Sanergy Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02459 | 2023-01-17 |
CHONG HING SECURITIES LIMITED 創興證券有限公司
CCASSID: B01183
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.103 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.101 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.105 | 2026-01-30 | |||||
| 4 | 2026-01-28 | 4,733,000 | -80,000 | 0.28 | 1,710,000,000 | 501,698 | 0.106 | 2026-01-26 |
| 5 | 2026-01-27 | 4,813,000 | 100,000 | 0.28 | 1,710,000,000 | 486,113 | 0.101 | 2026-01-23 |
| 6 | 2026-01-26 | 4,713,000 | -20,000 | 0.28 | 1,710,000,000 | 504,291 | 0.107 | 2026-01-22 |
| 7 | 2026-01-23 | 4,733,000 | -30,000 | 0.28 | 1,710,000,000 | 487,499 | 0.103 | 2026-01-21 |
| 8 | 2026-01-09 | 4,763,000 | 140,000 | 0.28 | 1,710,000,000 | 504,878 | 0.106 | 2026-01-07 |
| 9 | 2026-01-05 | 4,623,000 | -500,000 | 0.27 | 1,710,000,000 | 462,300 | 0.100 | 2025-12-30 |
| 10 | 2025-12-23 | 5,123,000 | 500,000 | 0.30 | 1,710,000,000 | 537,915 | 0.105 | 2025-12-19 |
| 11 | 2025-12-12 | 4,623,000 | 20,000 | 0.27 | 1,710,000,000 | 550,137 | 0.119 | 2025-12-10 |
| 12 | 2025-12-11 | 4,603,000 | -280,000 | 0.27 | 1,710,000,000 | 501,727 | 0.109 | 2025-12-09 |
| 13 | 2025-11-17 | 4,883,000 | -20,000 | 0.29 | 1,710,000,000 | 600,609 | 0.123 | 2025-11-13 |
| 14 | 2025-10-13 | 4,903,000 | 20,000 | 0.29 | 1,710,000,000 | 637,390 | 0.130 | 2025-10-09 |
| 15 | 2025-10-09 | 4,883,000 | -40,000 | 0.29 | 1,710,000,000 | 678,737 | 0.139 | 2025-10-06 |
| 16 | 2025-09-30 | 4,923,000 | -320,000 | 0.29 | 1,710,000,000 | 664,605 | 0.135 | 2025-09-26 |
| 17 | 2025-09-29 | 5,243,000 | -46,000 | 0.31 | 1,710,000,000 | 718,291 | 0.137 | 2025-09-25 |
| 18 | 2025-09-24 | 5,289,000 | -30,000 | 0.31 | 1,710,000,000 | 714,015 | 0.135 | 2025-09-22 |
| 19 | 2025-09-23 | 5,319,000 | 240,000 | 0.31 | 1,710,000,000 | 691,470 | 0.130 | 2025-09-19 |
| 20 | 2025-09-18 | 5,079,000 | -35,000 | 0.30 | 1,710,000,000 | 680,586 | 0.134 | 2025-09-16 |
| 21 | 2025-09-16 | 5,114,000 | -80,000 | 0.30 | 1,710,000,000 | 700,618 | 0.137 | 2025-09-12 |
| 22 | 2025-09-15 | 5,194,000 | -100,000 | 0.30 | 1,710,000,000 | 711,578 | 0.137 | 2025-09-11 |
| 23 | 2025-09-10 | 5,294,000 | -1,900,000 | 0.31 | 1,710,000,000 | 719,984 | 0.136 | 2025-09-08 |
| 24 | 2025-09-09 | 7,194,000 | -80,000 | 0.42 | 1,710,000,000 | 985,578 | 0.137 | 2025-09-05 |
