 | 27,838,651 | 0.223 | 2025-03-26 |
| 200 | 2025-03-27 | 124,891,000 | 88,000 | 10.96 | 1,140,000,000 | 28,100,475 | 0.225 | 2025-03-25 |
| 201 | 2025-03-26 | 124,803,000 | -44,000 | 10.95 | 1,140,000,000 | 29,203,902 | 0.234 | 2025-03-24 |
| 202 | 2025-03-25 | 124,847,000 | -798,000 | 10.95 | 1,140,000,000 | 28,465,116 | 0.228 | 2025-03-21 |
| 203 | 2025-03-24 | 125,645,000 | -12,000 | 11.02 | 1,140,000,000 | 29,903,510 | 0.238 | 2025-03-20 |
| 204 | 2025-03-21 | 125,657,000 | -2,388,000 | 11.02 | 1,140,000,000 | 29,403,738 | 0.234 | 2025-03-19 |
| 205 | 2025-03-20 | 128,045,000 | -834,000 | 11.23 | 1,140,000,000 | 31,627,115 | 0.247 | 2025-03-18 |
| 206 | 2025-03-19 | 128,879,000 | -1,928,000 | 11.31 | 1,140,000,000 | 32,090,871 | 0.249 | 2025-03-17 |
| 207 | 2025-03-18 | 130,807,000 | -262,000 | 11.47 | 1,140,000,000 | 33,355,785 | 0.255 | 2025-03-14 |
| 208 | 2025-03-17 | 131,069,000 | -192,000 | 11.50 | 1,140,000,000 | 33,422,595 | 0.255 | 2025-03-13 |
| 209 | 2025-03-14 | 131,261,000 | 44,000 | 11.51 | 1,140,000,000 | 29,402,464 | 0.224 | 2025-03-12 |
| 210 | 2025-03-13 | 131,217,000 | -204,000 | 11.51 | 1,140,000,000 | 28,080,438 | 0.214 | 2025-03-11 |
| 211 | 2025-03-12 | 131,421,000 | 130,000 | 11.53 | 1,140,000,000 | 29,832,567 | 0.227 | 2025-03-10 |
| 212 | 2025-03-11 | 131,291,000 | 274,000 | 11.52 | 1,140,000,000 | 30,853,385 | 0.235 | 2025-03-07 |
| 213 | 2025-03-10 | 131,017,000 | -178,000 | 11.49 | 1,140,000,000 | 31,968,148 | 0.244 | 2025-03-06 |
| 214 | 2025-03-07 | 131,195,000 | 608,000 | 11.51 | 1,140,000,000 | 31,749,190 | 0.242 | 2025-03-05 |
| 215 | 2025-03-06 | 130,587,000 | 90,000 | 11.46 | 1,140,000,000 | 32,254,989 | 0.247 | 2025-03-04 |
| 216 | 2025-03-05 | 130,497,000 | -1,504,000 | 11.45 | 1,140,000,000 | 32,232,759 | 0.247 | 2025-03-03 |
| 217 | 2025-03-04 | 132,001,000 | -116,000 | 11.58 | 1,140,000,000 | 31,944,242 | 0.242 | 2025-02-28 |
| 218 | 2025-03-03 | 132,117,000 | 340,000 | 11.59 | 1,140,000,000 | 33,689,835 | 0.255 | 2025-02-27 |
| 219 | 2025-02-28 | 131,777,000 | 414,000 | 11.56 | 1,140,000,000 | 34,262,020 | 0.260 | 2025-02-26 |
| 220 | 2025-02-27 | 131,363,000 | -750,000 | 11.52 | 1,140,000,000 | 32,183,935 | 0.245 | 2025-02-25 |
| 221 | 2025-02-26 | 132,113,000 | -10,000 | 11.59 | 1,140,000,000 | 34,349,380 | 0.260 | 2025-02-24 |
| 222 | 2025-02-25 | 132,123,000 | -432,000 | 11.59 | 1,140,000,000 | 35,673,210 | 0.270 | 2025-02-21 |
| 223 | 2025-02-24 | 132,555,000 | -1,766,000 | 11.63 | 1,140,000,000 | 39,103,725 | 0.295 | 2025-02-20 |
| 224 | 2025-02-21 | 134,321,000 | 1,054,000 | 11.78 | 1,140,000,000 | 37,609,880 | 0.280 | 2025-02-19 |
| 225 | 2025-02-20 | 133,267,000 | 226,000 | 11.69 | 1,140,000,000 | 23,188,458 | 0.174 | 2025-02-18 |
| 226 | 2025-02-19 | 133,041,000 | 906,000 | 11.67 | 1,140,000,000 | 22,217,847 | 0.167 | 2025-02-17 |
| 227 | 2025-02-18 | 132,135,000 | -158,000 | 11.59 | 1,140,000,000 | 22,066,545 | 0.167 | 2025-02-14 |
| 228 | 2025-02-17 | 132,293,000 | 404,000 | 11.60 | 1,140,000,000 | 22,357,517 | 0.169 | 2025-02-13 |
| 229 | 2025-02-14 | 131,889,000 | 190,000 | 11.57 | 1,140,000,000 | 22,421,130 | 0.170 | 2025-02-12 |
| 230 | 2025-02-13 | 131,699,000 | 122,000 | 11.55 | 1,140,000,000 | 22,125,432 | 0.168 | 2025-02-11 |
| 231 | 2025-02-12 | 131,577,000 | 332,000 | 11.54 | 1,140,000,000 | 22,762,821 | 0.173 | 2025-02-10 |
| 232 | 2025-02-11 | 131,245,000 | 902,000 | 11.51 | 1,140,000,000 | 22,705,385 | 0.173 | 2025-02-07 |
| 233 | 2025-02-10 | 130,343,000 | 156,000 | 11.43 | 1,140,000,000 | 22,288,653 | 0.171 | 2025-02-06 |
| 234 | 2025-02-07 | 130,187,000 | 252,000 | 11.42 | 1,140,000,000 | 21,871,416 | 0.168 | 2025-02-05 |
| 235 | 2025-02-06 | 129,935,000 | -350,000 | 11.40 | 1,140,000,000 | 22,218,885 | 0.171 | 2025-02-04 |
| 236 | 2025-02-05 | 130,285,000 | -38,000 | 11.43 | 1,140,000,000 | 22,018,165 | 0.169 | 2025-02-03 |
| 237 | 2025-02-04 | 130,323,000 | -488,000 | 11.43 | 1,140,000,000 | 22,545,879 | 0.173 | 2025-01-27 |
| 238 | 2025-02-03 | 130,811,000 | -620,000 | 11.47 | 1,140,000,000 | 22,368,681 | 0.171 | 2025-01-24 |
| 239 | 2025-01-27 | 131,431,000 | -504,000 | 11.53 | 1,140,000,000 | 22,606,132 | 0.172 | 2025-01-23 |
| 240 | 2025-01-24 | 131,935,000 | -830,000 | 11.57 | 1,140,000,000 | 23,880,235 | 0.181 | 2025-01-22 |
| 241 | 2025-01-23 | 132,765,000 | -456,000 | 11.65 | 1,140,000,000 | 23,366,640 | 0.176 | 2025-01-21 |
| 242 | 2025-01-22 | 133,221,000 | -484,000 | 11.69 | 1,140,000,000 | 23,713,338 | 0.178 | 2025-01-20 |
| 243 | 2025-01-21 | 133,705,000 | 334,000 | 11.73 | 1,140,000,000 | 24,334,310 | 0.182 | 2025-01-17 |
| 244 | 2025-01-20 | 133,371,000 | 440,000 | 11.70 | 1,140,000,000 | 24,273,522 | 0.182 | 2025-01-16 |
| 245 | 2025-01-17 | 132,931,000 | 156,000 | 11.66 | 1,140,000,000 | 24,459,304 | 0.184 | 2025-01-15 |
| 246 | 2025-01-16 | 132,775,000 | 8,000 | 11.65 | 1,140,000,000 | 24,297,825 | 0.183 | 2025-01-14 |
| 247 | 2025-01-15 | 132,767,000 | 608,000 | 11.65 | 1,140,000,000 | 23,632,526 | 0.178 | 2025-01-13 |
| 248 | 2025-01-14 | 132,159,000 | 304,000 | 11.59 | 1,140,000,000 | 21,409,758 | 0.162 | 2025-01-10 |
| 249 | 2025-01-13 | 131,855,000 | -336,000 | 11.57 | 1,140,000,000 | 23,206,480 | 0.176 | 2025-01-09 |
| 250 | 2025-01-10 | 132,191,000 | 1,264,000 | 11.60 | 1,140,000,000 | 22,869,043 | 0.173 | 2025-01-08 |
| 251 | 2025-01-09 | 130,927,000 | 168,000 | 11.48 | 1,140,000,000 | 24,745,203 | 0.189 | 2025-01-07 |
| 252 | 2025-01-08 | 130,759,000 | 573,600 | 11.47 | 1,140,000,000 | 25,890,282 | 0.198 | 2025-01-06 |
| 253 | 2025-01-07 | 130,185,400 | -944,000 | 11.42 | 1,140,000,000 | 25,646,524 | 0.197 | 2025-01-03 |
| 254 | 2025-01-06 | 131,129,400 | -2,486,000 | 11.50 | 1,140,000,000 | 26,881,527 | 0.205 | 2025-01-02 |
| 255 | 2025-01-03 | 133,615,400 | 714,400 | 11.72 | 1,140,000,000 | 27,925,619 | 0.209 | 2024-12-30 |
| 256 | 2025-01-02 | 132,901,000 | 256,000 | 11.66 | 1,140,000,000 | 27,643,408 | 0.208 | 2024-12-27 |
