Sanergy Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02459 | 2023-01-17 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.103 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.101 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.105 | 2026-01-30 | |||||
| 4 | 2026-01-28 | 13,080,000 | -140,000 | 0.76 | 1,710,000,000 | 1,386,480 | 0.106 | 2026-01-26 |
| 5 | 2026-01-27 | 13,220,000 | 160,000 | 0.77 | 1,710,000,000 | 1,335,220 | 0.101 | 2026-01-23 |
| 6 | 2026-01-19 | 13,060,000 | 100,000 | 0.76 | 1,710,000,000 | 1,345,180 | 0.103 | 2026-01-15 |
| 7 | 2026-01-15 | 12,960,000 | 20,000 | 0.76 | 1,710,000,000 | 1,334,880 | 0.103 | 2026-01-13 |
| 8 | 2026-01-09 | 12,940,000 | 120,000 | 0.76 | 1,710,000,000 | 1,371,640 | 0.106 | 2026-01-07 |
| 9 | 2026-01-07 | 12,820,000 | -60,000 | 0.75 | 1,710,000,000 | 1,333,280 | 0.104 | 2026-01-05 |
| 10 | 2026-01-05 | 12,880,000 | -155,000 | 0.75 | 1,710,000,000 | 1,288,000 | 0.100 | 2025-12-30 |
| 11 | 2025-12-30 | 13,035,000 | 200,000 | 0.76 | 1,710,000,000 | 1,329,570 | 0.102 | 2025-12-23 |
| 12 | 2025-12-16 | 12,835,000 | -1,000,000 | 0.75 | 1,710,000,000 | 1,450,355 | 0.113 | 2025-12-12 |
| 13 | 2025-12-15 | 13,835,000 | 60,000 | 0.81 | 1,710,000,000 | 1,591,025 | 0.115 | 2025-12-11 |
| 14 | 2025-12-12 | 13,775,000 | 1,000,000 | 0.81 | 1,710,000,000 | 1,639,225 | 0.119 | 2025-12-10 |
| 15 | 2025-12-11 | 12,775,000 | 240,000 | 0.75 | 1,710,000,000 | 1,392,475 | 0.109 | 2025-12-09 |
| 16 | 2025-12-10 | 12,535,000 | 200,000 | 0.73 | 1,710,000,000 | 1,403,920 | 0.112 | 2025-12-08 |
| 17 | 2025-12-09 | 12,335,000 | 200,000 | 0.72 | 1,710,000,000 | 1,430,860 | 0.116 | 2025-12-05 |
| 18 | 2025-12-08 | 12,135,000 | -10,000 | 0.71 | 1,710,000,000 | 1,383,390 | 0.114 | 2025-12-04 |
| 19 | 2025-11-19 | 12,145,000 | -60,000 | 0.71 | 1,710,000,000 | 1,481,690 | 0.122 | 2025-11-17 |
| 20 | 2025-11-18 | 12,205,000 | -8,000 | 0.71 | 1,710,000,000 | 1,513,420 | 0.124 | 2025-11-14 |
| 21 | 2025-11-17 | 12,213,000 | -14,000 | 0.71 | 1,710,000,000 | 1,502,199 | 0.123 | 2025-11-13 |
| 22 | 2025-11-13 | 12,227,000 | 60,000 | 0.72 | 1,710,000,000 | 1,467,240 | 0.120 | 2025-11-11 |
| 23 | 2025-11-12 | 12,167,000 | -100,000 | 0.71 | 1,710,000,000 | 1,460,040 | 0.120 | 2025-11-10 |
| 24 | 2025-11-10 | 12,267,000 | 20,000 | 0.72 | 1,710,000,000 | 1,459,773 | 0.119 | 2025-11-06 |
| 25 | 2025-11-05 | 12,247,000 | -100,000 | 0.72 | 1,710,000,000 | 1,530,875 | 0.125 | 2025-11-03 |
| 26 | 2025-10-23 | 12,347,000 | 160,000 | 0.72 | 1,710,000,000 | 1,617,457 | 0.131 | 2025-10-21 |
| 27 | 2025-10-21 | 12,187,000 | -672,000 | 0.71 | 1,710,000,000 | 1,584,310 | 0.130 | 2025-10-17 |
| 28 | 2025-10-20 | 12,859,000 | 20,000 | 0.75 | 1,710,000,000 | 1,684,529 | 0.131 | 2025-10-16 |
| 29 | 2025-10-17 | 12,839,000 | 100,000 | 0.75 | 1,710,000,000 | 1,656,231 | 0.129 | 2025-10-15 |
| 30 | 2025-10-14 | 12,739,000 | -10,000 | 0.74 | 1,710,000,000 | 1,707,026 | 0.134 | 2025-10-10 |
| 31 | 2025-10-13 | 12,749,000 | -20,000 | 0.75 | 1,710,000,000 | 1,657,370 | 0.130 | 2025-10-09 |
| 32 | 2025-10-10 | 12,769,000 | 80,000 | 0.75 | 1,710,000,000 | 1,723,815 | 0.135 | 2025-10-08 |
| 33 | 2025-10-09 | 12,689,000 | -4,000 | 0.74 | 1,710,000,000 | 1,763,771 | 0.139 | 2025-10-06 |
| 34 | 2025-10-08 | 12,693,000 | 60,000 | 0.74 | 1,710,000,000 | 1,675,476 | 0.132 | 2025-10-03 |
| 35 | 2025-10-06 | 12,633,000 | -20,000 | 0.74 | 1,710,000,000 | 1,730,721 | 0.137 | 2025-10-02 |
| 36 | 2025-10-02 | 12,653,000 | -36,000 | 0.74 | 1,710,000,000 | 1,708,155 | 0.135 | 2025-09-29 |
| 37 | 2025-09-26 | 12,689,000 | 120,000 | 0.74 | 1,710,000,000 | 1,738,393 | 0.137 | 2025-09-24 |
| 38 | 2025-09-24 | 12,569,000 | -22,000 | 0.74 | 1,710,000,000 | 1,696,815 | 0.135 | 2025-09-22 |
| 39 | 2025-09-23 | 12,591,000 | 400,000 | 0.74 | 1,710,000,000 | 1,636,830 | 0.130 | 2025-09-19 |
| 40 | 2025-09-22 | 12,191,000 | 460,000 | 0.71 | 1,710,000,000 | 1,597,021 | 0.131 | 2025-09-18 |
| 41 | 2025-09-19 | 11,731,000 | -40,000 | 0.69 | 1,710,000,000 | 1,571,954 | 0.134 | 2025-09-17 |
| 42 | 2025-09-11 | 11,771,000 | -400,000 | 0.69 | 1,710,000,000 | 1,600,856 | 0.136 | 2025-09-09 |
| 43 | 2025-09-09 | 12,171,000 | -100,000 | 0.71 | 1,710,000,000 | 1,667,427 | 0.137 | 2025-09-05 |
| 44 | 2025-09-08 | 12,271,000 | -940,000 | 0.72 | 1,710,000,000 | 1,681,127 | 0.137 | 2025-09-04 |
| 45 | 2025-09-05 | 13,211,000 | -120,000 | 0.77 | 1,710,000,000 | 1,836,329 | 0.139 | 2025-09-03 |
| 46 | 2025-09-04 | 13,331,000 | 20,000 | 0.78 | 1,710,000,000 | 1,866,340 | 0.140 | 2025-09-02 |
| 47 | 2025-08-29 | 13,311,000 | 20,000 | 0.78 | 1,710,000,000 | 1,850,229 | 0.139 | 2025-08-27 |
| 48 | 2025-08-26 | 13,291,000 | 1,637,000 | 0.78 | 1,710,000,000 | 1,980,359 | 0.149 | 2025-08-22 |
| 49 | 2025-08-22 | 11,654,000 | -60,000 | 1.02 | 1,140,000,000 | 1,678,176 | 0.144 | 2025-08-20 |
| 50 | 2025-08-21 | 11,714,000 | -120,000 | 1.03 | 1,140,000,000 | 1,721,958 | 0.147 | 2025-08-19 |
| 51 | 2025-08-20 | 11,834,000 | 440,000 | 1.04 | 1,140,000,000 | 1,763,266 | 0.149 | 2025-08-18 |
| 52 | 2025-08-15 | 11,394,000 | 220,000 | 1.00 | 1,140,000,000 | 1,754,676 | 0.154 | 2025-08-13 |
| 53 | 2025-08-14 | 11,174,000 | 120,000 | 0.98 | 1,140,000,000 | 1,664,926 | 0.149 | 2025-08-12 |
| 54 | 2025-08-11 | 11,054,000 | -100,000 | 0.97 | 1,140,000,000 | 1,569,668 | 0.142 | 2025-08-07 |
| 55 | 2025-08-08 | 11,154,000 | 150,000 | 0.98 | 1,140,000,000 | 1,572,714 | 0.141 | 2025-08-06 |
| 56 | 2025-08-07 | 11,004,000 | 4,000 | 0.97 | 1,140,000,000 | 1,496,544 | 0.136 | 2025-08-05 |
| 57 | 2025-08-06 | 11,000,000 | -292,000 | 0.96 | 1,140,000,000 | 1,474,000 | 0.134 | 2025-08-04 |
