Sanergy Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02459 | 2023-01-17 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.101 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.105 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 54,827,000 | 40,000 | 3.21 | 1,710,000,000 | 5,811,662 | 0.106 | 2026-01-28 |
| 4 | 2026-01-27 | 54,787,000 | 180,000 | 3.20 | 1,710,000,000 | 5,533,487 | 0.101 | 2026-01-23 |
| 5 | 2026-01-26 | 54,607,000 | 80,000 | 3.19 | 1,710,000,000 | 5,842,949 | 0.107 | 2026-01-22 |
| 6 | 2026-01-23 | 54,527,000 | 100,000 | 3.19 | 1,710,000,000 | 5,616,281 | 0.103 | 2026-01-21 |
| 7 | 2026-01-19 | 54,427,000 | 80,000 | 3.18 | 1,710,000,000 | 5,605,981 | 0.103 | 2026-01-15 |
| 8 | 2026-01-15 | 54,347,000 | 120,000 | 3.18 | 1,710,000,000 | 5,597,741 | 0.103 | 2026-01-13 |
| 9 | 2026-01-13 | 54,227,000 | 40,000 | 3.17 | 1,710,000,000 | 5,693,835 | 0.105 | 2026-01-09 |
| 10 | 2026-01-05 | 54,187,000 | 40,000 | 3.17 | 1,710,000,000 | 5,418,700 | 0.100 | 2025-12-30 |
| 11 | 2025-12-30 | 54,147,000 | -40,000 | 3.17 | 1,710,000,000 | 5,522,994 | 0.102 | 2025-12-23 |
| 12 | 2025-12-29 | 54,187,000 | 1,240,000 | 3.17 | 1,710,000,000 | 5,418,700 | 0.100 | 2025-12-22 |
| 13 | 2025-12-23 | 52,947,000 | 80,000 | 3.10 | 1,710,000,000 | 5,559,435 | 0.105 | 2025-12-19 |
| 14 | 2025-12-22 | 52,867,000 | 1,020,000 | 3.09 | 1,710,000,000 | 5,603,902 | 0.106 | 2025-12-18 |
| 15 | 2025-12-19 | 51,847,000 | 1,060,000 | 3.03 | 1,710,000,000 | 5,495,782 | 0.106 | 2025-12-17 |
| 16 | 2025-12-17 | 50,787,000 | 6,180,000 | 2.97 | 1,710,000,000 | 5,586,570 | 0.110 | 2025-12-15 |
| 17 | 2025-12-12 | 44,607,000 | -120,000 | 2.61 | 1,710,000,000 | 5,308,233 | 0.119 | 2025-12-10 |
| 18 | 2025-12-11 | 44,727,000 | 60,000 | 2.62 | 1,710,000,000 | 4,875,243 | 0.109 | 2025-12-09 |
| 19 | 2025-12-09 | 44,667,000 | 40,000 | 2.61 | 1,710,000,000 | 5,181,372 | 0.116 | 2025-12-05 |
| 20 | 2025-12-08 | 44,627,000 | 40,000 | 2.61 | 1,710,000,000 | 5,087,478 | 0.114 | 2025-12-04 |
| 21 | 2025-12-05 | 44,587,000 | 20,000 | 2.61 | 1,710,000,000 | 5,216,679 | 0.117 | 2025-12-03 |
| 22 | 2025-11-25 | 44,567,000 | -60,000 | 2.61 | 1,710,000,000 | 5,303,473 | 0.119 | 2025-11-21 |
| 23 | 2025-11-14 | 44,627,000 | 40,000 | 2.61 | 1,710,000,000 | 5,221,359 | 0.117 | 2025-11-12 |
| 24 | 2025-11-11 | 44,587,000 | 80,000 | 2.61 | 1,710,000,000 | 5,172,092 | 0.116 | 2025-11-07 |