| 257 | 2024-12-30 | 132,645,000 | 24,000 | 11.64 | 1,140,000,000 | 27,855,450 | 0.210 | 2024-12-23 |
| 258 | 2024-12-27 | 132,621,000 | -1,011,000 | 11.63 | 1,140,000,000 | 27,452,547 | 0.207 | 2024-12-20 |
| 259 | 2024-12-23 | 133,632,000 | -116,000 | 11.72 | 1,140,000,000 | 28,730,880 | 0.215 | 2024-12-19 |
| 260 | 2024-12-20 | 133,748,000 | 758,000 | 11.73 | 1,140,000,000 | 28,220,828 | 0.211 | 2024-12-18 |
| 261 | 2024-12-19 | 132,990,000 | 314,000 | 11.67 | 1,140,000,000 | 28,193,880 | 0.212 | 2024-12-17 |
| 262 | 2024-12-18 | 132,676,000 | 424,000 | 11.64 | 1,140,000,000 | 28,259,988 | 0.213 | 2024-12-16 |
| 263 | 2024-12-17 | 132,252,000 | -754,000 | 11.60 | 1,140,000,000 | 28,963,188 | 0.219 | 2024-12-13 |
| 264 | 2024-12-16 | 133,006,000 | 1,182,000 | 11.67 | 1,140,000,000 | 30,724,386 | 0.231 | 2024-12-12 |
| 265 | 2024-12-13 | 131,824,000 | 542,000 | 11.56 | 1,140,000,000 | 29,924,048 | 0.227 | 2024-12-11 |
| 266 | 2024-12-12 | 131,282,000 | -1,854,000 | 11.52 | 1,140,000,000 | 30,719,988 | 0.234 | 2024-12-10 |
| 267 | 2024-12-11 | 133,136,000 | 870,000 | 11.68 | 1,140,000,000 | 31,819,504 | 0.239 | 2024-12-09 |
| 268 | 2024-12-10 | 132,266,000 | 614,000 | 11.60 | 1,140,000,000 | 30,156,648 | 0.228 | 2024-12-06 |
| 269 | 2024-12-09 | 131,652,000 | -850,000 | 11.55 | 1,140,000,000 | 30,016,656 | 0.228 | 2024-12-05 |
| 270 | 2024-12-06 | 132,502,000 | -324,000 | 11.62 | 1,140,000,000 | 30,077,954 | 0.227 | 2024-12-04 |
| 271 | 2024-12-05 | 132,826,000 | -294,000 | 11.65 | 1,140,000,000 | 29,753,024 | 0.224 | 2024-12-03 |
| 272 | 2024-12-04 | 133,120,000 | -662,000 | 11.68 | 1,140,000,000 | 30,484,480 | 0.229 | 2024-12-02 |
| 273 | 2024-12-03 | 133,782,000 | 1,796,000 | 11.74 | 1,140,000,000 | 29,699,604 | 0.222 | 2024-11-29 |
| 274 | 2024-12-02 | 131,986,000 | -306,000 | 11.58 | 1,140,000,000 | 27,981,032 | 0.212 | 2024-11-28 |
| 275 | 2024-11-29 | 132,292,000 | 1,696,000 | 11.60 | 1,140,000,000 | 28,707,364 | 0.217 | 2024-11-27 |
| 276 | 2024-11-28 | 130,596,000 | 80,000 | 11.46 | 1,140,000,000 | 28,339,332 | 0.217 | 2024-11-26 |
| 277 | 2024-11-27 | 130,516,000 | -6,908,880 | 11.45 | 1,140,000,000 | 28,191,456 | 0.216 | 2024-11-25 |
| 278 | 2024-11-26 | 137,424,880 | -234,000 | 12.05 | 1,140,000,000 | 32,844,546 | 0.239 | 2024-11-22 |
| 279 | 2024-11-25 | 137,658,880 | -392,000 | 12.08 | 1,140,000,000 | 34,139,402 | 0.248 | 2024-11-21 |
| 280 | 2024-11-22 | 138,050,880 | 1,692,000 | 12.11 | 1,140,000,000 | 35,893,229 | 0.260 | 2024-11-20 |
| 281 | 2024-11-21 | 136,358,880 | 2,622,000 | 11.96 | 1,140,000,000 | 33,544,284 | 0.246 | 2024-11-19 |
| 282 | 2024-11-20 | 133,736,880 | 2,350,000 | 11.73 | 1,140,000,000 | 31,561,904 | 0.236 | 2024-11-18 |
| 283 | 2024-11-19 | 131,386,880 | -376,000 | 11.53 | 1,140,000,000 | 32,846,720 | 0.250 | 2024-11-15 |
| 284 | 2024-11-18 | 131,762,880 | 8,378,000 | 11.56 | 1,140,000,000 | 34,917,163 | 0.265 | 2024-11-14 |
| 285 | 2024-11-15 | 123,384,880 | 1,130,000 | 10.82 | 1,140,000,000 | 33,930,842 | 0.275 | 2024-11-13 |
| 286 | 2024-11-14 | 122,254,880 | 396,000 | 10.72 | 1,140,000,000 | 33,620,092 | 0.275 | 2024-11-12 |
| 287 | 2024-11-13 | 121,858,880 | 314,000 | 10.69 | 1,140,000,000 | 34,729,781 | 0.285 | 2024-11-11 |
| 288 | 2024-11-12 | 121,544,880 | 266,000 | 10.66 | 1,140,000,000 | 35,855,740 | 0.295 | 2024-11-08 |
| 289 | 2024-11-11 | 121,278,880 | 338,000 | 10.64 | 1,140,000,000 | 36,990,058 | 0.305 | 2024-11-07 |
| 290 | 2024-11-08 | 120,940,880 | 362,000 | 10.61 | 1,140,000,000 | 36,282,264 | 0.300 | 2024-11-06 |
| 291 | 2024-11-07 | 120,578,880 | -660,000 | 10.58 | 1,140,000,000 | 37,379,453 | 0.310 | 2024-11-05 |
| 292 | 2024-11-06 | 121,238,880 | -394,000 | 10.63 | 1,140,000,000 | 35,765,470 | 0.295 | 2024-11-04 |
| 293 | 2024-11-05 | 121,632,880 | 3,222,000 | 10.67 | 1,140,000,000 | 36,489,864 | 0.300 | 2024-11-01 |
| 294 | 2024-11-04 | 118,410,880 | -3,326,000 | 10.39 | 1,140,000,000 | 36,707,373 | 0.310 | 2024-10-31 |
| 295 | 2024-11-01 | 121,736,880 | 544,000 | 10.68 | 1,140,000,000 | 38,347,117 | 0.315 | 2024-10-30 |
| 296 | 2024-10-31 | 121,192,880 | -270,000 | 10.63 | 1,140,000,000 | 39,387,686 | 0.325 | 2024-10-29 |
| 297 | 2024-10-30 | 121,462,880 | 50,000 | 10.65 | 1,140,000,000 | 40,690,065 | 0.335 | 2024-10-28 |
| 298 | 2024-10-29 | 121,412,880 | -312,000 | 10.65 | 1,140,000,000 | 40,066,250 | 0.330 | 2024-10-25 |
| 299 | 2024-10-28 | 121,724,880 | 170,000 | 10.68 | 1,140,000,000 | 39,560,586 | 0.325 | 2024-10-24 |
| 300 | 2024-10-25 | 121,554,880 | 208,000 | 10.66 | 1,140,000,000 | 41,328,659 | 0.340 | 2024-10-23 |
| 301 | 2024-10-24 | 121,346,880 | -234,000 | 10.64 | 1,140,000,000 | 40,651,205 | 0.335 | 2024-10-22 |
| 302 | 2024-10-23 | 121,580,880 | 632,000 | 10.66 | 1,140,000,000 | 40,121,690 | 0.330 | 2024-10-21 |
| 303 | 2024-10-22 | 120,948,880 | 906,000 | 10.61 | 1,140,000,000 | 41,122,619 | 0.340 | 2024-10-18 |
| 304 | 2024-10-21 | 120,042,880 | -1,316,000 | 10.53 | 1,140,000,000 | 37,213,293 | 0.310 | 2024-10-17 |
| 305 | 2024-10-18 | 121,358,880 | 574,000 | 10.65 | 1,140,000,000 | 40,655,225 | 0.335 | 2024-10-16 |
| 306 | 2024-10-17 | 120,784,880 | 516,000 | 10.60 | 1,140,000,000 | 41,670,784 | 0.345 | 2024-10-15 |
| 307 | 2024-10-16 | 120,268,880 | 582,000 | 10.55 | 1,140,000,000 | 44,499,486 | 0.370 | 2024-10-14 |
| 308 | 2024-10-15 | 119,686,880 | -300,000 | 10.50 | 1,140,000,000 | 45,481,014 | 0.380 | 2024-10-10 |
| 309 | 2024-10-14 | 119,986,880 | -7,428,000 | 10.53 | 1,140,000,000 | 45,595,014 | 0.380 | 2024-10-09 |
| 310 | 2024-10-10 | 127,414,880 | -8,150,000 | 11.18 | 1,140,000,000 | 51,603,026 | 0.405 | 2024-10-08 |
| 311 | 2024-10-09 | 135,564,880 | -3,047,000 | 11.89 | 1,140,000,000 | 61,004,196 | 0.450 | 2024-10-07 |
| 312 | 2024-10-08 | 138,611,880 | 1,668,000 | 12.16 | 1,140,000,000 | 62,375,346 | 0.450 | 2024-10-04 |
| 313 | 2024-10-07 | 136,943,880 | 7,878,000 | 12.92 | 1,060,000,000 | 58,885,868 | 0.430 | 2024-10-03 |
| 314 | 2024-10-04 | 129,065,880 | 15,390,000 | 12.18 | 1,060,000,000 | 63,887,611 | 0.495 | 2024-10-02 |