| 25 | 2025-09-08 | 7,274,000 | -300,000 | 0.43 | 1,710,000,000 | 996,538 | 0.137 | 2025-09-04 |
| 26 | 2025-08-29 | 7,574,000 | 100,000 | 0.44 | 1,710,000,000 | 1,052,786 | 0.139 | 2025-08-27 |
| 27 | 2025-08-26 | 7,474,000 | 2,608,000 | 0.44 | 1,710,000,000 | 1,113,626 | 0.149 | 2025-08-22 |
| 28 | 2025-08-22 | 4,866,000 | -120,000 | 0.43 | 1,140,000,000 | 700,704 | 0.144 | 2025-08-20 |
| 29 | 2025-08-21 | 4,986,000 | -100,000 | 0.44 | 1,140,000,000 | 732,942 | 0.147 | 2025-08-19 |
| 30 | 2025-08-19 | 5,086,000 | 100,000 | 0.45 | 1,140,000,000 | 762,900 | 0.150 | 2025-08-15 |
| 31 | 2025-08-15 | 4,986,000 | -120,000 | 0.44 | 1,140,000,000 | 767,844 | 0.154 | 2025-08-13 |
| 32 | 2025-08-14 | 5,106,000 | -180,000 | 0.45 | 1,140,000,000 | 760,794 | 0.149 | 2025-08-12 |
| 33 | 2025-08-08 | 5,286,000 | -500,000 | 0.46 | 1,140,000,000 | 745,326 | 0.141 | 2025-08-06 |
| 34 | 2025-08-07 | 5,786,000 | -100,000 | 0.51 | 1,140,000,000 | 786,896 | 0.136 | 2025-08-05 |
| 35 | 2025-08-06 | 5,886,000 | -156,000 | 0.52 | 1,140,000,000 | 788,724 | 0.134 | 2025-08-04 |
| 36 | 2025-08-04 | 6,042,000 | -364,000 | 0.53 | 1,140,000,000 | 833,796 | 0.138 | 2025-07-31 |
| 37 | 2025-08-01 | 6,406,000 | 660,000 | 0.56 | 1,140,000,000 | 896,840 | 0.140 | 2025-07-30 |
| 38 | 2025-07-24 | 5,746,000 | -2,000 | 0.50 | 1,140,000,000 | 838,916 | 0.146 | 2025-07-22 |
| 39 | 2025-07-22 | 5,748,000 | 130,000 | 0.50 | 1,140,000,000 | 862,200 | 0.150 | 2025-07-18 |
| 40 | 2025-07-21 | 5,618,000 | 100,000 | 0.49 | 1,140,000,000 | 865,172 | 0.154 | 2025-07-17 |
| 41 | 2025-07-18 | 5,518,000 | 560,000 | 0.48 | 1,140,000,000 | 860,808 | 0.156 | 2025-07-16 |
| 42 | 2025-07-15 | 4,958,000 | 300,000 | 0.43 | 1,140,000,000 | 768,490 | 0.155 | 2025-07-11 |
| 43 | 2025-07-14 | 4,658,000 | -44,000 | 0.41 | 1,140,000,000 | 726,648 | 0.156 | 2025-07-10 |
| 44 | 2025-07-11 | 4,702,000 | -50,000 | 0.41 | 1,140,000,000 | 733,512 | 0.156 | 2025-07-09 |
| 45 | 2025-07-10 | 4,752,000 | 500,000 | 0.42 | 1,140,000,000 | 755,568 | 0.159 | 2025-07-08 |
| 46 | 2025-06-30 | 4,252,000 | 230,000 | 0.37 | 1,140,000,000 | 790,872 | 0.186 | 2025-06-26 |
| 47 | 2025-06-25 | 4,022,000 | -190,000 | 0.35 | 1,140,000,000 | 752,114 | 0.187 | 2025-06-23 |
| 48 | 2025-06-16 | 4,212,000 | 30,000 | 0.37 | 1,140,000,000 | 812,916 | 0.193 | 2025-06-12 |
| 49 | 2025-06-13 | 4,182,000 | 210,000 | 0.37 | 1,140,000,000 | 836,400 | 0.200 | 2025-06-11 |