| 25 | 2025-11-06 | 44,507,000 | 20,000 | 2.60 | 1,710,000,000 | 5,429,854 | 0.122 | 2025-11-04 |
| 26 | 2025-10-28 | 44,487,000 | 20,000 | 2.60 | 1,710,000,000 | 5,649,849 | 0.127 | 2025-10-24 |
| 27 | 2025-10-21 | 44,467,000 | 20,000 | 2.60 | 1,710,000,000 | 5,780,710 | 0.130 | 2025-10-17 |
| 28 | 2025-10-17 | 44,447,000 | 20,000 | 2.60 | 1,710,000,000 | 5,733,663 | 0.129 | 2025-10-15 |
| 29 | 2025-10-16 | 44,427,000 | 20,000 | 2.60 | 1,710,000,000 | 5,775,510 | 0.130 | 2025-10-14 |
| 30 | 2025-10-09 | 44,407,000 | -20,000 | 2.60 | 1,710,000,000 | 6,172,573 | 0.139 | 2025-10-06 |
| 31 | 2025-10-08 | 44,427,000 | -300,000 | 2.60 | 1,710,000,000 | 5,864,364 | 0.132 | 2025-10-03 |
| 32 | 2025-09-30 | 44,727,000 | 20,000 | 2.62 | 1,710,000,000 | 6,038,145 | 0.135 | 2025-09-26 |
| 33 | 2025-09-25 | 44,707,000 | -40,000 | 2.61 | 1,710,000,000 | 6,124,859 | 0.137 | 2025-09-23 |
| 34 | 2025-09-24 | 44,747,000 | 20,000 | 2.62 | 1,710,000,000 | 6,040,845 | 0.135 | 2025-09-22 |
| 35 | 2025-09-23 | 44,727,000 | 20,000 | 2.62 | 1,710,000,000 | 5,814,510 | 0.130 | 2025-09-19 |
| 36 | 2025-09-22 | 44,707,000 | 40,000 | 2.61 | 1,710,000,000 | 5,856,617 | 0.131 | 2025-09-18 |
| 37 | 2025-09-19 | 44,667,000 | -280,000 | 2.61 | 1,710,000,000 | 5,985,378 | 0.134 | 2025-09-17 |
| 38 | 2025-09-18 | 44,947,000 | 40,000 | 2.63 | 1,710,000,000 | 6,022,898 | 0.134 | 2025-09-16 |
| 39 | 2025-09-17 | 44,907,000 | 20,000 | 2.63 | 1,710,000,000 | 6,107,352 | 0.136 | 2025-09-15 |
| 40 | 2025-09-16 | 44,887,000 | 120,000 | 2.62 | 1,710,000,000 | 6,149,519 | 0.137 | 2025-09-12 |
| 41 | 2025-09-12 | 44,767,000 | 60,000 | 2.62 | 1,710,000,000 | 6,088,312 | 0.136 | 2025-09-10 |
| 42 | 2025-09-11 | 44,707,000 | 40,000 | 2.61 | 1,710,000,000 | 6,080,152 | 0.136 | 2025-09-09 |
| 43 | 2025-09-05 | 44,667,000 | 20,000 | 2.61 | 1,710,000,000 | 6,208,713 | 0.139 | 2025-09-03 |
| 44 | 2025-09-04 | 44,647,000 | 20,000 | 2.61 | 1,710,000,000 | 6,250,580 | 0.140 | 2025-09-02 |
| 45 | 2025-09-02 | 44,627,000 | 60,000 | 2.61 | 1,710,000,000 | 6,203,153 | 0.139 | 2025-08-29 |
| 46 | 2025-08-29 | 44,567,000 | 40,000 | 2.61 | 1,710,000,000 | 6,194,813 | 0.139 | 2025-08-27 |
| 47 | 2025-08-28 | 44,527,000 | 80,000 | 2.60 | 1,710,000,000 | 6,723,577 | 0.151 | 2025-08-26 |
| 48 | 2025-08-26 | 44,447,000 | 14,347,000 | 2.60 | 1,710,000,000 | 6,622,603 | 0.149 | 2025-08-22 |
| 49 | 2025-08-15 | 30,100,000 | -80,000 | 2.64 | 1,140,000,000 | 4,635,400 | 0.154 | 2025-08-13 |