| 315 | 2024-10-03 | 113,675,880 | 3,238,000 | 10.72 | 1,060,000,000 | 55,132,802 | 0.485 | 2024-09-30 |
| 316 | 2024-10-02 | 110,437,880 | -1,764,000 | 10.42 | 1,060,000,000 | 45,279,531 | 0.410 | 2024-09-27 |
| 317 | 2024-09-30 | 112,201,880 | -3,014,000 | 10.59 | 1,060,000,000 | 40,953,686 | 0.365 | 2024-09-26 |
| 318 | 2024-09-27 | 115,215,880 | -592,000 | 10.87 | 1,060,000,000 | 39,173,399 | 0.340 | 2024-09-25 |
| 319 | 2024-09-26 | 115,807,880 | -2,264,000 | 11.47 | 1,010,000,000 | 41,111,797 | 0.355 | 2024-09-24 |
| 320 | 2024-09-25 | 118,071,880 | 4,513,900 | 11.69 | 1,010,000,000 | 39,554,080 | 0.335 | 2024-09-23 |
| 321 | 2024-09-24 | 113,557,980 | 496,000 | 11.24 | 1,010,000,000 | 42,584,243 | 0.375 | 2024-09-20 |
| 322 | 2024-09-23 | 113,061,980 | 2,662,000 | 11.19 | 1,010,000,000 | 44,094,172 | 0.390 | 2024-09-19 |
| 323 | 2024-09-20 | 110,399,980 | 862,000 | 10.93 | 1,010,000,000 | 43,055,992 | 0.390 | 2024-09-17 |
| 324 | 2024-09-19 | 109,537,980 | -4,258,000 | 10.85 | 1,010,000,000 | 43,267,502 | 0.395 | 2024-09-16 |
| 325 | 2024-09-17 | 113,795,980 | 2,680,000 | 11.27 | 1,010,000,000 | 43,242,472 | 0.380 | 2024-09-13 |
| 326 | 2024-09-16 | 111,115,980 | 722,099 | 11.00 | 1,010,000,000 | 50,557,771 | 0.455 | 2024-09-12 |
| 327 | 2024-09-13 | 110,393,881 | 4,782,000 | 10.93 | 1,010,000,000 | 54,644,971 | 0.495 | 2024-09-11 |
| 328 | 2024-09-12 | 105,611,881 | 3,919,801 | 10.46 | 1,010,000,000 | 48,053,406 | 0.455 | 2024-09-10 |
| 329 | 2024-09-11 | 101,692,080 | 371,199 | 10.07 | 1,010,000,000 | 61,015,248 | 0.600 | 2024-09-09 |
| 330 | 2024-09-10 | 101,320,881 | 6,732,001 | 10.03 | 1,010,000,000 | 79,030,287 | 0.780 | 2024-09-05 |
| 331 | 2024-09-09 | 94,588,880 | 1,947,999 | 9.37 | 1,010,000,000 | 54,861,550 | 0.580 | 2024-09-04 |
| 332 | 2024-09-05 | 92,640,881 | 77,760,001 | 9.17 | 1,010,000,000 | 30,108,286 | 0.325 | 2024-09-03 |
| 333 | 2024-09-04 | 14,880,880 | 18,000 | 1.47 | 1,010,000,000 | 301,337,820 | 20.25 | 2024-09-02 |
| 334 | 2024-09-03 | 14,862,880 | 7,604,880 | 1.47 | 1,010,000,000 | 316,579,344 | 21.30 | 2024-08-30 |
| 335 | 2024-09-02 | 7,258,000 | -4,000 | 0.72 | 1,010,000,000 | 155,684,100 | 21.45 | 2024-08-29 |
| 336 | 2024-08-29 | 7,262,000 | 8,000 | 0.72 | 1,010,000,000 | 152,502,000 | 21.00 | 2024-08-27 |
| 337 | 2024-08-28 | 7,254,000 | 2,000 | 0.72 | 1,010,000,000 | 155,961,000 | 21.50 | 2024-08-26 |
| 338 | 2024-08-27 | 7,252,000 | 134,000 | 0.72 | 1,010,000,000 | 155,192,800 | 21.40 | 2024-08-23 |
| 339 | 2024-08-23 | 7,118,000 | 46,000 | 0.70 | 1,010,000,000 | 153,037,000 | 21.50 | 2024-08-21 |
| 340 | 2024-08-22 | 7,072,000 | 34,000 | 0.70 | 1,010,000,000 | 145,683,200 | 20.60 | 2024-08-20 |
| 341 | 2024-08-21 | 7,038,000 | 50,000 | 0.70 | 1,010,000,000 | 148,853,700 | 21.15 | 2024-08-19 |
| 342 | 2024-08-20 | 6,988,000 | 76,000 | 0.69 | 1,010,000,000 | 144,651,600 | 20.70 | 2024-08-16 |
| 343 | 2024-08-19 | 6,912,000 | 74,000 | 0.68 | 1,010,000,000 | 138,931,200 | 20.10 | 2024-08-15 |
| 344 | 2024-08-16 | 6,838,000 | 260,000 | 0.68 | 1,010,000,000 | 142,914,200 | 20.90 | 2024-08-14 |
| 345 | 2024-08-15 | 6,578,000 | 152,000 | 0.65 | 1,010,000,000 | 138,138,000 | 21.00 | 2024-08-13 |
| 346 | 2024-08-14 | 6,426,000 | 42,000 | 0.64 | 1,010,000,000 | 131,090,400 | 20.40 | 2024-08-12 |
| 347 | 2024-08-13 | 6,384,000 | 142,000 | 0.63 | 1,010,000,000 | 122,572,800 | 19.20 | 2024-08-09 |
| 348 | 2024-08-12 | 6,242,000 | -4,000 | 0.62 | 1,010,000,000 | 123,591,600 | 19.80 | 2024-08-08 |
| 349 | 2024-08-09 | 6,246,000 | 6,000 | 0.62 | 1,010,000,000 | 116,800,200 | 18.70 | 2024-08-07 |
| 350 | 2024-08-08 | 6,240,000 | 118,000 | 0.62 | 1,010,000,000 | 117,936,000 | 18.90 | 2024-08-06 |
| 351 | 2024-08-07 | 6,122,000 | 314,000 | 0.61 | 1,010,000,000 | 113,624,320 | 18.56 | 2024-08-05 |
| 352 | 2024-08-06 | 5,808,000 | 150,000 | 0.58 | 1,010,000,000 | 114,301,440 | 19.68 | 2024-08-02 |
| 353 | 2024-08-05 | 5,658,000 | 134,000 | 0.56 | 1,010,000,000 | 112,028,400 | 19.80 | 2024-08-01 |
| 354 | 2024-08-02 | 5,524,000 | 18,000 | 0.55 | 1,010,000,000 | 107,607,520 | 19.48 | 2024-07-31 |
| 355 | 2024-08-01 | 5,506,000 | 4,000 | 0.55 | 1,010,000,000 | 108,798,560 | 19.76 | 2024-07-30 |
| 356 | 2024-07-31 | 5,502,000 | -26,000 | 0.54 | 1,010,000,000 | 108,169,320 | 19.66 | 2024-07-29 |
| 357 | 2024-07-30 | 5,528,000 | -40,000 | 0.55 | 1,010,000,000 | 103,041,920 | 18.64 | 2024-07-26 |
| 358 | 2024-07-29 | 5,568,000 | 26,000 | 0.55 | 1,010,000,000 | 100,669,440 | 18.08 | 2024-07-25 |
| 359 | 2024-07-26 | 5,542,000 | 260,000 | 0.55 | 1,010,000,000 | 111,948,400 | 20.20 | 2024-07-24 |
| 360 | 2024-07-25 | 5,282,000 | 34,000 | 0.52 | 1,010,000,000 | 108,016,900 | 20.45 | 2024-07-23 |
| 361 | 2024-07-24 | 5,248,000 | -170,000 | 0.52 | 1,010,000,000 | 112,044,800 | 21.35 | 2024-07-22 |
| 362 | 2024-07-23 | 5,418,000 | -18,000 | 0.54 | 1,010,000,000 | 113,778,000 | 21.00 | 2024-07-19 |
| 363 | 2024-07-22 | 5,436,000 | -32,000 | 0.54 | 1,010,000,000 | 111,981,600 | 20.60 | 2024-07-18 |
| 364 | 2024-07-19 | 5,468,000 | -46,000 | 0.54 | 1,010,000,000 | 104,438,800 | 19.10 | 2024-07-17 |
| 365 | 2024-07-18 | 5,514,000 | -8,000 | 0.55 | 1,010,000,000 | 104,545,440 | 18.96 | 2024-07-16 |
| 366 | 2024-07-17 | 5,522,000 | -28,000 | 0.55 | 1,010,000,000 | 101,825,680 | 18.44 | 2024-07-15 |
| 367 | 2024-07-16 | 5,550,000 | -34,000 | 0.55 | 1,010,000,000 | 102,120,000 | 18.40 | 2024-07-12 |
| 368 | 2024-07-15 | 5,584,000 | -22,000 | 0.55 | 1,010,000,000 | 96,491,520 | 17.28 | 2024-07-11 |
| 369 | 2024-07-12 | 5,606,000 | -10,000 | 0.56 | 1,010,000,000 | 96,198,960 | 17.16 | 2024-07-10 |
| 370 | 2024-07-11 | 5,616,000 | -14,000 | 0.56 | 1,010,000,000 | 90,866,880 | 16.18 | 2024-07-09 |
| 371 | 2024-07-10 | 5,630,000 | 4,000 | 0.56 | 1,010,000,000 | 86,702,000 | 15.40 | 2024-07-08 |
| 372 | 2024-07-09 | 5,626,000 | -10,000 | 0.56 | 1,010,000,000 | 80,676,840 | 14.34 | 2024-07-05 |
| 373 | 2024-07-04 | 5,636,000 | -26,000 | 0.56 | 1,010,000,000 | 81,722,000 | 14.50 | 2024-07-02 |