| 58 | 2025-08-05 | 11,292,000 | -1,080,000 | 0.99 | 1,140,000,000 | 1,501,836 | 0.133 | 2025-08-01 |
| 59 | 2025-08-04 | 12,372,000 | 320,000 | 1.09 | 1,140,000,000 | 1,707,336 | 0.138 | 2025-07-31 |
| 60 | 2025-08-01 | 12,052,000 | 370,000 | 1.06 | 1,140,000,000 | 1,687,280 | 0.140 | 2025-07-30 |
| 61 | 2025-07-31 | 11,682,000 | 500,000 | 1.02 | 1,140,000,000 | 1,623,798 | 0.139 | 2025-07-29 |
| 62 | 2025-07-30 | 11,182,000 | 380,000 | 0.98 | 1,140,000,000 | 1,576,662 | 0.141 | 2025-07-28 |
| 63 | 2025-07-29 | 10,802,000 | 252,000 | 0.95 | 1,140,000,000 | 1,631,102 | 0.151 | 2025-07-25 |
| 64 | 2025-07-22 | 10,550,000 | 80,000 | 0.93 | 1,140,000,000 | 1,582,500 | 0.150 | 2025-07-18 |
| 65 | 2025-07-16 | 10,470,000 | -2,000 | 0.92 | 1,140,000,000 | 1,643,790 | 0.157 | 2025-07-14 |
| 66 | 2025-07-15 | 10,472,000 | -2,000 | 0.92 | 1,140,000,000 | 1,623,160 | 0.155 | 2025-07-11 |
| 67 | 2025-07-11 | 10,474,000 | -852,000 | 0.92 | 1,140,000,000 | 1,633,944 | 0.156 | 2025-07-09 |
| 68 | 2025-07-10 | 11,326,000 | 74,000 | 0.99 | 1,140,000,000 | 1,800,834 | 0.159 | 2025-07-08 |
| 69 | 2025-07-03 | 11,252,000 | 10,000 | 0.99 | 1,140,000,000 | 2,059,116 | 0.183 | 2025-06-30 |
| 70 | 2025-07-02 | 11,242,000 | 200,000 | 0.99 | 1,140,000,000 | 2,012,318 | 0.179 | 2025-06-27 |
| 71 | 2025-06-30 | 11,042,000 | 58,000 | 0.97 | 1,140,000,000 | 2,053,812 | 0.186 | 2025-06-26 |
| 72 | 2025-06-24 | 10,984,000 | -166,000 | 0.96 | 1,140,000,000 | 2,064,992 | 0.188 | 2025-06-20 |
| 73 | 2025-06-20 | 11,150,000 | -110,000 | 0.98 | 1,140,000,000 | 2,174,250 | 0.195 | 2025-06-18 |
| 74 | 2025-06-19 | 11,260,000 | -2,000 | 0.99 | 1,140,000,000 | 2,252,000 | 0.200 | 2025-06-17 |
| 75 | 2025-06-13 | 11,262,000 | 100,000 | 0.99 | 1,140,000,000 | 2,252,400 | 0.200 | 2025-06-11 |
| 76 | 2025-06-11 | 11,162,000 | -200,000 | 0.98 | 1,140,000,000 | 2,143,104 | 0.192 | 2025-06-09 |
| 77 | 2025-06-04 | 11,362,000 | -1,882,000 | 1.00 | 1,140,000,000 | 2,204,228 | 0.194 | 2025-06-02 |
| 78 | 2025-06-03 | 13,244,000 | 68,000 | 1.16 | 1,140,000,000 | 2,609,068 | 0.197 | 2025-05-30 |
| 79 | 2025-06-02 | 13,176,000 | -20,000 | 1.16 | 1,140,000,000 | 2,477,088 | 0.188 | 2025-05-29 |
| 80 | 2025-05-30 | 13,196,000 | 2,000 | 1.16 | 1,140,000,000 | 2,296,104 | 0.174 | 2025-05-28 |
| 81 | 2025-05-28 | 13,194,000 | 50,000 | 1.16 | 1,140,000,000 | 2,308,950 | 0.175 | 2025-05-26 |
| 82 | 2025-05-27 | 13,144,000 | 40,000 | 1.15 | 1,140,000,000 | 2,326,488 | 0.177 | 2025-05-23 |
| 83 | 2025-05-20 | 13,104,000 | -6,000 | 1.15 | 1,140,000,000 | 2,332,512 | 0.178 | 2025-05-16 |
| 84 | 2025-05-14 | 13,110,000 | -2,982,000 | 1.15 | 1,140,000,000 | 2,372,910 | 0.181 | 2025-05-12 |
| 85 | 2025-05-02 | 16,092,000 | 3,718,000 | 1.41 | 1,140,000,000 | 2,864,376 | 0.178 | 2025-04-29 |
| 86 | 2025-04-28 | 12,374,000 | 10,000 | 1.09 | 1,140,000,000 | 2,190,198 | 0.177 | 2025-04-24 |
| 87 | 2025-04-25 | 12,364,000 | -4,000 | 1.08 | 1,140,000,000 | 2,250,248 | 0.182 | 2025-04-23 |
| 88 | 2025-04-22 | 12,368,000 | 120,000 | 1.08 | 1,140,000,000 | 2,139,664 | 0.173 | 2025-04-16 |
| 89 | 2025-04-16 | 12,248,000 | 260,000 | 1.07 | 1,140,000,000 | 2,265,880 | 0.185 | 2025-04-14 |
| 90 | 2025-04-15 | 11,988,000 | 52,000 | 1.05 | 1,140,000,000 | 2,073,924 | 0.173 | 2025-04-11 |
| 91 | 2025-04-14 | 11,936,000 | -5,754,000 | 1.05 | 1,140,000,000 | 2,076,864 | 0.174 | 2025-04-10 |
| 92 | 2025-04-11 | 17,690,000 | -29,084,000 | 1.55 | 1,140,000,000 | 2,830,400 | 0.160 | 2025-04-09 |
| 93 | 2025-04-10 | 46,774,000 | -4,704,000 | 4.10 | 1,140,000,000 | 7,998,354 | 0.171 | 2025-04-08 |
| 94 | 2025-04-09 | 51,478,000 | 286,000 | 4.52 | 1,140,000,000 | 8,648,304 | 0.168 | 2025-04-07 |
| 95 | 2025-04-02 | 51,192,000 | -646,000 | 4.49 | 1,140,000,000 | 10,033,632 | 0.196 | 2025-03-31 |
| 96 | 2025-04-01 | 51,838,000 | 98,000 | 4.55 | 1,140,000,000 | 10,885,980 | 0.210 | 2025-03-28 |
| 97 | 2025-03-31 | 51,740,000 | -10,000 | 4.54 | 1,140,000,000 | 11,693,240 | 0.226 | 2025-03-27 |
| 98 | 2025-03-28 | 51,750,000 | -168,000 | 4.54 | 1,140,000,000 | 11,540,250 | 0.223 | 2025-03-26 |
| 99 | 2025-03-27 | 51,918,000 | 12,000 | 4.55 | 1,140,000,000 | 11,681,550 | 0.225 | 2025-03-25 |
| 100 | 2025-03-25 | 51,906,000 | -2,000 | 4.55 | 1,140,000,000 | 11,834,568 | 0.228 | 2025-03-21 |
| 101 | 2025-03-21 | 51,908,000 | 10,000 | 4.55 | 1,140,000,000 | 12,146,472 | 0.234 | 2025-03-19 |
| 102 | 2025-03-18 | 51,898,000 | 316,000 | 4.55 | 1,140,000,000 | 13,233,990 | 0.255 | 2025-03-14 |
| 103 | 2025-03-17 | 51,582,000 | -342,000 | 4.52 | 1,140,000,000 | 13,153,410 | 0.255 | 2025-03-13 |
| 104 | 2025-03-14 | 51,924,000 | 344,000 | 4.55 | 1,140,000,000 | 11,630,976 | 0.224 | 2025-03-12 |
| 105 | 2025-03-13 | 51,580,000 | 26,000 | 4.52 | 1,140,000,000 | 11,038,120 | 0.214 | 2025-03-11 |
| 106 | 2025-03-11 | 51,554,000 | -46,000 | 4.52 | 1,140,000,000 | 12,115,190 | 0.235 | 2025-03-07 |
| 107 | 2025-03-07 | 51,600,000 | 44,000 | 4.53 | 1,140,000,000 | 12,487,200 | 0.242 | 2025-03-05 |
| 108 | 2025-03-06 | 51,556,000 | 42,000 | 4.52 | 1,140,000,000 | 12,734,332 | 0.247 | 2025-03-04 |
| 109 | 2025-03-04 | 51,514,000 | -8,000 | 4.52 | 1,140,000,000 | 12,466,388 | 0.242 | 2025-02-28 |
| 110 | 2025-03-03 | 51,522,000 | -18,000 | 4.52 | 1,140,000,000 | 13,138,110 | 0.255 | 2025-02-27 |
| 111 | 2025-02-28 | 51,540,000 | 252,000 | 4.52 | 1,140,000,000 | 13,400,400 | 0.260 | 2025-02-26 |
| 112 | 2025-02-27 | 51,288,000 | -16,000 | 4.50 | 1,140,000,000 | 12,565,560 | 0.245 | 2025-02-25 |
| 113 | 2025-02-26 | 51,304,000 | -29,000 | 4.50 | 1,140,000,000 | 13,339,040 | 0.260 | 2025-02-24 |
| 114 | 2025-02-25 | 51,333,000 | -240,000 | 4.50 | 1,140,000,000 | 13,859,910 | 0.270 | 2025-02-21 |