| 50 | 2025-08-08 | 30,180,000 | -40,000 | 2.65 | 1,140,000,000 | 4,255,380 | 0.141 | 2025-08-06 |
| 51 | 2025-08-06 | 30,220,000 | -80,000 | 2.65 | 1,140,000,000 | 4,049,480 | 0.134 | 2025-08-04 |
| 52 | 2025-08-05 | 30,300,000 | 20,000 | 2.66 | 1,140,000,000 | 4,029,900 | 0.133 | 2025-08-01 |
| 53 | 2025-07-18 | 30,280,000 | -140,000 | 2.66 | 1,140,000,000 | 4,723,680 | 0.156 | 2025-07-16 |
| 54 | 2025-07-16 | 30,420,000 | -80,000 | 2.67 | 1,140,000,000 | 4,775,940 | 0.157 | 2025-07-14 |
| 55 | 2025-07-11 | 30,500,000 | -10,000 | 2.68 | 1,140,000,000 | 4,758,000 | 0.156 | 2025-07-09 |
| 56 | 2025-07-10 | 30,510,000 | -128,000 | 2.68 | 1,140,000,000 | 4,851,090 | 0.159 | 2025-07-08 |
| 57 | 2025-07-03 | 30,638,000 | 16,000 | 2.69 | 1,140,000,000 | 5,606,754 | 0.183 | 2025-06-30 |
| 58 | 2025-07-02 | 30,622,000 | -6,500,000 | 2.69 | 1,140,000,000 | 5,481,338 | 0.179 | 2025-06-27 |
| 59 | 2025-06-30 | 37,122,000 | 40,000 | 3.26 | 1,140,000,000 | 6,904,692 | 0.186 | 2025-06-26 |
| 60 | 2025-06-27 | 37,082,000 | 4,000 | 3.25 | 1,140,000,000 | 7,082,662 | 0.191 | 2025-06-25 |
| 61 | 2025-06-26 | 37,078,000 | 2,000 | 3.25 | 1,140,000,000 | 7,044,820 | 0.190 | 2025-06-24 |
| 62 | 2025-06-19 | 37,076,000 | -22,000 | 3.25 | 1,140,000,000 | 7,415,200 | 0.200 | 2025-06-17 |
| 63 | 2025-06-18 | 37,098,000 | -2,000 | 3.25 | 1,140,000,000 | 7,085,718 | 0.191 | 2025-06-16 |
| 64 | 2025-06-13 | 37,100,000 | -1,200,000 | 3.25 | 1,140,000,000 | 7,420,000 | 0.200 | 2025-06-11 |
| 65 | 2025-06-03 | 38,300,000 | -98,000 | 3.36 | 1,140,000,000 | 7,545,100 | 0.197 | 2025-05-30 |
| 66 | 2025-05-19 | 38,398,000 | -2,000 | 3.37 | 1,140,000,000 | 6,834,844 | 0.178 | 2025-05-15 |
| 67 | 2025-05-15 | 38,400,000 | 40,000 | 3.37 | 1,140,000,000 | 6,720,000 | 0.175 | 2025-05-13 |
| 68 | 2025-04-28 | 38,360,000 | -16,000 | 3.36 | 1,140,000,000 | 6,789,720 | 0.177 | 2025-04-24 |
| 69 | 2025-04-22 | 38,376,000 | -30,000 | 3.37 | 1,140,000,000 | 6,639,048 | 0.173 | 2025-04-16 |
| 70 | 2025-04-16 | 38,406,000 | 12,000 | 3.37 | 1,140,000,000 | 7,105,110 | 0.185 | 2025-04-14 |
| 71 | 2025-04-15 | 38,394,000 | -30,000 | 3.37 | 1,140,000,000 | 6,642,162 | 0.173 | 2025-04-11 |
| 72 | 2025-04-14 | 38,424,000 | 118,000 | 3.37 | 1,140,000,000 | 6,685,776 | 0.174 | 2025-04-10 |
| 73 | 2025-04-11 | 38,306,000 | 164,000 | 3.36 | 1,140,000,000 | 6,128,960 | 0.160 | 2025-04-09 |
| 74 | 2025-04-09 | 38,142,000 | 80,000 | 3.35 | 1,140,000,000 | 6,407,856 | 0.168 | 2025-04-07 |