| 374 | 2024-07-03 | 5,662,000 | -8,000 | 0.56 | 1,010,000,000 | 82,665,200 | 14.60 | 2024-06-28 |
| 375 | 2024-07-02 | 5,670,000 | -16,000 | 0.56 | 1,010,000,000 | 78,246,000 | 13.80 | 2024-06-27 |
| 376 | 2024-06-28 | 5,686,000 | -124,000 | 0.56 | 1,010,000,000 | 80,627,480 | 14.18 | 2024-06-26 |
| 377 | 2024-06-27 | 5,810,000 | 6,000 | 0.58 | 1,010,000,000 | 78,667,400 | 13.54 | 2024-06-25 |
| 378 | 2024-06-26 | 5,804,000 | -68,000 | 0.57 | 1,010,000,000 | 82,068,560 | 14.14 | 2024-06-24 |
| 379 | 2024-06-25 | 5,872,000 | 2,000 | 0.58 | 1,010,000,000 | 76,336,000 | 13.00 | 2024-06-21 |
| 380 | 2024-06-24 | 5,870,000 | -32,000 | 0.58 | 1,010,000,000 | 70,440,000 | 12.00 | 2024-06-20 |
| 381 | 2024-06-21 | 5,902,000 | -80,000 | 0.58 | 1,010,000,000 | 71,532,240 | 12.12 | 2024-06-19 |
| 382 | 2024-06-20 | 5,982,000 | -58,000 | 0.59 | 1,010,000,000 | 71,305,440 | 11.92 | 2024-06-18 |
| 383 | 2024-06-18 | 6,040,000 | -136,000 | 0.60 | 1,010,000,000 | 65,715,200 | 10.88 | 2024-06-14 |
| 384 | 2024-06-17 | 6,176,000 | -12,000 | 0.61 | 1,010,000,000 | 65,836,160 | 10.66 | 2024-06-13 |
| 385 | 2024-06-14 | 6,188,000 | -236,000 | 0.61 | 1,010,000,000 | 69,181,840 | 11.18 | 2024-06-12 |
| 386 | 2024-06-13 | 6,424,000 | 18,000 | 0.64 | 1,010,000,000 | 71,306,400 | 11.10 | 2024-06-11 |
| 387 | 2024-06-12 | 6,406,000 | -12,000 | 0.63 | 1,010,000,000 | 60,985,120 | 9.520 | 2024-06-07 |
| 388 | 2024-06-07 | 6,418,000 | -2,000 | 0.64 | 1,010,000,000 | 59,045,600 | 9.200 | 2024-06-05 |
| 389 | 2024-06-05 | 6,420,000 | -20,000 | 0.64 | 1,010,000,000 | 55,083,600 | 8.580 | 2024-06-03 |
| 390 | 2024-06-04 | 6,440,000 | -32,000 | 0.64 | 1,010,000,000 | 64,400,000 | 10.00 | 2024-05-31 |
| 391 | 2024-06-03 | 6,472,000 | -12,000 | 0.64 | 1,010,000,000 | 63,425,600 | 9.800 | 2024-05-30 |
| 392 | 2024-05-31 | 6,484,000 | -10,000 | 0.64 | 1,010,000,000 | 59,328,600 | 9.150 | 2024-05-29 |
| 393 | 2024-05-30 | 6,494,000 | 22,000 | 0.64 | 1,010,000,000 | 54,484,660 | 8.390 | 2024-05-28 |
| 394 | 2024-05-29 | 6,472,000 | 110,000 | 0.64 | 1,010,000,000 | 54,364,800 | 8.400 | 2024-05-27 |
| 395 | 2024-05-28 | 6,362,000 | 140,000 | 0.63 | 1,010,000,000 | 56,303,700 | 8.850 | 2024-05-24 |
| 396 | 2024-05-27 | 6,222,000 | 52,000 | 0.62 | 1,010,000,000 | 56,246,880 | 9.040 | 2024-05-23 |
| 397 | 2024-05-24 | 6,170,000 | 8,000 | 0.61 | 1,010,000,000 | 57,072,500 | 9.250 | 2024-05-22 |
| 398 | 2024-05-23 | 6,162,000 | 48,000 | 0.61 | 1,010,000,000 | 54,472,080 | 8.840 | 2024-05-21 |
| 399 | 2024-05-22 | 6,114,000 | 36,000 | 0.61 | 1,010,000,000 | 54,231,180 | 8.870 | 2024-05-20 |
| 400 | 2024-05-21 | 6,078,000 | -6,000 | 0.60 | 1,010,000,000 | 47,773,080 | 7.860 | 2024-05-17 |
| 401 | 2024-05-20 | 6,084,000 | -8,000 | 0.60 | 1,010,000,000 | 43,804,800 | 7.200 | 2024-05-16 |
| 402 | 2024-05-17 | 6,092,000 | -14,000 | 0.60 | 1,010,000,000 | 41,547,440 | 6.820 | 2024-05-14 |
| 403 | 2024-05-16 | 6,106,000 | 418,000 | 0.60 | 1,010,000,000 | 41,093,380 | 6.730 | 2024-05-13 |
| 404 | 2024-05-14 | 5,688,000 | -132,000 | 0.56 | 1,010,000,000 | 38,166,480 | 6.710 | 2024-05-10 |
| 405 | 2024-05-13 | 5,820,000 | -180,000 | 0.58 | 1,010,000,000 | 34,454,400 | 5.920 | 2024-05-09 |
| 406 | 2024-05-10 | 6,000,000 | -12,000 | 0.59 | 1,010,000,000 | 27,600,000 | 4.600 | 2024-05-08 |
| 407 | 2024-05-09 | 6,012,000 | -16,000 | 0.60 | 1,010,000,000 | 25,851,600 | 4.300 | 2024-05-07 |
| 408 | 2024-05-08 | 6,028,000 | 450,000 | 0.60 | 1,010,000,000 | 24,714,800 | 4.100 | 2024-05-06 |
| 409 | 2024-05-06 | 5,578,000 | -16,000 | 0.55 | 1,010,000,000 | 20,973,280 | 3.760 | 2024-05-02 |
| 410 | 2024-05-03 | 5,594,000 | 44,000 | 0.55 | 1,010,000,000 | 22,935,400 | 4.100 | 2024-04-30 |
| 411 | 2024-05-02 | 5,550,000 | 40,000 | 0.55 | 1,010,000,000 | 19,647,000 | 3.540 | 2024-04-29 |
| 412 | 2024-04-30 | 5,510,000 | -10,000 | 0.55 | 1,010,000,000 | 19,119,700 | 3.470 | 2024-04-26 |
| 413 | 2024-04-25 | 5,520,000 | -2,000 | 0.55 | 1,010,000,000 | 20,589,600 | 3.730 | 2024-04-23 |
| 414 | 2024-04-24 | 5,522,000 | -12,000 | 0.55 | 1,010,000,000 | 19,492,660 | 3.530 | 2024-04-22 |
| 415 | 2024-04-23 | 5,534,000 | -34,000 | 0.55 | 1,010,000,000 | 19,535,020 | 3.530 | 2024-04-19 |
| 416 | 2024-04-22 | 5,568,000 | 10,000 | 0.55 | 1,010,000,000 | 20,044,800 | 3.600 | 2024-04-18 |
| 417 | 2024-04-19 | 5,558,000 | 7,000 | 0.55 | 1,010,000,000 | 20,731,340 | 3.730 | 2024-04-17 |
| 418 | 2024-04-18 | 5,551,000 | -14,000 | 0.55 | 1,010,000,000 | 20,649,720 | 3.720 | 2024-04-16 |
| 419 | 2024-04-17 | 5,565,000 | -30,000 | 0.55 | 1,010,000,000 | 21,981,750 | 3.950 | 2024-04-15 |
| 420 | 2024-04-16 | 5,595,000 | -95,000 | 0.55 | 1,010,000,000 | 21,261,000 | 3.800 | 2024-04-12 |
| 421 | 2024-04-15 | 5,690,000 | 134,000 | 0.56 | 1,010,000,000 | 19,858,100 | 3.490 | 2024-04-11 |
| 422 | 2024-04-12 | 5,556,000 | -556,000 | 0.55 | 1,010,000,000 | 16,723,560 | 3.010 | 2024-04-10 |
| 423 | 2024-04-11 | 6,112,000 | 10,000 | 0.61 | 1,010,000,000 | 12,835,200 | 2.100 | 2024-04-09 |
| 424 | 2024-04-10 | 6,102,000 | 6,000 | 0.60 | 1,010,000,000 | 25,567,380 | 4.190 | 2024-04-08 |
| 425 | 2024-04-09 | 6,096,000 | 2,000 | 0.60 | 1,010,000,000 | 26,212,800 | 4.300 | 2024-04-05 |
| 426 | 2024-04-03 | 6,094,000 | -10,000 | 0.60 | 1,010,000,000 | 29,251,200 | 4.800 | 2024-03-28 |
| 427 | 2024-04-02 | 6,104,000 | -4,000 | 0.60 | 1,010,000,000 | 25,942,000 | 4.250 | 2024-03-27 |
| 428 | 2024-03-26 | 6,108,000 | 2,000 | 0.60 | 1,010,000,000 | 22,538,520 | 3.690 | 2024-03-22 |
| 429 | 2024-03-25 | 6,106,000 | -12,000 | 0.60 | 1,010,000,000 | 21,981,600 | 3.600 | 2024-03-21 |
| 430 | 2024-03-19 | 6,118,000 | -6,000 | 0.61 | 1,010,000,000 | 23,860,200 | 3.900 | 2024-03-15 |
| 431 | 2024-03-14 | 6,124,000 | -44,000 | 0.61 | 1,010,000,000 | 25,108,400 | 4.100 | 2024-03-12 |
| 432 | 2024-03-13 | 6,168,000 | -10,000 | 0.61 | 1,010,000,000 | 22,574,880 | 3.660 | 2024-03-11 |
| 433 | 2024-03-08 | 6,178,000 | 2,000 | 0.61 | 1,010,000,000 | 20,819,860 | 3.370 | 2024-03-06 |