| 50 | 2025-06-12 | 3,972,000 | -120,000 | 0.35 | 1,140,000,000 | 778,512 | 0.196 | 2025-06-10 |
| 51 | 2025-06-11 | 4,092,000 | 100,000 | 0.36 | 1,140,000,000 | 785,664 | 0.192 | 2025-06-09 |
| 52 | 2025-06-09 | 3,992,000 | 160,000 | 0.35 | 1,140,000,000 | 754,488 | 0.189 | 2025-06-05 |
| 53 | 2025-06-04 | 3,832,000 | -200,000 | 0.34 | 1,140,000,000 | 743,408 | 0.194 | 2025-06-02 |
| 54 | 2025-06-03 | 4,032,000 | 210,000 | 0.35 | 1,140,000,000 | 794,304 | 0.197 | 2025-05-30 |
| 55 | 2025-06-02 | 3,822,000 | 18,000 | 0.34 | 1,140,000,000 | 718,536 | 0.188 | 2025-05-29 |
| 56 | 2025-05-30 | 3,804,000 | -66,000 | 0.33 | 1,140,000,000 | 661,896 | 0.174 | 2025-05-28 |
| 57 | 2025-05-16 | 3,870,000 | -50,000 | 0.34 | 1,140,000,000 | 692,730 | 0.179 | 2025-05-14 |
| 58 | 2025-05-08 | 3,920,000 | -160,000 | 0.34 | 1,140,000,000 | 713,440 | 0.182 | 2025-05-06 |
| 59 | 2025-05-07 | 4,080,000 | -50,000 | 0.36 | 1,140,000,000 | 746,640 | 0.183 | 2025-05-02 |
| 60 | 2025-05-02 | 4,130,000 | 90,000 | 0.36 | 1,140,000,000 | 735,140 | 0.178 | 2025-04-29 |
| 61 | 2025-04-28 | 4,040,000 | -100,000 | 0.35 | 1,140,000,000 | 715,080 | 0.177 | 2025-04-24 |
| 62 | 2025-04-23 | 4,140,000 | -8,000 | 0.36 | 1,140,000,000 | 728,640 | 0.176 | 2025-04-17 |
| 63 | 2025-04-17 | 4,148,000 | -10,000 | 0.36 | 1,140,000,000 | 738,344 | 0.178 | 2025-04-15 |
| 64 | 2025-04-14 | 4,158,000 | 10,000 | 0.36 | 1,140,000,000 | 723,492 | 0.174 | 2025-04-10 |
| 65 | 2025-04-11 | 4,148,000 | 20,000 | 0.36 | 1,140,000,000 | 663,680 | 0.160 | 2025-04-09 |
| 66 | 2025-04-09 | 4,128,000 | 200,000 | 0.36 | 1,140,000,000 | 693,504 | 0.168 | 2025-04-07 |
| 67 | 2025-04-07 | 3,928,000 | -20,000 | 0.34 | 1,140,000,000 | 785,600 | 0.200 | 2025-04-02 |
| 68 | 2025-04-03 | 3,948,000 | -6,000 | 0.35 | 1,140,000,000 | 805,392 | 0.204 | 2025-04-01 |
| 69 | 2025-03-31 | 3,954,000 | -30,000 | 0.35 | 1,140,000,000 | 893,604 | 0.226 | 2025-03-27 |
| 70 | 2025-03-26 | 3,984,000 | 26,000 | 0.35 | 1,140,000,000 | 932,256 | 0.234 | 2025-03-24 |
| 71 | 2025-03-24 | 3,958,000 | -200,000 | 0.35 | 1,140,000,000 | 942,004 | 0.238 | 2025-03-20 |
| 72 | 2025-03-19 | 4,158,000 | -100,000 | 0.36 | 1,140,000,000 | 1,035,342 | 0.249 | 2025-03-17 |
| 73 | 2025-03-18 | 4,258,000 | -20,000 | 0.37 | 1,140,000,000 | 1,085,790 | 0.255 | 2025-03-14 |
| 74 | 2025-03-17 | 4,278,000 | -10,000 | 0.38 | 1,140,000,000 | 1,090,890 | 0.255 | 2025-03-13 |