| 75 | 2025-04-03 | 38,062,000 | -74,000 | 3.34 | 1,140,000,000 | 7,764,648 | 0.204 | 2025-04-01 |
| 76 | 2025-04-02 | 38,136,000 | 30,000 | 3.35 | 1,140,000,000 | 7,474,656 | 0.196 | 2025-03-31 |
| 77 | 2025-04-01 | 38,106,000 | 10,000 | 3.34 | 1,140,000,000 | 8,002,260 | 0.210 | 2025-03-28 |
| 78 | 2025-03-25 | 38,096,000 | 8,000 | 3.34 | 1,140,000,000 | 8,685,888 | 0.228 | 2025-03-21 |
| 79 | 2025-03-21 | 38,088,000 | -16,000 | 3.34 | 1,140,000,000 | 8,912,592 | 0.234 | 2025-03-19 |
| 80 | 2025-03-19 | 38,104,000 | 20,000 | 3.34 | 1,140,000,000 | 9,487,896 | 0.249 | 2025-03-17 |
| 81 | 2025-03-18 | 38,084,000 | 2,000 | 3.34 | 1,140,000,000 | 9,711,420 | 0.255 | 2025-03-14 |
| 82 | 2025-03-17 | 38,082,000 | 12,000 | 3.34 | 1,140,000,000 | 9,710,910 | 0.255 | 2025-03-13 |
| 83 | 2025-03-14 | 38,070,000 | -14,000 | 3.34 | 1,140,000,000 | 8,527,680 | 0.224 | 2025-03-12 |
| 84 | 2025-03-13 | 38,084,000 | 24,000 | 3.34 | 1,140,000,000 | 8,149,976 | 0.214 | 2025-03-11 |
| 85 | 2025-03-12 | 38,060,000 | 20,000 | 3.34 | 1,140,000,000 | 8,639,620 | 0.227 | 2025-03-10 |
| 86 | 2025-03-10 | 38,040,000 | 78,000 | 3.34 | 1,140,000,000 | 9,281,760 | 0.244 | 2025-03-06 |
| 87 | 2025-03-07 | 37,962,000 | -94,000 | 3.33 | 1,140,000,000 | 9,186,804 | 0.242 | 2025-03-05 |
| 88 | 2025-03-04 | 38,056,000 | 20,000 | 3.34 | 1,140,000,000 | 9,209,552 | 0.242 | 2025-02-28 |
| 89 | 2025-03-03 | 38,036,000 | 8,000 | 3.34 | 1,140,000,000 | 9,699,180 | 0.255 | 2025-02-27 |
| 90 | 2025-02-27 | 38,028,000 | -92,000 | 3.34 | 1,140,000,000 | 9,316,860 | 0.245 | 2025-02-25 |
| 91 | 2025-02-26 | 38,120,000 | 64,000 | 3.34 | 1,140,000,000 | 9,911,200 | 0.260 | 2025-02-24 |
| 92 | 2025-02-25 | 38,056,000 | 82,000 | 3.34 | 1,140,000,000 | 10,275,120 | 0.270 | 2025-02-21 |
| 93 | 2025-02-24 | 37,974,000 | -74,000 | 3.33 | 1,140,000,000 | 11,202,330 | 0.295 | 2025-02-20 |
| 94 | 2025-02-21 | 38,048,000 | -8,000 | 3.34 | 1,140,000,000 | 10,653,440 | 0.280 | 2025-02-19 |
| 95 | 2025-02-20 | 38,056,000 | 40,000 | 3.34 | 1,140,000,000 | 6,621,744 | 0.174 | 2025-02-18 |
| 96 | 2025-02-19 | 38,016,000 | 40,000 | 3.33 | 1,140,000,000 | 6,348,672 | 0.167 | 2025-02-17 |
| 97 | 2025-02-14 | 37,976,000 | 2,000 | 3.33 | 1,140,000,000 | 6,455,920 | 0.170 | 2025-02-12 |
| 98 | 2025-02-03 | 37,974,000 | -276,000 | 3.33 | 1,140,000,000 | 6,493,554 | 0.171 | 2025-01-24 |