| 434 | 2024-03-07 | 6,176,000 | -8,000 | 0.61 | 1,010,000,000 | 21,307,200 | 3.450 | 2024-03-05 |
| 435 | 2024-03-06 | 6,184,000 | 2,000 | 0.61 | 1,010,000,000 | 21,396,640 | 3.460 | 2024-03-04 |
| 436 | 2024-03-05 | 6,182,000 | 2,000 | 0.61 | 1,010,000,000 | 22,255,200 | 3.600 | 2024-03-01 |
| 437 | 2024-03-04 | 6,180,000 | -12,000 | 0.61 | 1,010,000,000 | 22,866,000 | 3.700 | 2024-02-29 |
| 438 | 2024-03-01 | 6,192,000 | 178,000 | 0.61 | 1,010,000,000 | 25,263,360 | 4.080 | 2024-02-28 |
| 439 | 2024-02-29 | 6,014,000 | 44,000 | 0.60 | 1,010,000,000 | 26,341,320 | 4.380 | 2024-02-27 |
| 440 | 2024-02-27 | 5,970,000 | 6,000 | 0.59 | 1,010,000,000 | 27,402,300 | 4.590 | 2024-02-23 |
| 441 | 2024-02-26 | 5,964,000 | 62,000 | 0.59 | 1,010,000,000 | 26,897,640 | 4.510 | 2024-02-22 |
| 442 | 2024-02-23 | 5,902,000 | 190,000 | 0.58 | 1,010,000,000 | 25,555,660 | 4.330 | 2024-02-21 |
| 443 | 2024-02-22 | 5,712,000 | 972,000 | 0.57 | 1,010,000,000 | 22,048,320 | 3.860 | 2024-02-20 |
| 444 | 2024-02-20 | 4,740,000 | 42,000 | 0.47 | 1,010,000,000 | 17,016,600 | 3.590 | 2024-02-16 |
| 445 | 2024-02-19 | 4,698,000 | 6,000 | 0.47 | 1,010,000,000 | 17,288,640 | 3.680 | 2024-02-15 |
| 446 | 2024-02-15 | 4,692,000 | -132,000 | 0.46 | 1,010,000,000 | 16,891,200 | 3.600 | 2024-02-08 |
| 447 | 2024-02-14 | 4,824,000 | -52,000 | 0.48 | 1,010,000,000 | 17,318,160 | 3.590 | 2024-02-07 |
| 448 | 2024-02-08 | 4,876,000 | -52,000 | 0.48 | 1,010,000,000 | 16,334,600 | 3.350 | 2024-02-06 |
| 449 | 2024-02-07 | 4,928,000 | 526,000 | 0.49 | 1,010,000,000 | 19,416,320 | 3.940 | 2024-02-05 |
| 450 | 2024-02-05 | 4,402,000 | 2,000 | 0.44 | 1,010,000,000 | 17,035,740 | 3.870 | 2024-02-01 |
| 451 | 2024-02-02 | 4,400,000 | -6,000 | 0.44 | 1,010,000,000 | 17,072,000 | 3.880 | 2024-01-31 |
| 452 | 2024-02-01 | 4,406,000 | 12,000 | 0.44 | 1,010,000,000 | 18,461,140 | 4.190 | 2024-01-30 |
| 453 | 2024-01-31 | 4,394,000 | 6,000 | 0.44 | 1,010,000,000 | 18,586,620 | 4.230 | 2024-01-29 |
| 454 | 2024-01-30 | 4,388,000 | 6,000 | 0.43 | 1,010,000,000 | 19,307,200 | 4.400 | 2024-01-26 |
| 455 | 2024-01-29 | 4,382,000 | 6,000 | 0.43 | 1,010,000,000 | 18,930,240 | 4.320 | 2024-01-25 |
| 456 | 2024-01-25 | 4,376,000 | 8,000 | 0.43 | 1,010,000,000 | 18,991,840 | 4.340 | 2024-01-23 |
| 457 | 2024-01-24 | 4,368,000 | -2,000 | 0.43 | 1,010,000,000 | 19,088,160 | 4.370 | 2024-01-22 |
| 458 | 2024-01-23 | 4,370,000 | 4,000 | 0.43 | 1,010,000,000 | 19,009,500 | 4.350 | 2024-01-19 |
| 459 | 2024-01-22 | 4,366,000 | -94,000 | 0.43 | 1,010,000,000 | 21,131,440 | 4.840 | 2024-01-18 |
| 460 | 2024-01-19 | 4,460,000 | -120,000 | 0.44 | 1,010,000,000 | 21,586,400 | 4.840 | 2024-01-17 |
| 461 | 2024-01-18 | 4,580,000 | -258,000 | 0.45 | 1,010,000,000 | 23,770,200 | 5.190 | 2024-01-16 |
| 462 | 2024-01-17 | 4,838,000 | -245,118 | 0.48 | 1,010,000,000 | 25,351,120 | 5.240 | 2024-01-15 |
| 463 | 2024-01-16 | 5,083,118 | -2,000 | 0.50 | 1,010,000,000 | 27,296,344 | 5.370 | 2024-01-12 |
| 464 | 2024-01-15 | 5,085,118 | 10,000 | 0.50 | 1,010,000,000 | 36,104,338 | 7.100 | 2024-01-11 |
| 465 | 2024-01-12 | 5,075,118 | 6,000 | 0.50 | 1,010,000,000 | 39,484,418 | 7.780 | 2024-01-10 |
| 466 | 2024-01-11 | 5,069,118 | -6,000 | 0.50 | 1,010,000,000 | 40,451,562 | 7.980 | 2024-01-09 |
| 467 | 2024-01-10 | 5,075,118 | -8,000 | 0.50 | 1,010,000,000 | 41,362,212 | 8.150 | 2024-01-08 |
| 468 | 2024-01-09 | 5,083,118 | 34,000 | 0.50 | 1,010,000,000 | 42,596,529 | 8.380 | 2024-01-05 |
| 469 | 2024-01-05 | 5,049,118 | -206,000 | 0.50 | 1,010,000,000 | 44,028,309 | 8.720 | 2024-01-03 |
| 470 | 2024-01-04 | 5,255,118 | 16,000 | 0.52 | 1,010,000,000 | 45,719,527 | 8.700 | 2024-01-02 |
| 471 | 2024-01-03 | 5,239,118 | 18,000 | 0.52 | 1,010,000,000 | 47,152,062 | 9.000 | 2023-12-29 |
| 472 | 2024-01-02 | 5,221,118 | 154,000 | 0.52 | 1,010,000,000 | 49,130,720 | 9.410 | 2023-12-28 |
| 473 | 2023-12-29 | 5,067,118 | 24,000 | 0.50 | 1,010,000,000 | 43,729,228 | 8.630 | 2023-12-27 |
| 474 | 2023-12-28 | 5,043,118 | -8,000 | 0.50 | 1,010,000,000 | 39,336,320 | 7.800 | 2023-12-22 |
| 475 | 2023-12-27 | 5,051,118 | 182,000 | 0.50 | 1,010,000,000 | 39,903,832 | 7.900 | 2023-12-21 |
| 476 | 2023-12-22 | 4,869,118 | 897,118 | 0.48 | 1,010,000,000 | 37,492,209 | 7.700 | 2023-12-20 |
| 477 | 2023-12-21 | 3,972,000 | -206,000 | 0.40 | 1,000,000,000 | 26,493,240 | 6.670 | 2023-12-19 |
| 478 | 2023-12-20 | 4,178,000 | -12,000 | 0.42 | 1,000,000,000 | 24,817,320 | 5.940 | 2023-12-18 |
| 479 | 2023-12-19 | 4,190,000 | 2,000 | 0.42 | 1,000,000,000 | 24,595,300 | 5.870 | 2023-12-15 |
| 480 | 2023-12-15 | 4,188,000 | 24,000 | 0.42 | 1,000,000,000 | 23,997,240 | 5.730 | 2023-12-13 |
| 481 | 2023-12-14 | 4,164,000 | -6,000 | 0.42 | 1,000,000,000 | 24,859,080 | 5.970 | 2023-12-12 |
| 482 | 2023-12-11 | 4,170,000 | 10,000 | 0.42 | 1,000,000,000 | 24,978,300 | 5.990 | 2023-12-07 |
| 483 | 2023-12-08 | 4,160,000 | 40,000 | 0.42 | 1,000,000,000 | 24,544,000 | 5.900 | 2023-12-06 |
| 484 | 2023-12-07 | 4,120,000 | -2,000 | 0.41 | 1,000,000,000 | 23,566,400 | 5.720 | 2023-12-05 |
| 485 | 2023-12-06 | 4,122,000 | 8,000 | 0.41 | 1,000,000,000 | 23,206,860 | 5.630 | 2023-12-04 |
| 486 | 2023-12-05 | 4,114,000 | 198,000 | 0.41 | 1,000,000,000 | 24,149,180 | 5.870 | 2023-12-01 |
| 487 | 2023-12-04 | 3,916,000 | -6,000 | 0.39 | 1,000,000,000 | 24,749,120 | 6.320 | 2023-11-30 |
| 488 | 2023-12-01 | 3,922,000 | 2,000 | 0.39 | 1,000,000,000 | 24,316,400 | 6.200 | 2023-11-29 |
| 489 | 2023-11-30 | 3,920,000 | -4,000 | 0.39 | 1,000,000,000 | 23,128,000 | 5.900 | 2023-11-28 |
| 490 | 2023-11-29 | 3,924,000 | -2,000 | 0.39 | 1,000,000,000 | 23,504,760 | 5.990 | 2023-11-27 |
| 491 | 2023-11-28 | 3,926,000 | 2,000 | 0.39 | 1,000,000,000 | 22,338,940 | 5.690 | 2023-11-24 |
| 492 | 2023-11-27 | 3,924,000 | -102,000 | 0.39 | 1,000,000,000 | 21,974,400 | 5.600 | 2023-11-23 |
| 493 | 2023-11-24 | 4,026,000 | -6,000 | 0.40 | 1,000,000,000 | 22,465,080 | 5.580 | 2023-11-22 |