| 115 | 2025-02-24 | 51,573,000 | -98,000 | 4.52 | 1,140,000,000 | 15,214,035 | 0.295 | 2025-02-20 |
| 116 | 2025-02-21 | 51,671,000 | 360,000 | 4.53 | 1,140,000,000 | 14,467,880 | 0.280 | 2025-02-19 |
| 117 | 2025-02-20 | 51,311,000 | -6,000 | 4.50 | 1,140,000,000 | 8,928,114 | 0.174 | 2025-02-18 |
| 118 | 2025-02-19 | 51,317,000 | 208,000 | 4.50 | 1,140,000,000 | 8,569,939 | 0.167 | 2025-02-17 |
| 119 | 2025-02-18 | 51,109,000 | -11,000 | 4.48 | 1,140,000,000 | 8,535,203 | 0.167 | 2025-02-14 |
| 120 | 2025-02-17 | 51,120,000 | 519,000 | 4.48 | 1,140,000,000 | 8,639,280 | 0.169 | 2025-02-13 |
| 121 | 2025-02-14 | 50,601,000 | 122,000 | 4.44 | 1,140,000,000 | 8,602,170 | 0.170 | 2025-02-12 |
| 122 | 2025-02-13 | 50,479,000 | 116,000 | 4.43 | 1,140,000,000 | 8,480,472 | 0.168 | 2025-02-11 |
| 123 | 2025-02-12 | 50,363,000 | -77,000 | 4.42 | 1,140,000,000 | 8,712,799 | 0.173 | 2025-02-10 |
| 124 | 2025-02-11 | 50,440,000 | 199,000 | 4.42 | 1,140,000,000 | 8,726,120 | 0.173 | 2025-02-07 |
| 125 | 2025-02-10 | 50,241,000 | 600,000 | 4.41 | 1,140,000,000 | 8,591,211 | 0.171 | 2025-02-06 |
| 126 | 2025-02-07 | 49,641,000 | 50,000 | 4.35 | 1,140,000,000 | 8,339,688 | 0.168 | 2025-02-05 |
| 127 | 2025-02-06 | 49,591,000 | 9,000 | 4.35 | 1,140,000,000 | 8,480,061 | 0.171 | 2025-02-04 |
| 128 | 2025-02-05 | 49,582,000 | -9,000 | 4.35 | 1,140,000,000 | 8,379,358 | 0.169 | 2025-02-03 |
| 129 | 2025-02-04 | 49,591,000 | 422,000 | 4.35 | 1,140,000,000 | 8,579,243 | 0.173 | 2025-01-27 |
| 130 | 2025-01-27 | 49,169,000 | 228,000 | 4.31 | 1,140,000,000 | 8,457,068 | 0.172 | 2025-01-23 |
| 131 | 2025-01-24 | 48,941,000 | 750,000 | 4.29 | 1,140,000,000 | 8,858,321 | 0.181 | 2025-01-22 |
| 132 | 2025-01-23 | 48,191,000 | -28,000 | 4.23 | 1,140,000,000 | 8,481,616 | 0.176 | 2025-01-21 |
| 133 | 2025-01-22 | 48,219,000 | 400,000 | 4.23 | 1,140,000,000 | 8,582,982 | 0.178 | 2025-01-20 |
| 134 | 2025-01-21 | 47,819,000 | 346,000 | 4.19 | 1,140,000,000 | 8,703,058 | 0.182 | 2025-01-17 |
| 135 | 2025-01-20 | 47,473,000 | 614,000 | 4.16 | 1,140,000,000 | 8,640,086 | 0.182 | 2025-01-16 |
| 136 | 2025-01-17 | 46,859,000 | 155,000 | 4.11 | 1,140,000,000 | 8,622,056 | 0.184 | 2025-01-15 |
| 137 | 2025-01-16 | 46,704,000 | 191,000 | 4.10 | 1,140,000,000 | 8,546,832 | 0.183 | 2025-01-14 |
| 138 | 2025-01-15 | 46,513,000 | 200,000 | 4.08 | 1,140,000,000 | 8,279,314 | 0.178 | 2025-01-13 |
| 139 | 2025-01-14 | 46,313,000 | 136,000 | 4.06 | 1,140,000,000 | 7,502,706 | 0.162 | 2025-01-10 |
| 140 | 2025-01-13 | 46,177,000 | -452,000 | 4.05 | 1,140,000,000 | 8,127,152 | 0.176 | 2025-01-09 |
| 141 | 2025-01-10 | 46,629,000 | 527,000 | 4.09 | 1,140,000,000 | 8,066,817 | 0.173 | 2025-01-08 |
| 142 | 2025-01-09 | 46,102,000 | 46,000 | 4.04 | 1,140,000,000 | 8,713,278 | 0.189 | 2025-01-07 |
| 143 | 2025-01-08 | 46,056,000 | 200,000 | 4.04 | 1,140,000,000 | 9,119,088 | 0.198 | 2025-01-06 |
| 144 | 2025-01-07 | 45,856,000 | 8,000 | 4.02 | 1,140,000,000 | 9,033,632 | 0.197 | 2025-01-03 |
| 145 | 2025-01-06 | 45,848,000 | 184,000 | 4.02 | 1,140,000,000 | 9,398,840 | 0.205 | 2025-01-02 |
| 146 | 2025-01-03 | 45,664,000 | 418,000 | 4.01 | 1,140,000,000 | 9,543,776 | 0.209 | 2024-12-30 |
| 147 | 2025-01-02 | 45,246,000 | 300,000 | 3.97 | 1,140,000,000 | 9,411,168 | 0.208 | 2024-12-27 |
| 148 | 2024-12-30 | 44,946,000 | 2,000 | 3.94 | 1,140,000,000 | 9,438,660 | 0.210 | 2024-12-23 |
| 149 | 2024-12-27 | 44,944,000 | 76,000 | 3.94 | 1,140,000,000 | 9,303,408 | 0.207 | 2024-12-20 |
| 150 | 2024-12-23 | 44,868,000 | 276,000 | 3.94 | 1,140,000,000 | 9,646,620 | 0.215 | 2024-12-19 |
| 151 | 2024-12-20 | 44,592,000 | -190,000 | 3.91 | 1,140,000,000 | 9,408,912 | 0.211 | 2024-12-18 |
| 152 | 2024-12-19 | 44,782,000 | 452,000 | 3.93 | 1,140,000,000 | 9,493,784 | 0.212 | 2024-12-17 |
| 153 | 2024-12-18 | 44,330,000 | 672,000 | 3.89 | 1,140,000,000 | 9,442,290 | 0.213 | 2024-12-16 |
| 154 | 2024-12-17 | 43,658,000 | 14,000 | 3.83 | 1,140,000,000 | 9,561,102 | 0.219 | 2024-12-13 |
| 155 | 2024-12-16 | 43,644,000 | -48,000 | 3.83 | 1,140,000,000 | 10,081,764 | 0.231 | 2024-12-12 |
| 156 | 2024-12-12 | 43,692,000 | -66,000 | 3.83 | 1,140,000,000 | 10,223,928 | 0.234 | 2024-12-10 |
| 157 | 2024-12-11 | 43,758,000 | -110,000 | 3.84 | 1,140,000,000 | 10,458,162 | 0.239 | 2024-12-09 |
| 158 | 2024-12-10 | 43,868,000 | -30,000 | 3.85 | 1,140,000,000 | 10,001,904 | 0.228 | 2024-12-06 |
| 159 | 2024-12-09 | 43,898,000 | 62,000 | 3.85 | 1,140,000,000 | 10,008,744 | 0.228 | 2024-12-05 |
| 160 | 2024-12-06 | 43,836,000 | 10,000 | 3.85 | 1,140,000,000 | 9,950,772 | 0.227 | 2024-12-04 |
| 161 | 2024-12-04 | 43,826,000 | -44,000 | 3.84 | 1,140,000,000 | 10,036,154 | 0.229 | 2024-12-02 |
| 162 | 2024-12-03 | 43,870,000 | 1,000,000 | 3.85 | 1,140,000,000 | 9,739,140 | 0.222 | 2024-11-29 |
| 163 | 2024-12-02 | 42,870,000 | 204,000 | 3.76 | 1,140,000,000 | 9,088,440 | 0.212 | 2024-11-28 |
| 164 | 2024-11-29 | 42,666,000 | -12,000 | 3.74 | 1,140,000,000 | 9,258,522 | 0.217 | 2024-11-27 |
| 165 | 2024-11-28 | 42,678,000 | 1,468,000 | 3.74 | 1,140,000,000 | 9,261,126 | 0.217 | 2024-11-26 |
| 166 | 2024-11-27 | 41,210,000 | -8,000 | 3.61 | 1,140,000,000 | 8,901,360 | 0.216 | 2024-11-25 |
| 167 | 2024-11-26 | 41,218,000 | -2,000 | 3.62 | 1,140,000,000 | 9,851,102 | 0.239 | 2024-11-22 |
| 168 | 2024-11-25 | 41,220,000 | -200,000 | 3.62 | 1,140,000,000 | 10,222,560 | 0.248 | 2024-11-21 |
| 169 | 2024-11-22 | 41,420,000 | 844,000 | 3.63 | 1,140,000,000 | 10,769,200 | 0.260 | 2024-11-20 |
| 170 | 2024-11-21 | 40,576,000 | -48,000 | 3.56 | 1,140,000,000 | 9,981,696 | 0.246 | 2024-11-19 |
| 171 | 2024-11-20 | 40,624,000 | 1,074,000 | 3.56 | 1,140,000,000 | 9,587,264 | 0.236 | 2024-11-18 |