| 75 | 2025-03-14 | 4,288,000 | 30,000 | 0.38 | 1,140,000,000 | 960,512 | 0.224 | 2025-03-12 |
| 76 | 2025-03-13 | 4,258,000 | -30,000 | 0.37 | 1,140,000,000 | 911,212 | 0.214 | 2025-03-11 |
| 77 | 2025-03-12 | 4,288,000 | -50,000 | 0.38 | 1,140,000,000 | 973,376 | 0.227 | 2025-03-10 |
| 78 | 2025-03-07 | 4,338,000 | -14,000 | 0.38 | 1,140,000,000 | 1,049,796 | 0.242 | 2025-03-05 |
| 79 | 2025-03-04 | 4,352,000 | -100,000 | 0.38 | 1,140,000,000 | 1,053,184 | 0.242 | 2025-02-28 |
| 80 | 2025-02-28 | 4,452,000 | 100,000 | 0.39 | 1,140,000,000 | 1,157,520 | 0.260 | 2025-02-26 |
| 81 | 2025-02-27 | 4,352,000 | -30,000 | 0.38 | 1,140,000,000 | 1,066,240 | 0.245 | 2025-02-25 |
| 82 | 2025-02-26 | 4,382,000 | -228,000 | 0.38 | 1,140,000,000 | 1,139,320 | 0.260 | 2025-02-24 |
| 83 | 2025-02-25 | 4,610,000 | -250,000 | 0.40 | 1,140,000,000 | 1,244,700 | 0.270 | 2025-02-21 |
| 84 | 2025-02-24 | 4,860,000 | -50,000 | 0.43 | 1,140,000,000 | 1,433,700 | 0.295 | 2025-02-20 |
| 85 | 2025-02-21 | 4,910,000 | 294,000 | 0.43 | 1,140,000,000 | 1,374,800 | 0.280 | 2025-02-19 |
| 86 | 2025-02-17 | 4,616,000 | -250,000 | 0.40 | 1,140,000,000 | 780,104 | 0.169 | 2025-02-13 |
| 87 | 2025-02-06 | 4,866,000 | 50,000 | 0.43 | 1,140,000,000 | 832,086 | 0.171 | 2025-02-04 |
| 88 | 2025-01-21 | 4,816,000 | 210,000 | 0.42 | 1,140,000,000 | 876,512 | 0.182 | 2025-01-17 |
| 89 | 2025-01-16 | 4,606,000 | -6,000 | 0.40 | 1,140,000,000 | 842,898 | 0.183 | 2025-01-14 |
| 90 | 2025-01-14 | 4,612,000 | 100,000 | 0.40 | 1,140,000,000 | 747,144 | 0.162 | 2025-01-10 |
| 91 | 2025-01-10 | 4,512,000 | 100,000 | 0.40 | 1,140,000,000 | 780,576 | 0.173 | 2025-01-08 |
| 92 | 2025-01-07 | 4,412,000 | 100,000 | 0.39 | 1,140,000,000 | 869,164 | 0.197 | 2025-01-03 |
| 93 | 2025-01-03 | 4,312,000 | -130,000 | 0.38 | 1,140,000,000 | 901,208 | 0.209 | 2024-12-30 |
| 94 | 2024-12-27 | 4,442,000 | 110,000 | 0.39 | 1,140,000,000 | 919,494 | 0.207 | 2024-12-20 |
| 95 | 2024-12-23 | 4,332,000 | -10,000 | 0.38 | 1,140,000,000 | 931,380 | 0.215 | 2024-12-19 |
| 96 | 2024-12-17 | 4,342,000 | 104,000 | 0.38 | 1,140,000,000 | 950,898 | 0.219 | 2024-12-13 |
| 97 | 2024-12-16 | 4,238,000 | 10,000 | 0.37 | 1,140,000,000 | 978,978 | 0.231 | 2024-12-12 |
| 98 | 2024-12-13 | 4,228,000 | -10,000 | 0.37 | 1,140,000,000 | 959,756 | 0.227 | 2024-12-11 |