| 494 | 2023-11-23 | 4,032,000 | -12,000 | 0.40 | 1,000,000,000 | 23,184,000 | 5.750 | 2023-11-21 |
| 495 | 2023-11-22 | 4,044,000 | -26,000 | 0.40 | 1,000,000,000 | 23,980,920 | 5.930 | 2023-11-20 |
| 496 | 2023-11-21 | 4,070,000 | -80,000 | 0.41 | 1,000,000,000 | 24,257,200 | 5.960 | 2023-11-17 |
| 497 | 2023-11-20 | 4,150,000 | -56,000 | 0.42 | 1,000,000,000 | 25,107,500 | 6.050 | 2023-11-16 |
| 498 | 2023-11-17 | 4,206,000 | -8,000 | 0.42 | 1,000,000,000 | 22,291,800 | 5.300 | 2023-11-15 |
| 499 | 2023-11-16 | 4,214,000 | -14,000 | 0.42 | 1,000,000,000 | 20,185,060 | 4.790 | 2023-11-14 |
| 500 | 2023-11-15 | 4,228,000 | -2,000 | 0.42 | 1,000,000,000 | 18,391,800 | 4.350 | 2023-11-13 |
| 501 | 2023-11-14 | 4,230,000 | 114,000 | 0.42 | 1,000,000,000 | 18,485,100 | 4.370 | 2023-11-10 |
| 502 | 2023-11-13 | 4,116,000 | -4,000 | 0.41 | 1,000,000,000 | 17,616,480 | 4.280 | 2023-11-09 |
| 503 | 2023-11-10 | 4,120,000 | -2,000 | 0.41 | 1,000,000,000 | 18,086,800 | 4.390 | 2023-11-08 |
| 504 | 2023-11-09 | 4,122,000 | 6,000 | 0.41 | 1,000,000,000 | 17,724,600 | 4.300 | 2023-11-07 |
| 505 | 2023-11-08 | 4,116,000 | -4,000 | 0.41 | 1,000,000,000 | 17,616,480 | 4.280 | 2023-11-06 |
| 506 | 2023-11-06 | 4,120,000 | 6,000 | 0.41 | 1,000,000,000 | 17,262,800 | 4.190 | 2023-11-02 |
| 507 | 2023-11-03 | 4,114,000 | -4,000 | 0.41 | 1,000,000,000 | 18,307,300 | 4.450 | 2023-11-01 |
| 508 | 2023-11-02 | 4,118,000 | 22,000 | 0.41 | 1,000,000,000 | 19,354,600 | 4.700 | 2023-10-31 |
| 509 | 2023-11-01 | 4,096,000 | 4,000 | 0.41 | 1,000,000,000 | 19,292,160 | 4.710 | 2023-10-30 |
| 510 | 2023-10-31 | 4,092,000 | -2,000 | 0.41 | 1,000,000,000 | 19,150,560 | 4.680 | 2023-10-27 |
| 511 | 2023-10-30 | 4,094,000 | 20,000 | 0.41 | 1,000,000,000 | 18,914,280 | 4.620 | 2023-10-26 |
| 512 | 2023-10-27 | 4,074,000 | 4,000 | 0.41 | 1,000,000,000 | 19,107,060 | 4.690 | 2023-10-25 |
| 513 | 2023-10-26 | 4,070,000 | 28,000 | 0.41 | 1,000,000,000 | 18,355,700 | 4.510 | 2023-10-24 |
| 514 | 2023-10-25 | 4,042,000 | -8,000 | 0.40 | 1,000,000,000 | 17,825,220 | 4.410 | 2023-10-20 |
| 515 | 2023-10-24 | 4,050,000 | 6,000 | 0.41 | 1,000,000,000 | 17,536,500 | 4.330 | 2023-10-19 |
| 516 | 2023-10-20 | 4,044,000 | -6,000 | 0.40 | 1,000,000,000 | 17,834,040 | 4.410 | 2023-10-18 |
| 517 | 2023-10-19 | 4,050,000 | -2,000 | 0.41 | 1,000,000,000 | 17,172,000 | 4.240 | 2023-10-17 |
| 518 | 2023-10-18 | 4,052,000 | 24,000 | 0.41 | 1,000,000,000 | 16,856,320 | 4.160 | 2023-10-16 |
| 519 | 2023-10-17 | 4,028,000 | 8,000 | 0.40 | 1,000,000,000 | 17,481,520 | 4.340 | 2023-10-13 |
| 520 | 2023-10-16 | 4,020,000 | -10,000 | 0.40 | 1,000,000,000 | 17,688,000 | 4.400 | 2023-10-12 |
| 521 | 2023-10-13 | 4,030,000 | -6,000 | 0.40 | 1,000,000,000 | 16,926,000 | 4.200 | 2023-10-11 |
| 522 | 2023-10-12 | 4,036,000 | 2,000 | 0.40 | 1,000,000,000 | 17,354,800 | 4.300 | 2023-10-10 |
| 523 | 2023-10-11 | 4,034,000 | 6,000 | 0.40 | 1,000,000,000 | 17,709,260 | 4.390 | 2023-10-09 |
| 524 | 2023-10-10 | 4,028,000 | -2,000 | 0.40 | 1,000,000,000 | 18,126,000 | 4.500 | 2023-10-06 |
| 525 | 2023-10-09 | 4,030,000 | 6,000 | 0.40 | 1,000,000,000 | 18,497,700 | 4.590 | 2023-10-05 |
| 526 | 2023-10-05 | 4,024,000 | 4,000 | 0.40 | 1,000,000,000 | 18,912,800 | 4.700 | 2023-10-03 |
| 527 | 2023-10-04 | 4,020,000 | 12,000 | 0.40 | 1,000,000,000 | 19,054,800 | 4.740 | 2023-09-29 |
| 528 | 2023-10-03 | 4,008,000 | -60,000 | 0.40 | 1,000,000,000 | 18,997,920 | 4.740 | 2023-09-28 |
| 529 | 2023-09-29 | 4,068,000 | -242,000 | 0.41 | 1,000,000,000 | 19,078,920 | 4.690 | 2023-09-27 |
| 530 | 2023-09-28 | 4,310,000 | 384,000 | 0.43 | 1,000,000,000 | 20,386,300 | 4.730 | 2023-09-26 |
| 531 | 2023-09-26 | 3,926,000 | -2,000 | 0.39 | 1,000,000,000 | 18,295,160 | 4.660 | 2023-09-22 |
| 532 | 2023-09-25 | 3,928,000 | 2,000 | 0.39 | 1,000,000,000 | 18,225,920 | 4.640 | 2023-09-21 |
| 533 | 2023-09-20 | 3,926,000 | 2,000 | 0.39 | 1,000,000,000 | 18,059,600 | 4.600 | 2023-09-18 |
| 534 | 2023-09-19 | 3,924,000 | -2,000 | 0.39 | 1,000,000,000 | 17,971,920 | 4.580 | 2023-09-15 |
| 535 | 2023-09-18 | 3,926,000 | 190,000 | 0.39 | 1,000,000,000 | 16,842,540 | 4.290 | 2023-09-14 |
| 536 | 2023-09-15 | 3,736,000 | 232,000 | 0.37 | 1,000,000,000 | 15,952,720 | 4.270 | 2023-09-13 |
| 537 | 2023-09-14 | 3,504,000 | 256,000 | 0.35 | 1,000,000,000 | 15,347,520 | 4.380 | 2023-09-12 |
| 538 | 2023-09-13 | 3,248,000 | 278,000 | 0.32 | 1,000,000,000 | 14,161,280 | 4.360 | 2023-09-11 |
| 539 | 2023-09-12 | 2,970,000 | 96,000 | 0.30 | 1,000,000,000 | 12,117,600 | 4.080 | 2023-09-07 |
| 540 | 2023-09-11 | 2,874,000 | 320,000 | 0.29 | 1,000,000,000 | 11,582,220 | 4.030 | 2023-09-06 |
| 541 | 2023-09-07 | 2,554,000 | -2,000 | 0.26 | 1,000,000,000 | 10,496,940 | 4.110 | 2023-09-05 |
| 542 | 2023-09-06 | 2,556,000 | 52,000 | 0.26 | 1,000,000,000 | 10,505,160 | 4.110 | 2023-09-04 |
| 543 | 2023-09-05 | 2,504,000 | 22,000 | 0.25 | 1,000,000,000 | 10,616,960 | 4.240 | 2023-08-31 |
| 544 | 2023-08-31 | 2,482,000 | 126,000 | 0.25 | 1,000,000,000 | 10,225,840 | 4.120 | 2023-08-29 |
| 545 | 2023-08-29 | 2,356,000 | -48,000 | 0.24 | 1,000,000,000 | 10,083,680 | 4.280 | 2023-08-25 |
| 546 | 2023-08-28 | 2,404,000 | -138,000 | 0.24 | 1,000,000,000 | 9,664,080 | 4.020 | 2023-08-24 |
| 547 | 2023-08-21 | 2,542,000 | -18,000 | 0.25 | 1,000,000,000 | 9,862,960 | 3.880 | 2023-08-17 |
| 548 | 2023-08-18 | 2,560,000 | 26,000 | 0.26 | 1,000,000,000 | 9,779,200 | 3.820 | 2023-08-16 |
| 549 | 2023-08-17 | 2,534,000 | -94,000 | 0.25 | 1,000,000,000 | 9,755,900 | 3.850 | 2023-08-15 |
| 550 | 2023-08-16 | 2,628,000 | -2,000 | 0.26 | 1,000,000,000 | 8,908,920 | 3.390 | 2023-08-14 |
| 551 | 2023-08-15 | 2,630,000 | -122,000 | 0.26 | 1,000,000,000 | 8,547,500 | 3.250 | 2023-08-11 |
| 552 | 2023-08-14 | 2,752,000 | -218,000 | 0.28 | 1,000,000,000 | 8,999,040 | 3.270 | 2023-08-10 |
| 553 | 2023-08-11 | 2,970,000 | 72,000 | 0.30 | 1,000,000,000 | 11,434,500 | 3.850 | 2023-08-09 |
| 554 | 2023-08-10 | 2,898,000 | 48,000 | 0.29 | 1,000,000,000 | 11,302,200 | 3.900 | 2023-08-08 |