| 172 | 2024-11-19 | 39,550,000 | -740,000 | 3.47 | 1,140,000,000 | 9,887,500 | 0.250 | 2024-11-15 |
| 173 | 2024-11-18 | 40,290,000 | -22,000 | 3.53 | 1,140,000,000 | 10,676,850 | 0.265 | 2024-11-14 |
| 174 | 2024-11-15 | 40,312,000 | 712,000 | 3.54 | 1,140,000,000 | 11,085,800 | 0.275 | 2024-11-13 |
| 175 | 2024-11-14 | 39,600,000 | -420,000 | 3.47 | 1,140,000,000 | 10,890,000 | 0.275 | 2024-11-12 |
| 176 | 2024-11-13 | 40,020,000 | -492,000 | 3.51 | 1,140,000,000 | 11,405,700 | 0.285 | 2024-11-11 |
| 177 | 2024-11-12 | 40,512,000 | -242,000 | 3.55 | 1,140,000,000 | 11,951,040 | 0.295 | 2024-11-08 |
| 178 | 2024-11-11 | 40,754,000 | 98,000 | 3.57 | 1,140,000,000 | 12,429,970 | 0.305 | 2024-11-07 |
| 179 | 2024-11-08 | 40,656,000 | 120,000 | 3.57 | 1,140,000,000 | 12,196,800 | 0.300 | 2024-11-06 |
| 180 | 2024-11-07 | 40,536,000 | -788,000 | 3.56 | 1,140,000,000 | 12,566,160 | 0.310 | 2024-11-05 |
| 181 | 2024-11-06 | 41,324,000 | -14,000 | 3.62 | 1,140,000,000 | 12,190,580 | 0.295 | 2024-11-04 |
| 182 | 2024-11-05 | 41,338,000 | 804,000 | 3.63 | 1,140,000,000 | 12,401,400 | 0.300 | 2024-11-01 |
| 183 | 2024-11-04 | 40,534,000 | 40,000 | 3.56 | 1,140,000,000 | 12,565,540 | 0.310 | 2024-10-31 |
| 184 | 2024-11-01 | 40,494,000 | 22,000 | 3.55 | 1,140,000,000 | 12,755,610 | 0.315 | 2024-10-30 |
| 185 | 2024-10-31 | 40,472,000 | 716,000 | 3.55 | 1,140,000,000 | 13,153,400 | 0.325 | 2024-10-29 |
| 186 | 2024-10-30 | 39,756,000 | 538,000 | 3.49 | 1,140,000,000 | 13,318,260 | 0.335 | 2024-10-28 |
| 187 | 2024-10-29 | 39,218,000 | 1,478,000 | 3.44 | 1,140,000,000 | 12,941,940 | 0.330 | 2024-10-25 |
| 188 | 2024-10-28 | 37,740,000 | 16,000 | 3.31 | 1,140,000,000 | 12,265,500 | 0.325 | 2024-10-24 |
| 189 | 2024-10-25 | 37,724,000 | 24,000 | 3.31 | 1,140,000,000 | 12,826,160 | 0.340 | 2024-10-23 |
| 190 | 2024-10-24 | 37,700,000 | 50,000 | 3.31 | 1,140,000,000 | 12,629,500 | 0.335 | 2024-10-22 |
| 191 | 2024-10-23 | 37,650,000 | 12,000 | 3.30 | 1,140,000,000 | 12,424,500 | 0.330 | 2024-10-21 |
| 192 | 2024-10-22 | 37,638,000 | -54,000 | 3.30 | 1,140,000,000 | 12,796,920 | 0.340 | 2024-10-18 |
| 193 | 2024-10-21 | 37,692,000 | 54,000 | 3.31 | 1,140,000,000 | 11,684,520 | 0.310 | 2024-10-17 |
| 194 | 2024-10-18 | 37,638,000 | 130,000 | 3.30 | 1,140,000,000 | 12,608,730 | 0.335 | 2024-10-16 |
| 195 | 2024-10-17 | 37,508,000 | 1,393,000 | 3.29 | 1,140,000,000 | 12,940,260 | 0.345 | 2024-10-15 |
| 196 | 2024-10-16 | 36,115,000 | 122,000 | 3.17 | 1,140,000,000 | 13,362,550 | 0.370 | 2024-10-14 |
| 197 | 2024-10-15 | 35,993,000 | 80,000 | 3.16 | 1,140,000,000 | 13,677,340 | 0.380 | 2024-10-10 |
| 198 | 2024-10-14 | 35,913,000 | -668,000 | 3.15 | 1,140,000,000 | 13,646,940 | 0.380 | 2024-10-09 |
| 199 | 2024-10-10 | 36,581,000 | -2,733,000 | 3.21 | 1,140,000,000 | 14,815,305 | 0.405 | 2024-10-08 |
| 200 | 2024-10-09 | 39,314,000 | 450,000 | 3.45 | 1,140,000,000 | 17,691,300 | 0.450 | 2024-10-07 |
| 201 | 2024-10-08 | 38,864,000 | 494,000 | 3.41 | 1,140,000,000 | 17,488,800 | 0.450 | 2024-10-04 |
| 202 | 2024-10-07 | 38,370,000 | 772,000 | 3.62 | 1,060,000,000 | 16,499,100 | 0.430 | 2024-10-03 |
| 203 | 2024-10-04 | 37,598,000 | -58,000 | 3.55 | 1,060,000,000 | 18,611,010 | 0.495 | 2024-10-02 |
| 204 | 2024-10-03 | 37,656,000 | 8,896,000 | 3.55 | 1,060,000,000 | 18,263,160 | 0.485 | 2024-09-30 |
| 205 | 2024-10-02 | 28,760,000 | 8,476,000 | 2.71 | 1,060,000,000 | 11,791,600 | 0.410 | 2024-09-27 |
| 206 | 2024-09-30 | 20,284,000 | 296,000 | 1.91 | 1,060,000,000 | 7,403,660 | 0.365 | 2024-09-26 |
| 207 | 2024-09-27 | 19,988,000 | 3,140,000 | 1.89 | 1,060,000,000 | 6,795,920 | 0.340 | 2024-09-25 |
| 208 | 2024-09-26 | 16,848,000 | 540,000 | 1.67 | 1,010,000,000 | 5,981,040 | 0.355 | 2024-09-24 |
| 209 | 2024-09-25 | 16,308,000 | 4,340,000 | 1.61 | 1,010,000,000 | 5,463,180 | 0.335 | 2024-09-23 |
| 210 | 2024-09-24 | 11,968,000 | 12,000 | 1.18 | 1,010,000,000 | 4,488,000 | 0.375 | 2024-09-20 |
| 211 | 2024-09-23 | 11,956,000 | -66,000 | 1.18 | 1,010,000,000 | 4,662,840 | 0.390 | 2024-09-19 |
| 212 | 2024-09-20 | 12,022,000 | -108,000 | 1.19 | 1,010,000,000 | 4,688,580 | 0.390 | 2024-09-17 |
| 213 | 2024-09-19 | 12,130,000 | 270,000 | 1.20 | 1,010,000,000 | 4,791,350 | 0.395 | 2024-09-16 |
| 214 | 2024-09-17 | 11,860,000 | -514,000 | 1.17 | 1,010,000,000 | 4,506,800 | 0.380 | 2024-09-13 |
| 215 | 2024-09-16 | 12,374,000 | 72,000 | 1.23 | 1,010,000,000 | 5,630,170 | 0.455 | 2024-09-12 |
| 216 | 2024-09-13 | 12,302,000 | 4,434,000 | 1.22 | 1,010,000,000 | 6,089,490 | 0.495 | 2024-09-11 |
| 217 | 2024-09-12 | 7,868,000 | 446,000 | 0.78 | 1,010,000,000 | 3,579,940 | 0.455 | 2024-09-10 |
| 218 | 2024-09-11 | 7,422,000 | -6,166,000 | 0.73 | 1,010,000,000 | 4,453,200 | 0.600 | 2024-09-09 |
| 219 | 2024-09-10 | 13,588,000 | -74,000 | 1.35 | 1,010,000,000 | 10,598,640 | 0.780 | 2024-09-05 |
| 220 | 2024-09-09 | 13,662,000 | 259,000 | 1.35 | 1,010,000,000 | 7,923,960 | 0.580 | 2024-09-04 |
| 221 | 2024-09-05 | 13,403,000 | 12,348,000 | 1.33 | 1,010,000,000 | 4,355,975 | 0.325 | 2024-09-03 |
| 222 | 2024-09-04 | 1,055,000 | -1,000 | 0.10 | 1,010,000,000 | 21,363,750 | 20.25 | 2024-09-02 |
| 223 | 2024-09-03 | 1,056,000 | -5,000 | 0.10 | 1,010,000,000 | 22,492,800 | 21.30 | 2024-08-30 |
| 224 | 2024-09-02 | 1,061,000 | -2,000 | 0.11 | 1,010,000,000 | 22,758,450 | 21.45 | 2024-08-29 |
| 225 | 2024-08-29 | 1,063,000 | -2,000 | 0.11 | 1,010,000,000 | 22,323,000 | 21.00 | 2024-08-27 |
| 226 | 2024-08-28 | 1,065,000 | 8,000 | 0.11 | 1,010,000,000 | 22,897,500 | 21.50 | 2024-08-26 |
| 227 | 2024-08-27 | 1,057,000 | 1,000,000 | 0.10 | 1,010,000,000 | 22,619,800 | 21.40 | 2024-08-23 |