| 99 | 2025-01-27 | 38,250,000 | -2,000 | 3.36 | 1,140,000,000 | 6,579,000 | 0.172 | 2025-01-23 |
| 100 | 2025-01-24 | 38,252,000 | 2,000 | 3.36 | 1,140,000,000 | 6,923,612 | 0.181 | 2025-01-22 |
| 101 | 2025-01-14 | 38,250,000 | 80,000 | 3.36 | 1,140,000,000 | 6,196,500 | 0.162 | 2025-01-10 |
| 102 | 2025-01-13 | 38,170,000 | -26,000 | 3.35 | 1,140,000,000 | 6,717,920 | 0.176 | 2025-01-09 |
| 103 | 2025-01-10 | 38,196,000 | 172,000 | 3.35 | 1,140,000,000 | 6,607,908 | 0.173 | 2025-01-08 |
| 104 | 2025-01-09 | 38,024,000 | 16,000 | 3.34 | 1,140,000,000 | 7,186,536 | 0.189 | 2025-01-07 |
| 105 | 2025-01-07 | 38,008,000 | 100,000 | 3.33 | 1,140,000,000 | 7,487,576 | 0.197 | 2025-01-03 |
| 106 | 2025-01-06 | 37,908,000 | 42,000 | 3.33 | 1,140,000,000 | 7,771,140 | 0.205 | 2025-01-02 |
| 107 | 2025-01-03 | 37,866,000 | 80,000 | 3.32 | 1,140,000,000 | 7,913,994 | 0.209 | 2024-12-30 |
| 108 | 2025-01-02 | 37,786,000 | 12,000 | 3.31 | 1,140,000,000 | 7,859,488 | 0.208 | 2024-12-27 |
| 109 | 2024-12-30 | 37,774,000 | -128,000 | 3.31 | 1,140,000,000 | 7,932,540 | 0.210 | 2024-12-23 |
| 110 | 2024-12-27 | 37,902,000 | 14,000 | 3.32 | 1,140,000,000 | 7,845,714 | 0.207 | 2024-12-20 |
| 111 | 2024-12-19 | 37,888,000 | 214,000 | 3.32 | 1,140,000,000 | 8,032,256 | 0.212 | 2024-12-17 |
| 112 | 2024-12-18 | 37,674,000 | 46,000 | 3.30 | 1,140,000,000 | 8,024,562 | 0.213 | 2024-12-16 |
| 113 | 2024-12-17 | 37,628,000 | -126,000 | 3.30 | 1,140,000,000 | 8,240,532 | 0.219 | 2024-12-13 |
| 114 | 2024-12-16 | 37,754,000 | -100,000 | 3.31 | 1,140,000,000 | 8,721,174 | 0.231 | 2024-12-12 |
| 115 | 2024-12-12 | 37,854,000 | -400,000 | 3.32 | 1,140,000,000 | 8,857,836 | 0.234 | 2024-12-10 |
| 116 | 2024-12-11 | 38,254,000 | -202,000 | 3.36 | 1,140,000,000 | 9,142,706 | 0.239 | 2024-12-09 |
| 117 | 2024-12-09 | 38,456,000 | -198,000 | 3.37 | 1,140,000,000 | 8,767,968 | 0.228 | 2024-12-05 |
| 118 | 2024-12-06 | 38,654,000 | -188,000 | 3.39 | 1,140,000,000 | 8,774,458 | 0.227 | 2024-12-04 |
| 119 | 2024-12-05 | 38,842,000 | -196,000 | 3.41 | 1,140,000,000 | 8,700,608 | 0.224 | 2024-12-03 |
| 120 | 2024-12-04 | 39,038,000 | -268,000 | 3.42 | 1,140,000,000 | 8,939,702 | 0.229 | 2024-12-02 |
| 121 | 2024-12-03 | 39,306,000 | 10,000 | 3.45 | 1,140,000,000 | 8,725,932 | 0.222 | 2024-11-29 |
| 122 | 2024-12-02 | 39,296,000 | -92,000 | 3.45 | 1,140,000,000 | 8,330,752 | 0.212 | 2024-11-28 |
| 123 | 2024-11-29 | 39,388,000 | 6,000 | 3.46 | 1,140,000,000 | 8,547,196 | 0.217 | 2024-11-27 |