| 99 | 2024-12-12 | 4,238,000 | -8,000 | 0.37 | 1,140,000,000 | 991,692 | 0.234 | 2024-12-10 |
| 100 | 2024-12-10 | 4,246,000 | -100,000 | 0.37 | 1,140,000,000 | 968,088 | 0.228 | 2024-12-06 |
| 101 | 2024-12-09 | 4,346,000 | 50,000 | 0.38 | 1,140,000,000 | 990,888 | 0.228 | 2024-12-05 |
| 102 | 2024-12-04 | 4,296,000 | 42,000 | 0.38 | 1,140,000,000 | 983,784 | 0.229 | 2024-12-02 |
| 103 | 2024-12-03 | 4,254,000 | -90,000 | 0.37 | 1,140,000,000 | 944,388 | 0.222 | 2024-11-29 |
| 104 | 2024-12-02 | 4,344,000 | -50,000 | 0.38 | 1,140,000,000 | 920,928 | 0.212 | 2024-11-28 |
| 105 | 2024-11-28 | 4,394,000 | 66,000 | 0.39 | 1,140,000,000 | 953,498 | 0.217 | 2024-11-26 |
| 106 | 2024-11-22 | 4,328,000 | 10,000 | 0.38 | 1,140,000,000 | 1,125,280 | 0.260 | 2024-11-20 |
| 107 | 2024-11-21 | 4,318,000 | -74,000 | 0.38 | 1,140,000,000 | 1,062,228 | 0.246 | 2024-11-19 |
| 108 | 2024-11-19 | 4,392,000 | 20,000 | 0.39 | 1,140,000,000 | 1,098,000 | 0.250 | 2024-11-15 |
| 109 | 2024-11-18 | 4,372,000 | -162,000 | 0.38 | 1,140,000,000 | 1,158,580 | 0.265 | 2024-11-14 |
| 110 | 2024-11-15 | 4,534,000 | 138,000 | 0.40 | 1,140,000,000 | 1,246,850 | 0.275 | 2024-11-13 |
| 111 | 2024-11-14 | 4,396,000 | 100,000 | 0.39 | 1,140,000,000 | 1,208,900 | 0.275 | 2024-11-12 |
| 112 | 2024-11-13 | 4,296,000 | 120,000 | 0.38 | 1,140,000,000 | 1,224,360 | 0.285 | 2024-11-11 |
| 113 | 2024-11-12 | 4,176,000 | 52,000 | 0.37 | 1,140,000,000 | 1,231,920 | 0.295 | 2024-11-08 |
| 114 | 2024-11-08 | 4,124,000 | -128,000 | 0.36 | 1,140,000,000 | 1,237,200 | 0.300 | 2024-11-06 |
| 115 | 2024-11-07 | 4,252,000 | 70,000 | 0.37 | 1,140,000,000 | 1,318,120 | 0.310 | 2024-11-05 |
| 116 | 2024-11-05 | 4,182,000 | 20,000 | 0.37 | 1,140,000,000 | 1,254,600 | 0.300 | 2024-11-01 |
| 117 | 2024-11-04 | 4,162,000 | 10,000 | 0.37 | 1,140,000,000 | 1,290,220 | 0.310 | 2024-10-31 |
| 118 | 2024-11-01 | 4,152,000 | -50,000 | 0.36 | 1,140,000,000 | 1,307,880 | 0.315 | 2024-10-30 |
| 119 | 2024-10-30 | 4,202,000 | 60,000 | 0.37 | 1,140,000,000 | 1,407,670 | 0.335 | 2024-10-28 |
| 120 | 2024-10-28 | 4,142,000 | 50,000 | 0.36 | 1,140,000,000 | 1,346,150 | 0.325 | 2024-10-24 |
| 121 | 2024-10-25 | 4,092,000 | 70,000 | 0.36 | 1,140,000,000 | 1,391,280 | 0.340 | 2024-10-23 |
| 122 | 2024-10-24 | 4,022,000 | -250,000 | 0.35 | 1,140,000,000 | 1,347,370 | 0.335 | 2024-10-22 |