| 228 | 2024-08-21 | 57,000 | 2,000 | 0.01 | 1,010,000,000 | 1,205,550 | 21.15 | 2024-08-19 |
| 229 | 2024-08-20 | 55,000 | 20,000 | 0.01 | 1,010,000,000 | 1,138,500 | 20.70 | 2024-08-16 |
| 230 | 2024-08-15 | 35,000 | 2,000 | 0.00 | 1,010,000,000 | 735,000 | 21.00 | 2024-08-13 |
| 231 | 2024-08-12 | 33,000 | 21,000 | 0.00 | 1,010,000,000 | 653,400 | 19.80 | 2024-08-08 |
| 232 | 2024-08-08 | 12,000 | -24,000 | 0.00 | 1,010,000,000 | 226,800 | 18.90 | 2024-08-06 |
| 233 | 2024-08-07 | 36,000 | -4,000 | 0.00 | 1,010,000,000 | 668,160 | 18.56 | 2024-08-05 |
| 234 | 2024-08-06 | 40,000 | -2,000 | 0.00 | 1,010,000,000 | 787,200 | 19.68 | 2024-08-02 |
| 235 | 2024-08-05 | 42,000 | 6,000 | 0.00 | 1,010,000,000 | 831,600 | 19.80 | 2024-08-01 |
| 236 | 2024-08-01 | 36,000 | -2,000 | 0.00 | 1,010,000,000 | 711,360 | 19.76 | 2024-07-30 |
| 237 | 2024-07-31 | 38,000 | 34,000 | 0.00 | 1,010,000,000 | 747,080 | 19.66 | 2024-07-29 |
| 238 | 2024-07-30 | 4,000 | -178,000 | 0.00 | 1,010,000,000 | 74,560 | 18.64 | 2024-07-26 |
| 239 | 2024-07-26 | 182,000 | 12,000 | 0.02 | 1,010,000,000 | 3,676,400 | 20.20 | 2024-07-24 |
| 240 | 2024-07-25 | 170,000 | -8,000 | 0.02 | 1,010,000,000 | 3,476,500 | 20.45 | 2024-07-23 |
| 241 | 2024-07-24 | 178,000 | 104,000 | 0.02 | 1,010,000,000 | 3,800,300 | 21.35 | 2024-07-22 |
| 242 | 2024-07-22 | 74,000 | 20,000 | 0.01 | 1,010,000,000 | 1,524,400 | 20.60 | 2024-07-18 |
| 243 | 2024-07-19 | 54,000 | -8,000 | 0.01 | 1,010,000,000 | 1,031,400 | 19.10 | 2024-07-17 |
| 244 | 2024-07-18 | 62,000 | 46,000 | 0.01 | 1,010,000,000 | 1,175,520 | 18.96 | 2024-07-16 |
| 245 | 2024-07-17 | 16,000 | 8,000 | 0.00 | 1,010,000,000 | 295,040 | 18.44 | 2024-07-15 |
| 246 | 2024-07-15 | 8,000 | 2,000 | 0.00 | 1,010,000,000 | 138,240 | 17.28 | 2024-07-11 |
| 247 | 2024-07-11 | 6,000 | -2,000 | 0.00 | 1,010,000,000 | 97,080 | 16.18 | 2024-07-09 |
| 248 | 2024-07-10 | 8,000 | 2,000 | 0.00 | 1,010,000,000 | 123,200 | 15.40 | 2024-07-08 |
| 249 | 2024-07-08 | 6,000 | 2,000 | 0.00 | 1,010,000,000 | 89,280 | 14.88 | 2024-07-04 |
| 250 | 2024-07-04 | 4,000 | -2,000 | 0.00 | 1,010,000,000 | 58,000 | 14.50 | 2024-07-02 |
| 251 | 2024-07-03 | 6,000 | -3,000 | 0.00 | 1,010,000,000 | 87,600 | 14.60 | 2024-06-28 |
| 252 | 2024-07-02 | 9,000 | 3,000 | 0.00 | 1,010,000,000 | 124,200 | 13.80 | 2024-06-27 |
| 253 | 2024-06-28 | 6,000 | -9,000 | 0.00 | 1,010,000,000 | 85,080 | 14.18 | 2024-06-26 |
| 254 | 2024-06-27 | 15,000 | 3,000 | 0.00 | 1,010,000,000 | 203,100 | 13.54 | 2024-06-25 |
| 255 | 2024-06-26 | 12,000 | 2,000 | 0.00 | 1,010,000,000 | 169,680 | 14.14 | 2024-06-24 |
| 256 | 2024-06-17 | 10,000 | -2,000 | 0.00 | 1,010,000,000 | 106,600 | 10.66 | 2024-06-13 |
| 257 | 2024-06-14 | 12,000 | 2,000 | 0.00 | 1,010,000,000 | 134,160 | 11.18 | 2024-06-12 |
| 258 | 2024-06-13 | 10,000 | -2,000 | 0.00 | 1,010,000,000 | 111,000 | 11.10 | 2024-06-11 |
| 259 | 2024-06-12 | 12,000 | -3,000 | 0.00 | 1,010,000,000 | 114,240 | 9.520 | 2024-06-07 |
| 260 | 2024-06-05 | 15,000 | 2,000 | 0.00 | 1,010,000,000 | 128,700 | 8.580 | 2024-06-03 |
| 261 | 2024-05-29 | 13,000 | -20,000 | 0.00 | 1,010,000,000 | 109,200 | 8.400 | 2024-05-27 |
| 262 | 2024-05-28 | 33,000 | 2,000 | 0.00 | 1,010,000,000 | 292,050 | 8.850 | 2024-05-24 |
| 263 | 2024-05-27 | 31,000 | -8,000 | 0.00 | 1,010,000,000 | 280,240 | 9.040 | 2024-05-23 |
| 264 | 2024-05-24 | 39,000 | 30,000 | 0.00 | 1,010,000,000 | 360,750 | 9.250 | 2024-05-22 |
| 265 | 2024-05-23 | 9,000 | -8,000 | 0.00 | 1,010,000,000 | 79,560 | 8.840 | 2024-05-21 |
| 266 | 2024-05-22 | 17,000 | 8,000 | 0.00 | 1,010,000,000 | 150,790 | 8.870 | 2024-05-20 |
| 267 | 2024-05-17 | 9,000 | -6,000 | 0.00 | 1,010,000,000 | 61,380 | 6.820 | 2024-05-14 |
| 268 | 2024-05-16 | 15,000 | -18,000 | 0.00 | 1,010,000,000 | 100,950 | 6.730 | 2024-05-13 |
| 269 | 2024-05-14 | 33,000 | 24,000 | 0.00 | 1,010,000,000 | 221,430 | 6.710 | 2024-05-10 |
| 270 | 2024-05-13 | 9,000 | -2,000 | 0.00 | 1,010,000,000 | 53,280 | 5.920 | 2024-05-09 |
| 271 | 2024-05-08 | 11,000 | -36,000 | 0.00 | 1,010,000,000 | 45,100 | 4.100 | 2024-05-06 |
| 272 | 2024-05-06 | 47,000 | 1,000 | 0.00 | 1,010,000,000 | 176,720 | 3.760 | 2024-05-02 |
| 273 | 2024-05-03 | 46,000 | 5,000 | 0.00 | 1,010,000,000 | 188,600 | 4.100 | 2024-04-30 |
| 274 | 2024-04-26 | 41,000 | -2,000 | 0.00 | 1,010,000,000 | 146,370 | 3.570 | 2024-04-24 |
| 275 | 2024-04-25 | 43,000 | 9,000 | 0.00 | 1,010,000,000 | 160,390 | 3.730 | 2024-04-23 |
| 276 | 2024-04-22 | 34,000 | -40,000 | 0.00 | 1,010,000,000 | 122,400 | 3.600 | 2024-04-18 |
| 277 | 2024-04-19 | 74,000 | -2,000 | 0.01 | 1,010,000,000 | 276,020 | 3.730 | 2024-04-17 |
| 278 | 2024-04-18 | 76,000 | 9,000 | 0.01 | 1,010,000,000 | 282,720 | 3.720 | 2024-04-16 |
| 279 | 2024-04-17 | 67,000 | -36,000 | 0.01 | 1,010,000,000 | 264,650 | 3.950 | 2024-04-15 |
| 280 | 2024-04-16 | 103,000 | 2,000 | 0.01 | 1,010,000,000 | 391,400 | 3.800 | 2024-04-12 |
| 281 | 2024-04-12 | 101,000 | 65,000 | 0.01 | 1,010,000,000 | 304,010 | 3.010 | 2024-04-10 |
| 282 | 2024-04-11 | 36,000 | 12,000 | 0.00 | 1,010,000,000 | 75,600 | 2.100 | 2024-04-09 |
| 283 | 2024-04-10 | 24,000 | 1,000 | 0.00 | 1,010,000,000 | 100,560 | 4.190 | 2024-04-08 |
| 284 | 2024-04-09 | 23,000 | 1,000 | 0.00 | 1,010,000,000 | 98,900 | 4.300 | 2024-04-05 |
| 285 | 2024-04-03 | 22,000 | -2,000 | 0.00 | 1,010,000,000 | 105,600 | 4.800 | 2024-03-28 |
| 286 | 2024-04-02 | 24,000 | -36,000 | 0.00 | 1,010,000,000 | 102,000 | 4.250 | 2024-03-27 |
| 287 | 2024-03-28 | 60,000 | -46,000 | 0.01 | 1,010,000,000 | 217,200 | 3.620 | 2024-03-26 |
| 288 | 2024-03-27 | 106,000 | -191,000 | 0.01 | 1,010,000,000 | 390,080 | 3.680 | 2024-03-25 |