| 555 | 2023-08-09 | 2,850,000 | 80,000 | 0.29 | 1,000,000,000 | 11,343,000 | 3.980 | 2023-08-07 |
| 556 | 2023-08-08 | 2,770,000 | -32,000 | 0.28 | 1,000,000,000 | 10,858,400 | 3.920 | 2023-08-04 |
| 557 | 2023-08-07 | 2,802,000 | 34,000 | 0.28 | 1,000,000,000 | 9,694,920 | 3.460 | 2023-08-03 |
| 558 | 2023-08-04 | 2,768,000 | 62,000 | 0.28 | 1,000,000,000 | 9,715,680 | 3.510 | 2023-08-02 |
| 559 | 2023-08-03 | 2,706,000 | 52,000 | 0.27 | 1,000,000,000 | 10,282,800 | 3.800 | 2023-08-01 |
| 560 | 2023-08-02 | 2,654,000 | -96,000 | 0.27 | 1,000,000,000 | 10,085,200 | 3.800 | 2023-07-31 |
| 561 | 2023-08-01 | 2,750,000 | 22,000 | 0.28 | 1,000,000,000 | 9,405,000 | 3.420 | 2023-07-28 |
| 562 | 2023-07-31 | 2,728,000 | 194,000 | 0.27 | 1,000,000,000 | 9,520,720 | 3.490 | 2023-07-27 |
| 563 | 2023-07-27 | 2,534,000 | 4,000 | 0.25 | 1,000,000,000 | 8,514,240 | 3.360 | 2023-07-25 |
| 564 | 2023-07-26 | 2,530,000 | 20,000 | 0.25 | 1,000,000,000 | 8,576,700 | 3.390 | 2023-07-24 |
| 565 | 2023-07-25 | 2,510,000 | -8,000 | 0.25 | 1,000,000,000 | 8,157,500 | 3.250 | 2023-07-21 |
| 566 | 2023-07-24 | 2,518,000 | -6,000 | 0.25 | 1,000,000,000 | 7,956,880 | 3.160 | 2023-07-20 |
| 567 | 2023-07-21 | 2,524,000 | -24,000 | 0.25 | 1,000,000,000 | 7,521,520 | 2.980 | 2023-07-19 |
| 568 | 2023-07-20 | 2,548,000 | 168,000 | 0.25 | 1,000,000,000 | 7,210,840 | 2.830 | 2023-07-18 |
| 569 | 2023-07-19 | 2,380,000 | 400,000 | 0.24 | 1,000,000,000 | 6,735,400 | 2.830 | 2023-07-14 |
| 570 | 2023-07-18 | 1,980,000 | 424,000 | 0.20 | 1,000,000,000 | 5,781,600 | 2.920 | 2023-07-13 |
| 571 | 2023-07-14 | 1,556,000 | 114,000 | 0.16 | 1,000,000,000 | 4,621,320 | 2.970 | 2023-07-12 |
| 572 | 2023-07-12 | 1,442,000 | 618,000 | 0.14 | 1,000,000,000 | 4,225,060 | 2.930 | 2023-07-10 |
| 573 | 2023-07-11 | 824,000 | 16,000 | 0.08 | 1,000,000,000 | 2,331,920 | 2.830 | 2023-07-07 |
| 574 | 2023-07-10 | 808,000 | -50,000 | 0.08 | 1,000,000,000 | 2,585,600 | 3.200 | 2023-07-06 |
| 575 | 2023-07-07 | 858,000 | -28,000 | 0.09 | 1,000,000,000 | 2,668,380 | 3.110 | 2023-07-05 |
| 576 | 2023-07-06 | 886,000 | -4,000 | 0.09 | 1,000,000,000 | 2,826,340 | 3.190 | 2023-07-04 |
| 577 | 2023-07-05 | 890,000 | 30,000 | 0.09 | 1,000,000,000 | 2,901,400 | 3.260 | 2023-07-03 |
| 578 | 2023-07-03 | 860,000 | -2,000 | 0.09 | 1,000,000,000 | 2,717,600 | 3.160 | 2023-06-29 |
| 579 | 2023-06-29 | 862,000 | 90,000 | 0.09 | 1,000,000,000 | 2,637,720 | 3.060 | 2023-06-27 |
| 580 | 2023-06-28 | 772,000 | 30,000 | 0.08 | 1,000,000,000 | 2,563,040 | 3.320 | 2023-06-26 |
| 581 | 2023-06-27 | 742,000 | 4,000 | 0.07 | 1,000,000,000 | 2,507,960 | 3.380 | 2023-06-23 |
| 582 | 2023-06-26 | 738,000 | -6,000 | 0.07 | 1,000,000,000 | 2,332,080 | 3.160 | 2023-06-21 |
| 583 | 2023-06-23 | 744,000 | 38,000 | 0.07 | 1,000,000,000 | 2,313,840 | 3.110 | 2023-06-20 |
| 584 | 2023-06-21 | 706,000 | 34,000 | 0.07 | 1,000,000,000 | 2,336,860 | 3.310 | 2023-06-19 |
| 585 | 2023-06-20 | 672,000 | 18,000 | 0.07 | 1,000,000,000 | 2,096,640 | 3.120 | 2023-06-16 |
| 586 | 2023-06-19 | 654,000 | -24,000 | 0.07 | 1,000,000,000 | 2,066,640 | 3.160 | 2023-06-15 |
| 587 | 2023-06-16 | 678,000 | -6,000 | 0.07 | 1,000,000,000 | 2,149,260 | 3.170 | 2023-06-14 |
| 588 | 2023-06-15 | 684,000 | -50,000 | 0.07 | 1,000,000,000 | 2,120,400 | 3.100 | 2023-06-13 |
| 589 | 2023-06-14 | 734,000 | -2,000 | 0.07 | 1,000,000,000 | 2,539,640 | 3.460 | 2023-06-12 |
| 590 | 2023-06-13 | 736,000 | 2,000 | 0.07 | 1,000,000,000 | 2,436,160 | 3.310 | 2023-06-09 |
| 591 | 2023-06-12 | 734,000 | 2,000 | 0.07 | 1,000,000,000 | 2,378,160 | 3.240 | 2023-06-08 |
| 592 | 2023-06-09 | 732,000 | -36,000 | 0.07 | 1,000,000,000 | 2,408,280 | 3.290 | 2023-06-07 |
| 593 | 2023-06-08 | 768,000 | 110,000 | 0.08 | 1,000,000,000 | 2,580,480 | 3.360 | 2023-06-06 |
| 594 | 2023-06-07 | 658,000 | 140,000 | 0.07 | 1,000,000,000 | 2,125,340 | 3.230 | 2023-06-05 |
| 595 | 2023-06-06 | 518,000 | -8,000 | 0.05 | 1,000,000,000 | 1,512,560 | 2.920 | 2023-06-02 |
| 596 | 2023-06-05 | 526,000 | 30,000 | 0.05 | 1,000,000,000 | 1,478,060 | 2.810 | 2023-06-01 |
| 597 | 2023-06-02 | 496,000 | -56,000 | 0.05 | 1,000,000,000 | 1,448,320 | 2.920 | 2023-05-31 |
| 598 | 2023-06-01 | 552,000 | -44,000 | 0.06 | 1,000,000,000 | 1,595,280 | 2.890 | 2023-05-30 |
| 599 | 2023-05-31 | 596,000 | 102,000 | 0.06 | 1,000,000,000 | 1,597,280 | 2.680 | 2023-05-29 |
| 600 | 2023-05-30 | 494,000 | -12,000 | 0.05 | 1,000,000,000 | 1,284,400 | 2.600 | 2023-05-25 |
| 601 | 2023-05-29 | 506,000 | 2,000 | 0.05 | 1,000,000,000 | 1,290,300 | 2.550 | 2023-05-24 |
| 602 | 2023-05-25 | 504,000 | 8,000 | 0.05 | 1,000,000,000 | 1,280,160 | 2.540 | 2023-05-23 |
| 603 | 2023-05-24 | 496,000 | 2,000 | 0.05 | 1,000,000,000 | 1,235,040 | 2.490 | 2023-05-22 |
| 604 | 2023-05-23 | 494,000 | -2,000 | 0.05 | 1,000,000,000 | 1,210,300 | 2.450 | 2023-05-19 |
| 605 | 2023-05-22 | 496,000 | -66,000 | 0.05 | 1,000,000,000 | 1,269,760 | 2.560 | 2023-05-18 |
| 606 | 2023-05-19 | 562,000 | 56,000 | 0.06 | 1,000,000,000 | 1,455,580 | 2.590 | 2023-05-17 |
| 607 | 2023-05-18 | 506,000 | -238,000 | 0.05 | 1,000,000,000 | 1,265,000 | 2.500 | 2023-05-16 |
| 608 | 2023-05-17 | 744,000 | -8,000 | 0.07 | 1,000,000,000 | 1,644,240 | 2.210 | 2023-05-15 |
| 609 | 2023-05-16 | 752,000 | 8,000 | 0.08 | 1,000,000,000 | 1,451,360 | 1.930 | 2023-05-12 |
| 610 | 2023-05-10 | 744,000 | -4,000 | 0.07 | 1,000,000,000 | 1,339,200 | 1.800 | 2023-05-08 |
| 611 | 2023-05-09 | 748,000 | -42,000 | 0.07 | 1,000,000,000 | 1,346,400 | 1.800 | 2023-05-05 |
| 612 | 2023-05-08 | 790,000 | 2,000 | 0.08 | 1,000,000,000 | 1,422,000 | 1.800 | 2023-05-04 |
| 613 | 2023-05-05 | 788,000 | -6,000 | 0.08 | 1,000,000,000 | 1,418,400 | 1.800 | 2023-05-03 |
| 614 | 2023-05-04 | 794,000 | -26,000 | 0.08 | 1,000,000,000 | 1,437,140 | 1.810 | 2023-05-02 |
| 615 | 2023-04-27 | 820,000 | -4,000 | 0.08 | 1,000,000,000 | 1,426,800 | 1.740 | 2023-04-25 |