| 124 | 2024-11-28 | 39,382,000 | -500,000 | 3.45 | 1,140,000,000 | 8,545,894 | 0.217 | 2024-11-26 |
| 125 | 2024-11-27 | 39,882,000 | -500,000 | 3.50 | 1,140,000,000 | 8,614,512 | 0.216 | 2024-11-25 |
| 126 | 2024-11-21 | 40,382,000 | -20,000 | 3.54 | 1,140,000,000 | 9,933,972 | 0.246 | 2024-11-19 |
| 127 | 2024-11-18 | 40,402,000 | 12,000 | 3.54 | 1,140,000,000 | 10,706,530 | 0.265 | 2024-11-14 |
| 128 | 2024-11-15 | 40,390,000 | 40,000 | 3.54 | 1,140,000,000 | 11,107,250 | 0.275 | 2024-11-13 |
| 129 | 2024-11-14 | 40,350,000 | -88,000 | 3.54 | 1,140,000,000 | 11,096,250 | 0.275 | 2024-11-12 |
| 130 | 2024-11-13 | 40,438,000 | 50,000 | 3.55 | 1,140,000,000 | 11,524,830 | 0.285 | 2024-11-11 |
| 131 | 2024-11-11 | 40,388,000 | 4,000 | 3.54 | 1,140,000,000 | 12,318,340 | 0.305 | 2024-11-07 |
| 132 | 2024-11-04 | 40,384,000 | -114,000 | 3.54 | 1,140,000,000 | 12,519,040 | 0.310 | 2024-10-31 |
| 133 | 2024-11-01 | 40,498,000 | -6,000 | 3.55 | 1,140,000,000 | 12,756,870 | 0.315 | 2024-10-30 |
| 134 | 2024-10-30 | 40,504,000 | -242,000 | 3.55 | 1,140,000,000 | 13,568,840 | 0.335 | 2024-10-28 |
| 135 | 2024-10-29 | 40,746,000 | -2,000 | 3.57 | 1,140,000,000 | 13,446,180 | 0.330 | 2024-10-25 |
| 136 | 2024-10-25 | 40,748,000 | -1,940,000 | 3.57 | 1,140,000,000 | 13,854,320 | 0.340 | 2024-10-23 |
| 137 | 2024-10-24 | 42,688,000 | -1,100,000 | 3.74 | 1,140,000,000 | 14,300,480 | 0.335 | 2024-10-22 |
| 138 | 2024-10-23 | 43,788,000 | -680,000 | 3.84 | 1,140,000,000 | 14,450,040 | 0.330 | 2024-10-21 |
| 139 | 2024-10-22 | 44,468,000 | -1,900,000 | 3.90 | 1,140,000,000 | 15,119,120 | 0.340 | 2024-10-18 |
| 140 | 2024-10-21 | 46,368,000 | -270,000 | 4.07 | 1,140,000,000 | 14,374,080 | 0.310 | 2024-10-17 |
| 141 | 2024-10-18 | 46,638,000 | -1,992,000 | 4.09 | 1,140,000,000 | 15,623,730 | 0.335 | 2024-10-16 |
| 142 | 2024-10-14 | 48,630,000 | 182,000 | 4.27 | 1,140,000,000 | 18,479,400 | 0.380 | 2024-10-09 |
| 143 | 2024-10-10 | 48,448,000 | 26,000 | 4.25 | 1,140,000,000 | 19,621,440 | 0.405 | 2024-10-08 |
| 144 | 2024-10-09 | 48,422,000 | -228,000 | 4.25 | 1,140,000,000 | 21,789,900 | 0.450 | 2024-10-07 |
| 145 | 2024-10-08 | 48,650,000 | 28,000 | 4.27 | 1,140,000,000 | 21,892,500 | 0.450 | 2024-10-04 |
| 146 | 2024-10-07 | 48,622,000 | -26,000 | 4.59 | 1,060,000,000 | 20,907,460 | 0.430 | 2024-10-03 |
| 147 | 2024-10-04 | 48,648,000 | -234,000 | 4.59 | 1,060,000,000 | 24,080,760 | 0.495 | 2024-10-02 |