| 289 | 2024-03-20 | 297,000 | -23,000 | 0.03 | 1,010,000,000 | 1,155,330 | 3.890 | 2024-03-18 |
| 290 | 2024-03-19 | 320,000 | 14,000 | 0.03 | 1,010,000,000 | 1,248,000 | 3.900 | 2024-03-15 |
| 291 | 2024-03-14 | 306,000 | 4,000 | 0.03 | 1,010,000,000 | 1,254,600 | 4.100 | 2024-03-12 |
| 292 | 2024-02-05 | 302,000 | -6,000 | 0.03 | 1,010,000,000 | 1,168,740 | 3.870 | 2024-02-01 |
| 293 | 2024-01-29 | 308,000 | 10,000 | 0.03 | 1,010,000,000 | 1,330,560 | 4.320 | 2024-01-25 |
| 294 | 2024-01-22 | 298,000 | -18,000 | 0.03 | 1,010,000,000 | 1,442,320 | 4.840 | 2024-01-18 |
| 295 | 2024-01-15 | 316,000 | -2,000 | 0.03 | 1,010,000,000 | 2,243,600 | 7.100 | 2024-01-11 |
| 296 | 2024-01-10 | 318,000 | 2,000 | 0.03 | 1,010,000,000 | 2,591,700 | 8.150 | 2024-01-08 |
| 297 | 2024-01-09 | 316,000 | -8,000 | 0.03 | 1,010,000,000 | 2,648,080 | 8.380 | 2024-01-05 |
| 298 | 2024-01-08 | 324,000 | 8,000 | 0.03 | 1,010,000,000 | 2,851,200 | 8.800 | 2024-01-04 |
| 299 | 2024-01-04 | 316,000 | -2,000 | 0.03 | 1,010,000,000 | 2,749,200 | 8.700 | 2024-01-02 |
| 300 | 2024-01-03 | 318,000 | -2,000 | 0.03 | 1,010,000,000 | 2,862,000 | 9.000 | 2023-12-29 |
| 301 | 2024-01-02 | 320,000 | 2,000 | 0.03 | 1,010,000,000 | 3,011,200 | 9.410 | 2023-12-28 |
| 302 | 2023-12-29 | 318,000 | -2,000 | 0.03 | 1,010,000,000 | 2,744,340 | 8.630 | 2023-12-27 |
| 303 | 2023-12-28 | 320,000 | -2,000 | 0.03 | 1,010,000,000 | 2,496,000 | 7.800 | 2023-12-22 |
| 304 | 2023-12-27 | 322,000 | -22,000 | 0.03 | 1,010,000,000 | 2,543,800 | 7.900 | 2023-12-21 |
| 305 | 2023-12-22 | 344,000 | -6,000 | 0.03 | 1,010,000,000 | 2,648,800 | 7.700 | 2023-12-20 |
| 306 | 2023-12-20 | 350,000 | -30,000 | 0.04 | 1,000,000,000 | 2,079,000 | 5.940 | 2023-12-18 |
| 307 | 2023-12-13 | 380,000 | -2,000 | 0.04 | 1,000,000,000 | 2,200,200 | 5.790 | 2023-12-11 |
| 308 | 2023-12-11 | 382,000 | 20,000 | 0.04 | 1,000,000,000 | 2,288,180 | 5.990 | 2023-12-07 |
| 309 | 2023-11-29 | 362,000 | 2,000 | 0.04 | 1,000,000,000 | 2,168,380 | 5.990 | 2023-11-27 |
| 310 | 2023-11-24 | 360,000 | -4,000 | 0.04 | 1,000,000,000 | 2,008,800 | 5.580 | 2023-11-22 |
| 311 | 2023-11-22 | 364,000 | -2,000 | 0.04 | 1,000,000,000 | 2,158,520 | 5.930 | 2023-11-20 |
| 312 | 2023-11-21 | 366,000 | -22,000 | 0.04 | 1,000,000,000 | 2,181,360 | 5.960 | 2023-11-17 |
| 313 | 2023-11-20 | 388,000 | 8,000 | 0.04 | 1,000,000,000 | 2,347,400 | 6.050 | 2023-11-16 |
| 314 | 2023-11-17 | 380,000 | 4,000 | 0.04 | 1,000,000,000 | 2,014,000 | 5.300 | 2023-11-15 |
| 315 | 2023-11-16 | 376,000 | -410,000 | 0.04 | 1,000,000,000 | 1,801,040 | 4.790 | 2023-11-14 |
| 316 | 2023-11-14 | 786,000 | -6,000 | 0.08 | 1,000,000,000 | 3,434,820 | 4.370 | 2023-11-10 |
| 317 | 2023-11-09 | 792,000 | 6,000 | 0.08 | 1,000,000,000 | 3,405,600 | 4.300 | 2023-11-07 |
| 318 | 2023-11-08 | 786,000 | -8,000 | 0.08 | 1,000,000,000 | 3,364,080 | 4.280 | 2023-11-06 |
| 319 | 2023-11-06 | 794,000 | -12,000 | 0.08 | 1,000,000,000 | 3,326,860 | 4.190 | 2023-11-02 |
| 320 | 2023-11-02 | 806,000 | -72,000 | 0.08 | 1,000,000,000 | 3,788,200 | 4.700 | 2023-10-31 |
| 321 | 2023-11-01 | 878,000 | -338,000 | 0.09 | 1,000,000,000 | 4,135,380 | 4.710 | 2023-10-30 |
| 322 | 2023-10-31 | 1,216,000 | 4,000 | 0.12 | 1,000,000,000 | 5,690,880 | 4.680 | 2023-10-27 |
| 323 | 2023-10-30 | 1,212,000 | 2,000 | 0.12 | 1,000,000,000 | 5,599,440 | 4.620 | 2023-10-26 |
| 324 | 2023-10-27 | 1,210,000 | 8,000 | 0.12 | 1,000,000,000 | 5,674,900 | 4.690 | 2023-10-25 |
| 325 | 2023-10-18 | 1,202,000 | -2,000 | 0.12 | 1,000,000,000 | 5,000,320 | 4.160 | 2023-10-16 |
| 326 | 2023-10-13 | 1,204,000 | -4,000 | 0.12 | 1,000,000,000 | 5,056,800 | 4.200 | 2023-10-11 |
| 327 | 2023-10-11 | 1,208,000 | -2,000 | 0.12 | 1,000,000,000 | 5,303,120 | 4.390 | 2023-10-09 |
| 328 | 2023-09-29 | 1,210,000 | -20,000 | 0.12 | 1,000,000,000 | 5,674,900 | 4.690 | 2023-09-27 |
| 329 | 2023-09-28 | 1,230,000 | -10,000 | 0.12 | 1,000,000,000 | 5,817,900 | 4.730 | 2023-09-26 |
| 330 | 2023-09-27 | 1,240,000 | -1,156,000 | 0.12 | 1,000,000,000 | 5,728,800 | 4.620 | 2023-09-25 |
| 331 | 2023-09-25 | 2,396,000 | -8,000 | 0.24 | 1,000,000,000 | 11,117,440 | 4.640 | 2023-09-21 |
| 332 | 2023-09-22 | 2,404,000 | 4,000 | 0.24 | 1,000,000,000 | 11,106,480 | 4.620 | 2023-09-20 |
| 333 | 2023-09-21 | 2,400,000 | -248,000 | 0.24 | 1,000,000,000 | 10,968,000 | 4.570 | 2023-09-19 |
| 334 | 2023-09-19 | 2,648,000 | -2,000 | 0.26 | 1,000,000,000 | 12,127,840 | 4.580 | 2023-09-15 |
| 335 | 2023-09-18 | 2,650,000 | -4,000 | 0.27 | 1,000,000,000 | 11,368,500 | 4.290 | 2023-09-14 |
| 336 | 2023-09-13 | 2,654,000 | -2,000 | 0.27 | 1,000,000,000 | 11,571,440 | 4.360 | 2023-09-11 |
| 337 | 2023-09-12 | 2,656,000 | 4,000 | 0.27 | 1,000,000,000 | 10,836,480 | 4.080 | 2023-09-07 |
| 338 | 2023-09-05 | 2,652,000 | -4,000 | 0.27 | 1,000,000,000 | 11,244,480 | 4.240 | 2023-08-31 |
| 339 | 2023-09-04 | 2,656,000 | 2,000 | 0.27 | 1,000,000,000 | 11,102,080 | 4.180 | 2023-08-30 |
| 340 | 2023-08-31 | 2,654,000 | -30,000 | 0.27 | 1,000,000,000 | 10,934,480 | 4.120 | 2023-08-29 |
| 341 | 2023-08-29 | 2,684,000 | 4,000 | 0.27 | 1,000,000,000 | 11,487,520 | 4.280 | 2023-08-25 |
| 342 | 2023-08-28 | 2,680,000 | 2,000 | 0.27 | 1,000,000,000 | 10,773,600 | 4.020 | 2023-08-24 |
| 343 | 2023-08-22 | 2,678,000 | -16,000 | 0.27 | 1,000,000,000 | 9,640,800 | 3.600 | 2023-08-18 |
| 344 | 2023-08-17 | 2,694,000 | 4,000 | 0.27 | 1,000,000,000 | 10,371,900 | 3.850 | 2023-08-15 |
| 345 | 2023-08-16 | 2,690,000 | -90,000 | 0.27 | 1,000,000,000 | 9,119,100 | 3.390 | 2023-08-14 |
| 346 | 2023-08-15 | 2,780,000 | 44,000 | 0.28 | 1,000,000,000 | 9,035,000 | 3.250 | 2023-08-11 |