| 123 | 2024-10-23 | 4,272,000 | 100,000 | 0.37 | 1,140,000,000 | 1,409,760 | 0.330 | 2024-10-21 |
| 124 | 2024-10-22 | 4,172,000 | -40,000 | 0.37 | 1,140,000,000 | 1,418,480 | 0.340 | 2024-10-18 |
| 125 | 2024-10-21 | 4,212,000 | -50,000 | 0.37 | 1,140,000,000 | 1,305,720 | 0.310 | 2024-10-17 |
| 126 | 2024-10-18 | 4,262,000 | -14,000 | 0.37 | 1,140,000,000 | 1,427,770 | 0.335 | 2024-10-16 |
| 127 | 2024-10-17 | 4,276,000 | 100,000 | 0.38 | 1,140,000,000 | 1,475,220 | 0.345 | 2024-10-15 |
| 128 | 2024-10-16 | 4,176,000 | 12,000 | 0.37 | 1,140,000,000 | 1,545,120 | 0.370 | 2024-10-14 |
| 129 | 2024-10-15 | 4,164,000 | -2,000 | 0.37 | 1,140,000,000 | 1,582,320 | 0.380 | 2024-10-10 |
| 130 | 2024-10-14 | 4,166,000 | -64,000 | 0.37 | 1,140,000,000 | 1,583,080 | 0.380 | 2024-10-09 |
| 131 | 2024-10-10 | 4,230,000 | 134,000 | 0.37 | 1,140,000,000 | 1,713,150 | 0.405 | 2024-10-08 |
| 132 | 2024-10-09 | 4,096,000 | -2,000 | 0.36 | 1,140,000,000 | 1,843,200 | 0.450 | 2024-10-07 |
| 133 | 2024-10-08 | 4,098,000 | 58,000 | 0.36 | 1,140,000,000 | 1,844,100 | 0.450 | 2024-10-04 |
| 134 | 2024-10-07 | 4,040,000 | 652,000 | 0.38 | 1,060,000,000 | 1,737,200 | 0.430 | 2024-10-03 |
| 135 | 2024-10-04 | 3,388,000 | -504,000 | 0.32 | 1,060,000,000 | 1,677,060 | 0.495 | 2024-10-02 |
| 136 | 2024-10-03 | 3,892,000 | -372,000 | 0.37 | 1,060,000,000 | 1,887,620 | 0.485 | 2024-09-30 |
| 137 | 2024-10-02 | 4,264,000 | -14,000 | 0.40 | 1,060,000,000 | 1,748,240 | 0.410 | 2024-09-27 |
| 138 | 2024-09-30 | 4,278,000 | 86,000 | 0.40 | 1,060,000,000 | 1,561,470 | 0.365 | 2024-09-26 |
| 139 | 2024-09-27 | 4,192,000 | -226,000 | 0.40 | 1,060,000,000 | 1,425,280 | 0.340 | 2024-09-25 |
| 140 | 2024-09-26 | 4,418,000 | -72,000 | 0.44 | 1,010,000,000 | 1,568,390 | 0.355 | 2024-09-24 |
| 141 | 2024-09-25 | 4,490,000 | 22,000 | 0.44 | 1,010,000,000 | 1,504,150 | 0.335 | 2024-09-23 |
| 142 | 2024-09-24 | 4,468,000 | 40,000 | 0.44 | 1,010,000,000 | 1,675,500 | 0.375 | 2024-09-20 |
| 143 | 2024-09-23 | 4,428,000 | -96,000 | 0.44 | 1,010,000,000 | 1,726,920 | 0.390 | 2024-09-19 |
| 144 | 2024-09-20 | 4,524,000 | 326,000 | 0.45 | 1,010,000,000 | 1,764,360 | 0.390 | 2024-09-17 |
| 145 | 2024-09-19 | 4,198,000 | 142,000 | 0.42 | 1,010,000,000 | 1,658,210 | 0.395 | 2024-09-16 |
| 146 | 2024-09-17 | 4,056,000 | 290,000 | 0.40 | 1,010,000,000 | 1,541,280 | 0.380 | 2024-09-13 |
| 147 | 2024-09-16 | 3,766,000 | 124,000 | 0.37 | 1,010,000,000 | 1,713,530 | 0.455 | 2024-09-12 |