| 148 | 2024-10-03 | 48,882,000 | -266,000 | 4.61 | 1,060,000,000 | 23,707,770 | 0.485 | 2024-09-30 |
| 149 | 2024-10-02 | 49,148,000 | 200,000 | 4.64 | 1,060,000,000 | 20,150,680 | 0.410 | 2024-09-27 |
| 150 | 2024-09-30 | 48,948,000 | -138,000 | 4.62 | 1,060,000,000 | 17,866,020 | 0.365 | 2024-09-26 |
| 151 | 2024-09-27 | 49,086,000 | 22,000 | 4.63 | 1,060,000,000 | 16,689,240 | 0.340 | 2024-09-25 |
| 152 | 2024-09-26 | 49,064,000 | -8,000 | 4.86 | 1,010,000,000 | 17,417,720 | 0.355 | 2024-09-24 |
| 153 | 2024-09-25 | 49,072,000 | 6,000 | 4.86 | 1,010,000,000 | 16,439,120 | 0.335 | 2024-09-23 |
| 154 | 2024-09-24 | 49,066,000 | 4,000 | 4.86 | 1,010,000,000 | 18,399,750 | 0.375 | 2024-09-20 |
| 155 | 2024-09-23 | 49,062,000 | -10,000 | 4.86 | 1,010,000,000 | 19,134,180 | 0.390 | 2024-09-19 |
| 156 | 2024-09-19 | 49,072,000 | 330,000 | 4.86 | 1,010,000,000 | 19,383,440 | 0.395 | 2024-09-16 |
| 157 | 2024-09-17 | 48,742,000 | 46,444,000 | 4.83 | 1,010,000,000 | 18,521,960 | 0.380 | 2024-09-13 |
| 158 | 2024-09-16 | 2,298,000 | 200,000 | 0.23 | 1,010,000,000 | 1,045,590 | 0.455 | 2024-09-12 |
| 159 | 2024-09-13 | 2,098,000 | -160,000 | 0.21 | 1,010,000,000 | 1,038,510 | 0.495 | 2024-09-11 |
| 160 | 2024-09-12 | 2,258,000 | -386,000 | 0.22 | 1,010,000,000 | 1,027,390 | 0.455 | 2024-09-10 |
| 161 | 2024-09-11 | 2,644,000 | -816,000 | 0.26 | 1,010,000,000 | 1,586,400 | 0.600 | 2024-09-09 |
| 162 | 2024-09-10 | 3,460,000 | -80,000 | 0.34 | 1,010,000,000 | 2,698,800 | 0.780 | 2024-09-05 |
| 163 | 2024-09-09 | 3,540,000 | -960,000 | 0.35 | 1,010,000,000 | 2,053,200 | 0.580 | 2024-09-04 |
| 164 | 2024-09-05 | 4,500,000 | 4,498,000 | 0.45 | 1,010,000,000 | 1,462,500 | 0.325 | 2024-09-03 |
| 165 | 2024-09-04 | 2,000 | -2,000 | 0.00 | 1,010,000,000 | 40,500 | 20.25 | 2024-09-02 |
| 166 | 2024-07-23 | 4,000 | 2,000 | 0.00 | 1,010,000,000 | 84,000 | 21.00 | 2024-07-19 |
| 167 | 2024-07-19 | 2,000 | 2,000 | 0.00 | 1,010,000,000 | 38,200 | 19.10 | 2024-07-17 |
| 168 | 2024-04-18 | 0 | -10,000 | 0.00 | 1,010,000,000 | 0 | 3.720 | 2024-04-16 |
| 169 | 2024-04-15 | 10,000 | -1,846,000 | 0.00 | 1,010,000,000 | 34,900 | 3.490 | 2024-04-11 |
| 170 | 2024-04-12 | 1,856,000 | -3,488,000 | 0.18 | 1,010,000,000 | 5,586,560 | 3.010 | 2024-04-10 |
| 171 | 2024-03-14 | 5,344,000 | -78,000 | 0.53 | 1,010,000,000 | 21,910,400 | 4.100 | 2024-03-12 |