| 347 | 2023-08-11 | 2,736,000 | 60,000 | 0.27 | 1,000,000,000 | 10,533,600 | 3.850 | 2023-08-09 |
| 348 | 2023-08-08 | 2,676,000 | 484,000 | 0.27 | 1,000,000,000 | 10,489,920 | 3.920 | 2023-08-04 |
| 349 | 2023-08-07 | 2,192,000 | 176,000 | 0.22 | 1,000,000,000 | 7,584,320 | 3.460 | 2023-08-03 |
| 350 | 2023-08-03 | 2,016,000 | -10,000 | 0.20 | 1,000,000,000 | 7,660,800 | 3.800 | 2023-08-01 |
| 351 | 2023-08-02 | 2,026,000 | 62,000 | 0.20 | 1,000,000,000 | 7,698,800 | 3.800 | 2023-07-31 |
| 352 | 2023-08-01 | 1,964,000 | -4,000 | 0.20 | 1,000,000,000 | 6,716,880 | 3.420 | 2023-07-28 |
| 353 | 2023-07-31 | 1,968,000 | -4,000 | 0.20 | 1,000,000,000 | 6,868,320 | 3.490 | 2023-07-27 |
| 354 | 2023-07-27 | 1,972,000 | -4,000 | 0.20 | 1,000,000,000 | 6,625,920 | 3.360 | 2023-07-25 |
| 355 | 2023-07-26 | 1,976,000 | -4,000 | 0.20 | 1,000,000,000 | 6,698,640 | 3.390 | 2023-07-24 |
| 356 | 2023-07-25 | 1,980,000 | -16,000 | 0.20 | 1,000,000,000 | 6,435,000 | 3.250 | 2023-07-21 |
| 357 | 2023-07-24 | 1,996,000 | -126,000 | 0.20 | 1,000,000,000 | 6,307,360 | 3.160 | 2023-07-20 |
| 358 | 2023-07-21 | 2,122,000 | 8,000 | 0.21 | 1,000,000,000 | 6,323,560 | 2.980 | 2023-07-19 |
| 359 | 2023-07-20 | 2,114,000 | -40,000 | 0.21 | 1,000,000,000 | 5,982,620 | 2.830 | 2023-07-18 |
| 360 | 2023-07-18 | 2,154,000 | -18,000 | 0.22 | 1,000,000,000 | 6,289,680 | 2.920 | 2023-07-13 |
| 361 | 2023-07-14 | 2,172,000 | -4,000 | 0.22 | 1,000,000,000 | 6,450,840 | 2.970 | 2023-07-12 |
| 362 | 2023-07-13 | 2,176,000 | -120,000 | 0.22 | 1,000,000,000 | 6,397,440 | 2.940 | 2023-07-11 |
| 363 | 2023-07-12 | 2,296,000 | -84,000 | 0.23 | 1,000,000,000 | 6,727,280 | 2.930 | 2023-07-10 |
| 364 | 2023-07-11 | 2,380,000 | -304,000 | 0.24 | 1,000,000,000 | 6,735,400 | 2.830 | 2023-07-07 |
| 365 | 2023-07-10 | 2,684,000 | -52,000 | 0.27 | 1,000,000,000 | 8,588,800 | 3.200 | 2023-07-06 |
| 366 | 2023-07-07 | 2,736,000 | -50,000 | 0.27 | 1,000,000,000 | 8,508,960 | 3.110 | 2023-07-05 |
| 367 | 2023-07-06 | 2,786,000 | 20,000 | 0.28 | 1,000,000,000 | 8,887,340 | 3.190 | 2023-07-04 |
| 368 | 2023-07-05 | 2,766,000 | -18,000 | 0.28 | 1,000,000,000 | 9,017,160 | 3.260 | 2023-07-03 |
| 369 | 2023-07-04 | 2,784,000 | -14,000 | 0.28 | 1,000,000,000 | 9,048,000 | 3.250 | 2023-06-30 |
| 370 | 2023-07-03 | 2,798,000 | -4,000 | 0.28 | 1,000,000,000 | 8,841,680 | 3.160 | 2023-06-29 |
| 371 | 2023-06-30 | 2,802,000 | -14,000 | 0.28 | 1,000,000,000 | 8,770,260 | 3.130 | 2023-06-28 |
| 372 | 2023-06-29 | 2,816,000 | 14,000 | 0.28 | 1,000,000,000 | 8,616,960 | 3.060 | 2023-06-27 |
| 373 | 2023-06-28 | 2,802,000 | -50,000 | 0.28 | 1,000,000,000 | 9,302,640 | 3.320 | 2023-06-26 |
| 374 | 2023-06-27 | 2,852,000 | -10,000 | 0.29 | 1,000,000,000 | 9,639,760 | 3.380 | 2023-06-23 |
| 375 | 2023-06-26 | 2,862,000 | 30,000 | 0.29 | 1,000,000,000 | 9,043,920 | 3.160 | 2023-06-21 |
| 376 | 2023-06-23 | 2,832,000 | -8,000 | 0.28 | 1,000,000,000 | 8,807,520 | 3.110 | 2023-06-20 |
| 377 | 2023-06-21 | 2,840,000 | 48,000 | 0.28 | 1,000,000,000 | 9,400,400 | 3.310 | 2023-06-19 |
| 378 | 2023-06-20 | 2,792,000 | -20,000 | 0.28 | 1,000,000,000 | 8,711,040 | 3.120 | 2023-06-16 |
| 379 | 2023-06-19 | 2,812,000 | -2,000 | 0.28 | 1,000,000,000 | 8,885,920 | 3.160 | 2023-06-15 |
| 380 | 2023-06-16 | 2,814,000 | -20,000 | 0.28 | 1,000,000,000 | 8,920,380 | 3.170 | 2023-06-14 |
| 381 | 2023-06-15 | 2,834,000 | -106,000 | 0.28 | 1,000,000,000 | 8,785,400 | 3.100 | 2023-06-13 |
| 382 | 2023-06-14 | 2,940,000 | 46,000 | 0.29 | 1,000,000,000 | 10,172,400 | 3.460 | 2023-06-12 |
| 383 | 2023-06-13 | 2,894,000 | 136,000 | 0.29 | 1,000,000,000 | 9,579,140 | 3.310 | 2023-06-09 |
| 384 | 2023-06-12 | 2,758,000 | 14,000 | 0.28 | 1,000,000,000 | 8,935,920 | 3.240 | 2023-06-08 |
| 385 | 2023-06-09 | 2,744,000 | -36,000 | 0.27 | 1,000,000,000 | 9,027,760 | 3.290 | 2023-06-07 |
| 386 | 2023-06-08 | 2,780,000 | 28,000 | 0.28 | 1,000,000,000 | 9,340,800 | 3.360 | 2023-06-06 |
| 387 | 2023-06-07 | 2,752,000 | -180,000 | 0.28 | 1,000,000,000 | 8,888,960 | 3.230 | 2023-06-05 |
| 388 | 2023-06-06 | 2,932,000 | 8,000 | 0.29 | 1,000,000,000 | 8,561,440 | 2.920 | 2023-06-02 |
| 389 | 2023-06-05 | 2,924,000 | -42,000 | 0.29 | 1,000,000,000 | 8,216,440 | 2.810 | 2023-06-01 |
| 390 | 2023-06-02 | 2,966,000 | 98,000 | 0.30 | 1,000,000,000 | 8,660,720 | 2.920 | 2023-05-31 |
| 391 | 2023-06-01 | 2,868,000 | 2,000 | 0.29 | 1,000,000,000 | 8,288,520 | 2.890 | 2023-05-30 |
| 392 | 2023-05-31 | 2,866,000 | -88,000 | 0.29 | 1,000,000,000 | 7,680,880 | 2.680 | 2023-05-29 |
| 393 | 2023-05-30 | 2,954,000 | 20,000 | 0.30 | 1,000,000,000 | 7,680,400 | 2.600 | 2023-05-25 |
| 394 | 2023-05-29 | 2,934,000 | -30,000 | 0.29 | 1,000,000,000 | 7,481,700 | 2.550 | 2023-05-24 |
| 395 | 2023-05-25 | 2,964,000 | -4,000 | 0.30 | 1,000,000,000 | 7,528,560 | 2.540 | 2023-05-23 |
| 396 | 2023-05-24 | 2,968,000 | 14,000 | 0.30 | 1,000,000,000 | 7,390,320 | 2.490 | 2023-05-22 |
| 397 | 2023-05-23 | 2,954,000 | -20,000 | 0.30 | 1,000,000,000 | 7,237,300 | 2.450 | 2023-05-19 |
| 398 | 2023-05-22 | 2,974,000 | -14,000 | 0.30 | 1,000,000,000 | 7,613,440 | 2.560 | 2023-05-18 |
| 399 | 2023-05-19 | 2,988,000 | 26,000 | 0.30 | 1,000,000,000 | 7,738,920 | 2.590 | 2023-05-17 |
| 400 | 2023-05-18 | 2,962,000 | -2,000 | 0.30 | 1,000,000,000 | 7,405,000 | 2.500 | 2023-05-16 |
| 401 | 2023-05-17 | 2,964,000 | -546,000 | 0.30 | 1,000,000,000 | 6,550,440 | 2.210 | 2023-05-15 |
| 402 | 2023-05-16 | 3,510,000 | 12,000 | 0.35 | 1,000,000,000 | 6,774,300 | 1.930 | 2023-05-12 |
| 403 | 2023-05-09 | 3,498,000 | 20,000 | 0.35 | 1,000,000,000 | 6,296,400 | 1.800 | 2023-05-05 |
| 404 | 2023-05-03 | 3,478,000 | 6,000 | 0.35 | 1,000,000,000 | 6,225,620 | 1.790 | 2023-04-28 |