| 148 | 2024-09-13 | 3,642,000 | 60,000 | 0.36 | 1,010,000,000 | 1,802,790 | 0.495 | 2024-09-11 |
| 149 | 2024-09-12 | 3,582,000 | -276,000 | 0.35 | 1,010,000,000 | 1,629,810 | 0.455 | 2024-09-10 |
| 150 | 2024-09-11 | 3,858,000 | -122,000 | 0.38 | 1,010,000,000 | 2,314,800 | 0.600 | 2024-09-09 |
| 151 | 2024-09-10 | 3,980,000 | 1,100,000 | 0.39 | 1,010,000,000 | 3,104,400 | 0.780 | 2024-09-05 |
| 152 | 2024-09-09 | 2,880,000 | 678,000 | 0.29 | 1,010,000,000 | 1,670,400 | 0.580 | 2024-09-04 |
| 153 | 2024-09-05 | 2,202,000 | 2,202,000 | 0.22 | 1,010,000,000 | 715,650 | 0.325 | 2024-09-03 |
| 154 | 2024-07-25 | 0 | -12,000 | 0.00 | 1,010,000,000 | 0 | 20.45 | 2024-07-23 |
| 155 | 2024-07-24 | 12,000 | 12,000 | 0.00 | 1,010,000,000 | 256,200 | 21.35 | 2024-07-22 |
| 156 | 2024-06-07 | 0 | -2,000 | 0.00 | 1,010,000,000 | 0 | 9.200 | 2024-06-05 |
| 157 | 2024-06-06 | 2,000 | 2,000 | 0.00 | 1,010,000,000 | 17,800 | 8.900 | 2024-06-04 |
| 158 | 2024-05-14 | 0 | -4,000 | 0.00 | 1,010,000,000 | 0 | 6.710 | 2024-05-10 |
| 159 | 2024-05-13 | 4,000 | 4,000 | 0.00 | 1,010,000,000 | 23,680 | 5.920 | 2024-05-09 |
| 160 | 2024-05-03 | 0 | -10,000 | 0.00 | 1,010,000,000 | 0 | 4.100 | 2024-04-30 |
| 161 | 2024-04-26 | 10,000 | -2,000 | 0.00 | 1,010,000,000 | 35,700 | 3.570 | 2024-04-24 |
| 162 | 2024-04-25 | 12,000 | -10,000 | 0.00 | 1,010,000,000 | 44,760 | 3.730 | 2024-04-23 |
| 163 | 2024-04-22 | 22,000 | -2,000 | 0.00 | 1,010,000,000 | 79,200 | 3.600 | 2024-04-18 |
| 164 | 2024-04-19 | 24,000 | -2,000 | 0.00 | 1,010,000,000 | 89,520 | 3.730 | 2024-04-17 |
| 165 | 2024-04-18 | 26,000 | 2,000 | 0.00 | 1,010,000,000 | 96,720 | 3.720 | 2024-04-16 |
| 166 | 2024-04-17 | 24,000 | 2,000 | 0.00 | 1,010,000,000 | 94,800 | 3.950 | 2024-04-15 |
| 167 | 2024-04-16 | 22,000 | -2,000 | 0.00 | 1,010,000,000 | 83,600 | 3.800 | 2024-04-12 |
| 168 | 2024-04-15 | 24,000 | 12,000 | 0.00 | 1,010,000,000 | 83,760 | 3.490 | 2024-04-11 |
| 169 | 2024-04-12 | 12,000 | 2,000 | 0.00 | 1,010,000,000 | 36,120 | 3.010 | 2024-04-10 |
| 170 | 2024-03-18 | 10,000 | 10,000 | 0.00 | 1,010,000,000 | 38,300 | 3.830 | 2024-03-14 |
| 171 | 2024-03-13 | 0 | -6,000 | 0.00 | 1,010,000,000 | 0 | 3.660 | 2024-03-11 |
| 172 | 2024-03-08 | 6,000 | 6,000 | 0.00 | 1,010,000,000 | 20,220 | 3.370 | 2024-03-06 |