| 616 | 2023-04-26 | 824,000 | -40,000 | 0.08 | 1,000,000,000 | 1,450,240 | 1.760 | 2023-04-24 |
| 617 | 2023-04-25 | 864,000 | 32,000 | 0.09 | 1,000,000,000 | 1,537,920 | 1.780 | 2023-04-21 |
| 618 | 2023-04-24 | 832,000 | 10,000 | 0.08 | 1,000,000,000 | 1,530,880 | 1.840 | 2023-04-20 |
| 619 | 2023-04-20 | 822,000 | 6,000 | 0.08 | 1,000,000,000 | 1,553,580 | 1.890 | 2023-04-18 |
| 620 | 2023-04-19 | 816,000 | -64,000 | 0.08 | 1,000,000,000 | 1,542,240 | 1.890 | 2023-04-17 |
| 621 | 2023-04-18 | 880,000 | 40,000 | 0.09 | 1,000,000,000 | 1,601,600 | 1.820 | 2023-04-14 |
| 622 | 2023-04-17 | 840,000 | -92,000 | 0.08 | 1,000,000,000 | 1,461,600 | 1.740 | 2023-04-13 |
| 623 | 2023-04-14 | 932,000 | -138,000 | 0.09 | 1,000,000,000 | 1,640,320 | 1.760 | 2023-04-12 |
| 624 | 2023-04-13 | 1,070,000 | 10,000 | 0.11 | 1,000,000,000 | 1,958,100 | 1.830 | 2023-04-11 |
| 625 | 2023-04-11 | 1,060,000 | -212,000 | 0.11 | 1,000,000,000 | 1,929,200 | 1.820 | 2023-04-04 |
| 626 | 2023-04-06 | 1,272,000 | -36,000 | 0.13 | 1,000,000,000 | 2,276,880 | 1.790 | 2023-04-03 |
| 627 | 2023-04-04 | 1,308,000 | 12,000 | 0.13 | 1,000,000,000 | 2,354,400 | 1.800 | 2023-03-31 |
| 628 | 2023-04-03 | 1,296,000 | -6,000 | 0.13 | 1,000,000,000 | 2,397,600 | 1.850 | 2023-03-30 |
| 629 | 2023-03-31 | 1,302,000 | -92,000 | 0.13 | 1,000,000,000 | 2,434,740 | 1.870 | 2023-03-29 |
| 630 | 2023-03-30 | 1,394,000 | -112,000 | 0.14 | 1,000,000,000 | 2,425,560 | 1.740 | 2023-03-28 |
| 631 | 2023-03-29 | 1,506,000 | 4,000 | 0.15 | 1,000,000,000 | 2,635,500 | 1.750 | 2023-03-27 |
| 632 | 2023-03-28 | 1,502,000 | 24,000 | 0.15 | 1,000,000,000 | 2,628,500 | 1.750 | 2023-03-24 |
| 633 | 2023-03-27 | 1,478,000 | -10,000 | 0.15 | 1,000,000,000 | 2,660,400 | 1.800 | 2023-03-23 |
| 634 | 2023-03-24 | 1,488,000 | -84,000 | 0.15 | 1,000,000,000 | 2,782,560 | 1.870 | 2023-03-22 |
| 635 | 2023-03-23 | 1,572,000 | -6,000 | 0.16 | 1,000,000,000 | 3,049,680 | 1.940 | 2023-03-21 |
| 636 | 2023-03-22 | 1,578,000 | -14,000 | 0.16 | 1,000,000,000 | 3,077,100 | 1.950 | 2023-03-20 |
| 637 | 2023-03-21 | 1,592,000 | -8,000 | 0.16 | 1,000,000,000 | 3,199,920 | 2.010 | 2023-03-17 |
| 638 | 2023-03-20 | 1,600,000 | 54,000 | 0.16 | 1,000,000,000 | 3,136,000 | 1.960 | 2023-03-16 |
| 639 | 2023-03-17 | 1,546,000 | -20,000 | 0.15 | 1,000,000,000 | 3,061,080 | 1.980 | 2023-03-15 |
| 640 | 2023-03-16 | 1,566,000 | -98,000 | 0.16 | 1,000,000,000 | 3,132,000 | 2.000 | 2023-03-14 |
| 641 | 2023-03-15 | 1,664,000 | -36,000 | 0.17 | 1,000,000,000 | 3,228,160 | 1.940 | 2023-03-13 |
| 642 | 2023-03-13 | 1,700,000 | -6,000 | 0.17 | 1,000,000,000 | 3,944,000 | 2.320 | 2023-03-09 |
| 643 | 2023-03-10 | 1,706,000 | -2,000 | 0.17 | 1,000,000,000 | 4,009,100 | 2.350 | 2023-03-08 |
| 644 | 2023-03-09 | 1,708,000 | -98,000 | 0.17 | 1,000,000,000 | 4,013,800 | 2.350 | 2023-03-07 |
| 645 | 2023-03-08 | 1,806,000 | 12,000 | 0.18 | 1,000,000,000 | 4,334,400 | 2.400 | 2023-03-06 |
| 646 | 2023-03-07 | 1,794,000 | 100,000 | 0.18 | 1,000,000,000 | 4,197,960 | 2.340 | 2023-03-03 |
| 647 | 2023-03-06 | 1,694,000 | 26,000 | 0.17 | 1,000,000,000 | 4,099,480 | 2.420 | 2023-03-02 |
| 648 | 2023-03-03 | 1,668,000 | 2,000 | 0.17 | 1,000,000,000 | 3,652,920 | 2.190 | 2023-03-01 |
| 649 | 2023-03-02 | 1,666,000 | 6,000 | 0.17 | 1,000,000,000 | 3,648,540 | 2.190 | 2023-02-28 |
| 650 | 2023-03-01 | 1,660,000 | 2,000 | 0.17 | 1,000,000,000 | 3,685,200 | 2.220 | 2023-02-27 |
| 651 | 2023-02-28 | 1,658,000 | 16,000 | 0.17 | 1,000,000,000 | 3,713,920 | 2.240 | 2023-02-24 |
| 652 | 2023-02-27 | 1,642,000 | 4,000 | 0.16 | 1,000,000,000 | 3,595,980 | 2.190 | 2023-02-23 |
| 653 | 2023-02-24 | 1,638,000 | -42,000 | 0.16 | 1,000,000,000 | 3,800,160 | 2.320 | 2023-02-22 |
| 654 | 2023-02-23 | 1,680,000 | 22,000 | 0.17 | 1,000,000,000 | 3,998,400 | 2.380 | 2023-02-21 |
| 655 | 2023-02-22 | 1,658,000 | -210,000 | 0.17 | 1,000,000,000 | 4,012,360 | 2.420 | 2023-02-20 |
| 656 | 2023-02-21 | 1,868,000 | 32,000 | 0.19 | 1,000,000,000 | 4,464,520 | 2.390 | 2023-02-17 |
| 657 | 2023-02-20 | 1,836,000 | -76,000 | 0.18 | 1,000,000,000 | 4,112,640 | 2.240 | 2023-02-16 |
| 658 | 2023-02-17 | 1,912,000 | 108,000 | 0.19 | 1,000,000,000 | 4,454,960 | 2.330 | 2023-02-15 |
| 659 | 2023-02-16 | 1,804,000 | 20,000 | 0.18 | 1,000,000,000 | 4,311,560 | 2.390 | 2023-02-14 |
| 660 | 2023-02-15 | 1,784,000 | 60,000 | 0.18 | 1,000,000,000 | 3,568,000 | 2.000 | 2023-02-13 |
| 661 | 2023-02-14 | 1,724,000 | -12,000 | 0.17 | 1,000,000,000 | 3,689,360 | 2.140 | 2023-02-10 |
| 662 | 2023-02-13 | 1,736,000 | 310,000 | 0.17 | 1,000,000,000 | 3,645,600 | 2.100 | 2023-02-09 |
| 663 | 2023-02-10 | 1,426,000 | -118,000 | 0.14 | 1,000,000,000 | 2,766,440 | 1.940 | 2023-02-08 |
| 664 | 2023-02-09 | 1,544,000 | 24,000 | 0.15 | 1,000,000,000 | 2,655,680 | 1.720 | 2023-02-07 |
| 665 | 2023-02-08 | 1,520,000 | 22,000 | 0.15 | 1,000,000,000 | 2,477,600 | 1.630 | 2023-02-06 |
| 666 | 2023-02-07 | 1,498,000 | 126,000 | 0.15 | 1,000,000,000 | 2,471,700 | 1.650 | 2023-02-03 |
| 667 | 2023-02-06 | 1,372,000 | 6,000 | 0.14 | 1,000,000,000 | 2,222,640 | 1.620 | 2023-02-02 |
| 668 | 2023-02-03 | 1,366,000 | 14,000 | 0.14 | 1,000,000,000 | 2,253,900 | 1.650 | 2023-02-01 |
| 669 | 2023-02-02 | 1,352,000 | 108,000 | 0.14 | 1,000,000,000 | 2,230,800 | 1.650 | 2023-01-31 |
| 670 | 2023-02-01 | 1,244,000 | -6,000 | 0.12 | 1,000,000,000 | 2,102,360 | 1.690 | 2023-01-30 |
| 671 | 2023-01-31 | 1,250,000 | 26,000 | 0.13 | 1,000,000,000 | 2,062,500 | 1.650 | 2023-01-27 |
| 672 | 2023-01-30 | 1,224,000 | 78,000 | 0.12 | 1,000,000,000 | 2,056,320 | 1.680 | 2023-01-26 |
| 673 | 2023-01-27 | 1,146,000 | 62,000 | 0.11 | 1,000,000,000 | 1,890,900 | 1.650 | 2023-01-20 |
| 674 | 2023-01-26 | 1,084,000 | 61,500 | 0.11 | 1,000,000,000 | 1,875,320 | 1.730 | 2023-01-19 |
| 675 | 2023-01-20 | 1,022,500 | 98,000 | 0.10 | 1,000,000,000 | 1,728,025 | 1.690 | 2023-01-18 |
| 676 | 2023-01-19 | 924,500 | 0.09 | 1,000,000,000 | 1,645,610 | 1.780 | 2023-01-17 | |
Webb-site Database - Powered By Linux Group