| 405 | 2023-04-26 | 3,472,000 | -252,000 | 0.35 | 1,000,000,000 | 6,110,720 | 1.760 | 2023-04-24 |
| 406 | 2023-04-25 | 3,724,000 | 8,000 | 0.37 | 1,000,000,000 | 6,628,720 | 1.780 | 2023-04-21 |
| 407 | 2023-04-24 | 3,716,000 | -14,000 | 0.37 | 1,000,000,000 | 6,837,440 | 1.840 | 2023-04-20 |
| 408 | 2023-04-21 | 3,730,000 | 42,000 | 0.37 | 1,000,000,000 | 7,087,000 | 1.900 | 2023-04-19 |
| 409 | 2023-04-20 | 3,688,000 | 14,000 | 0.37 | 1,000,000,000 | 6,970,320 | 1.890 | 2023-04-18 |
| 410 | 2023-04-19 | 3,674,000 | 46,000 | 0.37 | 1,000,000,000 | 6,943,860 | 1.890 | 2023-04-17 |
| 411 | 2023-04-18 | 3,628,000 | -418,000 | 0.36 | 1,000,000,000 | 6,602,960 | 1.820 | 2023-04-14 |
| 412 | 2023-04-17 | 4,046,000 | 2,000 | 0.40 | 1,000,000,000 | 7,040,040 | 1.740 | 2023-04-13 |
| 413 | 2023-04-14 | 4,044,000 | 24,000 | 0.40 | 1,000,000,000 | 7,117,440 | 1.760 | 2023-04-12 |
| 414 | 2023-04-13 | 4,020,000 | 38,000 | 0.40 | 1,000,000,000 | 7,356,600 | 1.830 | 2023-04-11 |
| 415 | 2023-04-12 | 3,982,000 | 50,000 | 0.40 | 1,000,000,000 | 7,764,900 | 1.950 | 2023-04-06 |
| 416 | 2023-04-11 | 3,932,000 | 612,000 | 0.39 | 1,000,000,000 | 7,156,240 | 1.820 | 2023-04-04 |
| 417 | 2023-04-06 | 3,320,000 | 164,000 | 0.33 | 1,000,000,000 | 5,942,800 | 1.790 | 2023-04-03 |
| 418 | 2023-04-04 | 3,156,000 | 18,000 | 0.32 | 1,000,000,000 | 5,680,800 | 1.800 | 2023-03-31 |
| 419 | 2023-04-03 | 3,138,000 | 788,000 | 0.31 | 1,000,000,000 | 5,805,300 | 1.850 | 2023-03-30 |
| 420 | 2023-03-31 | 2,350,000 | 236,000 | 0.24 | 1,000,000,000 | 4,394,500 | 1.870 | 2023-03-29 |
| 421 | 2023-03-30 | 2,114,000 | 132,000 | 0.21 | 1,000,000,000 | 3,678,360 | 1.740 | 2023-03-28 |
| 422 | 2023-03-29 | 1,982,000 | -50,000 | 0.20 | 1,000,000,000 | 3,468,500 | 1.750 | 2023-03-27 |
| 423 | 2023-03-28 | 2,032,000 | 10,000 | 0.20 | 1,000,000,000 | 3,556,000 | 1.750 | 2023-03-24 |
| 424 | 2023-03-27 | 2,022,000 | 8,000 | 0.20 | 1,000,000,000 | 3,639,600 | 1.800 | 2023-03-23 |
| 425 | 2023-03-24 | 2,014,000 | 12,000 | 0.20 | 1,000,000,000 | 3,766,180 | 1.870 | 2023-03-22 |
| 426 | 2023-03-21 | 2,002,000 | -6,000 | 0.20 | 1,000,000,000 | 4,024,020 | 2.010 | 2023-03-17 |
| 427 | 2023-03-20 | 2,008,000 | 2,000 | 0.20 | 1,000,000,000 | 3,935,680 | 1.960 | 2023-03-16 |
| 428 | 2023-03-17 | 2,006,000 | 808,000 | 0.20 | 1,000,000,000 | 3,971,880 | 1.980 | 2023-03-15 |
| 429 | 2023-03-16 | 1,198,000 | -56,000 | 0.12 | 1,000,000,000 | 2,396,000 | 2.000 | 2023-03-14 |
| 430 | 2023-03-15 | 1,254,000 | -34,000 | 0.13 | 1,000,000,000 | 2,432,760 | 1.940 | 2023-03-13 |
| 431 | 2023-03-14 | 1,288,000 | -40,000 | 0.13 | 1,000,000,000 | 2,936,640 | 2.280 | 2023-03-10 |
| 432 | 2023-03-10 | 1,328,000 | -26,000 | 0.13 | 1,000,000,000 | 3,120,800 | 2.350 | 2023-03-08 |
| 433 | 2023-03-09 | 1,354,000 | -18,000 | 0.14 | 1,000,000,000 | 3,181,900 | 2.350 | 2023-03-07 |
| 434 | 2023-03-08 | 1,372,000 | -4,000 | 0.14 | 1,000,000,000 | 3,292,800 | 2.400 | 2023-03-06 |
| 435 | 2023-03-07 | 1,376,000 | 86,000 | 0.14 | 1,000,000,000 | 3,219,840 | 2.340 | 2023-03-03 |
| 436 | 2023-03-06 | 1,290,000 | 14,000 | 0.13 | 1,000,000,000 | 3,121,800 | 2.420 | 2023-03-02 |
| 437 | 2023-03-03 | 1,276,000 | 6,000 | 0.13 | 1,000,000,000 | 2,794,440 | 2.190 | 2023-03-01 |
| 438 | 2023-02-28 | 1,270,000 | 10,000 | 0.13 | 1,000,000,000 | 2,844,800 | 2.240 | 2023-02-24 |
| 439 | 2023-02-27 | 1,260,000 | -40,000 | 0.13 | 1,000,000,000 | 2,759,400 | 2.190 | 2023-02-23 |
| 440 | 2023-02-24 | 1,300,000 | -8,000 | 0.13 | 1,000,000,000 | 3,016,000 | 2.320 | 2023-02-22 |
| 441 | 2023-02-23 | 1,308,000 | 10,000 | 0.13 | 1,000,000,000 | 3,113,040 | 2.380 | 2023-02-21 |
| 442 | 2023-02-22 | 1,298,000 | -4,000 | 0.13 | 1,000,000,000 | 3,141,160 | 2.420 | 2023-02-20 |
| 443 | 2023-02-21 | 1,302,000 | -18,000 | 0.13 | 1,000,000,000 | 3,111,780 | 2.390 | 2023-02-17 |
| 444 | 2023-02-20 | 1,320,000 | -22,000 | 0.13 | 1,000,000,000 | 2,956,800 | 2.240 | 2023-02-16 |
| 445 | 2023-02-17 | 1,342,000 | 18,000 | 0.13 | 1,000,000,000 | 3,126,860 | 2.330 | 2023-02-15 |
| 446 | 2023-02-16 | 1,324,000 | -68,000 | 0.13 | 1,000,000,000 | 3,164,360 | 2.390 | 2023-02-14 |
| 447 | 2023-02-15 | 1,392,000 | 174,000 | 0.14 | 1,000,000,000 | 2,784,000 | 2.000 | 2023-02-13 |
| 448 | 2023-02-14 | 1,218,000 | 214,000 | 0.12 | 1,000,000,000 | 2,606,520 | 2.140 | 2023-02-10 |
| 449 | 2023-02-13 | 1,004,000 | -236,000 | 0.10 | 1,000,000,000 | 2,108,400 | 2.100 | 2023-02-09 |
| 450 | 2023-02-10 | 1,240,000 | 60,000 | 0.12 | 1,000,000,000 | 2,405,600 | 1.940 | 2023-02-08 |
| 451 | 2023-02-08 | 1,180,000 | -50,000 | 0.12 | 1,000,000,000 | 1,923,400 | 1.630 | 2023-02-06 |
| 452 | 2023-02-07 | 1,230,000 | -14,000 | 0.12 | 1,000,000,000 | 2,029,500 | 1.650 | 2023-02-03 |
| 453 | 2023-02-06 | 1,244,000 | -10,000 | 0.12 | 1,000,000,000 | 2,015,280 | 1.620 | 2023-02-02 |
| 454 | 2023-02-03 | 1,254,000 | -6,000 | 0.13 | 1,000,000,000 | 2,069,100 | 1.650 | 2023-02-01 |
| 455 | 2023-02-02 | 1,260,000 | 14,000 | 0.13 | 1,000,000,000 | 2,079,000 | 1.650 | 2023-01-31 |
| 456 | 2023-02-01 | 1,246,000 | 176,000 | 0.12 | 1,000,000,000 | 2,105,740 | 1.690 | 2023-01-30 |
| 457 | 2023-01-31 | 1,070,000 | -6,000 | 0.11 | 1,000,000,000 | 1,765,500 | 1.650 | 2023-01-27 |
| 458 | 2023-01-27 | 1,076,000 | 114,000 | 0.11 | 1,000,000,000 | 1,775,400 | 1.650 | 2023-01-20 |
| 459 | 2023-01-26 | 962,000 | -14,000 | 0.10 | 1,000,000,000 | 1,664,260 | 1.730 | 2023-01-19 |
| 460 | 2023-01-20 | 976,000 | 458,000 | 0.10 | 1,000,000,000 | 1,649,440 | 1.690 | 2023-01-18 |
| 461 | 2023-01-19 | 518,000 | 0.05 | 1,000,000,000 | 922,040 | 1.780 | 2023-01-17 | |
Webb-site Database - Powered By Linux Group