| 173 | 2024-02-15 | 0 | -4,000 | 0.00 | 1,010,000,000 | 0 | 3.600 | 2024-02-08 |
| 174 | 2024-02-08 | 4,000 | 4,000 | 0.00 | 1,010,000,000 | 13,400 | 3.350 | 2024-02-06 |
| 175 | 2023-09-18 | 0 | -2,000 | 0.00 | 1,000,000,000 | 0 | 4.290 | 2023-09-14 |
| 176 | 2023-08-14 | 2,000 | -20,000 | 0.00 | 1,000,000,000 | 6,540 | 3.270 | 2023-08-10 |
| 177 | 2023-08-03 | 22,000 | -8,000 | 0.00 | 1,000,000,000 | 83,600 | 3.800 | 2023-08-01 |
| 178 | 2023-08-02 | 30,000 | 8,000 | 0.00 | 1,000,000,000 | 114,000 | 3.800 | 2023-07-31 |
| 179 | 2023-07-28 | 22,000 | 2,000 | 0.00 | 1,000,000,000 | 74,360 | 3.380 | 2023-07-26 |
| 180 | 2023-06-09 | 20,000 | -10,000 | 0.00 | 1,000,000,000 | 65,800 | 3.290 | 2023-06-07 |
| 181 | 2023-06-07 | 30,000 | 10,000 | 0.00 | 1,000,000,000 | 96,900 | 3.230 | 2023-06-05 |
| 182 | 2023-06-02 | 20,000 | -2,000 | 0.00 | 1,000,000,000 | 58,400 | 2.920 | 2023-05-31 |
| 183 | 2023-06-01 | 22,000 | 2,000 | 0.00 | 1,000,000,000 | 63,580 | 2.890 | 2023-05-30 |
| 184 | 2023-05-31 | 20,000 | 16,000 | 0.00 | 1,000,000,000 | 53,600 | 2.680 | 2023-05-29 |
| 185 | 2023-05-22 | 4,000 | -22,000 | 0.00 | 1,000,000,000 | 10,240 | 2.560 | 2023-05-18 |
| 186 | 2023-05-17 | 26,000 | 16,000 | 0.00 | 1,000,000,000 | 57,460 | 2.210 | 2023-05-15 |
| 187 | 2023-03-01 | 10,000 | -48,000 | 0.00 | 1,000,000,000 | 22,200 | 2.220 | 2023-02-27 |
| 188 | 2023-02-28 | 58,000 | -2,000 | 0.01 | 1,000,000,000 | 129,920 | 2.240 | 2023-02-24 |
| 189 | 2023-02-17 | 60,000 | 50,000 | 0.01 | 1,000,000,000 | 139,800 | 2.330 | 2023-02-15 |
| 190 | 2023-02-16 | 10,000 | -10,000 | 0.00 | 1,000,000,000 | 23,900 | 2.390 | 2023-02-14 |
| 191 | 2023-02-07 | 20,000 | -6,000 | 0.00 | 1,000,000,000 | 33,000 | 1.650 | 2023-02-03 |
| 192 | 2023-02-06 | 26,000 | -50,000 | 0.00 | 1,000,000,000 | 42,120 | 1.620 | 2023-02-02 |
| 193 | 2023-02-01 | 76,000 | -10,000 | 0.01 | 1,000,000,000 | 128,440 | 1.690 | 2023-01-30 |
| 194 | 2023-01-31 | 86,000 | 10,000 | 0.01 | 1,000,000,000 | 141,900 | 1.650 | 2023-01-27 |
| 195 | 2023-01-27 | 76,000 | -12,000 | 0.01 | 1,000,000,000 | 125,400 | 1.650 | 2023-01-20 |
| 196 | 2023-01-26 | 88,000 | 10,000 | 0.01 | 1,000,000,000 | 152,240 | 1.730 | 2023-01-19 |
| 197 | 2023-01-20 | 78,000 | 6,000 | 0.01 | 1,000,000,000 | 131,820 | 1.690 | 2023-01-18 |
| 198 | 2023-01-19 | 72,000 | 0.01 | 1,000,000,000 | 128,160 | 1.780 | 2023-01-17 | |
Webb-site Database - Powered By Linux Group