| 172 | 2024-01-15 | 5,422,000 | -2,000 | 0.54 | 1,010,000,000 | 38,496,200 | 7.100 | 2024-01-11 |
| 173 | 2024-01-12 | 5,424,000 | -2,000 | 0.54 | 1,010,000,000 | 42,198,720 | 7.780 | 2024-01-10 |
| 174 | 2024-01-10 | 5,426,000 | -4,000 | 0.54 | 1,010,000,000 | 44,221,900 | 8.150 | 2024-01-08 |
| 175 | 2024-01-09 | 5,430,000 | 6,000 | 0.54 | 1,010,000,000 | 45,503,400 | 8.380 | 2024-01-05 |
| 176 | 2024-01-08 | 5,424,000 | 1,858,000 | 0.54 | 1,010,000,000 | 47,731,200 | 8.800 | 2024-01-04 |
| 177 | 2024-01-04 | 3,566,000 | -2,000 | 0.35 | 1,010,000,000 | 31,024,200 | 8.700 | 2024-01-02 |
| 178 | 2024-01-03 | 3,568,000 | 2,000 | 0.35 | 1,010,000,000 | 32,112,000 | 9.000 | 2023-12-29 |
| 179 | 2024-01-02 | 3,566,000 | -10,000 | 0.35 | 1,010,000,000 | 33,556,060 | 9.410 | 2023-12-28 |
| 180 | 2023-12-29 | 3,576,000 | -2,000 | 0.35 | 1,010,000,000 | 30,860,880 | 8.630 | 2023-12-27 |
| 181 | 2023-12-28 | 3,578,000 | -290,000 | 0.35 | 1,010,000,000 | 27,908,400 | 7.800 | 2023-12-22 |
| 182 | 2023-12-27 | 3,868,000 | 2,000 | 0.38 | 1,010,000,000 | 30,557,200 | 7.900 | 2023-12-21 |
| 183 | 2023-12-21 | 3,866,000 | 10,000 | 0.39 | 1,000,000,000 | 25,786,220 | 6.670 | 2023-12-19 |
| 184 | 2023-11-28 | 3,856,000 | -54,000 | 0.39 | 1,000,000,000 | 21,940,640 | 5.690 | 2023-11-24 |
| 185 | 2023-11-17 | 3,910,000 | -20,000 | 0.39 | 1,000,000,000 | 20,723,000 | 5.300 | 2023-11-15 |
| 186 | 2023-09-29 | 3,930,000 | 1,500,000 | 0.39 | 1,000,000,000 | 18,431,700 | 4.690 | 2023-09-27 |
| 187 | 2023-08-18 | 2,430,000 | -18,000 | 0.24 | 1,000,000,000 | 9,282,600 | 3.820 | 2023-08-16 |
| 188 | 2023-08-15 | 2,448,000 | 92,000 | 0.24 | 1,000,000,000 | 7,956,000 | 3.250 | 2023-08-11 |
| 189 | 2023-06-30 | 2,356,000 | -16,000 | 0.24 | 1,000,000,000 | 7,374,280 | 3.130 | 2023-06-28 |
| 190 | 2023-06-29 | 2,372,000 | -138,000 | 0.24 | 1,000,000,000 | 7,258,320 | 3.060 | 2023-06-27 |
| 191 | 2023-06-16 | 2,510,000 | 40,000 | 0.25 | 1,000,000,000 | 7,956,700 | 3.170 | 2023-06-14 |
| 192 | 2023-06-07 | 2,470,000 | -20,000 | 0.25 | 1,000,000,000 | 7,978,100 | 3.230 | 2023-06-05 |
| 193 | 2023-05-25 | 2,490,000 | 426,000 | 0.25 | 1,000,000,000 | 6,324,600 | 2.540 | 2023-05-23 |
| 194 | 2023-05-23 | 2,064,000 | 588,000 | 0.21 | 1,000,000,000 | 5,056,800 | 2.450 | 2023-05-19 |
| 195 | 2023-05-19 | 1,476,000 | 352,000 | 0.15 | 1,000,000,000 | 3,822,840 | 2.590 | 2023-05-17 |
| 196 | 2023-05-18 | 1,124,000 | 2,000 | 0.11 | 1,000,000,000 | 2,810,000 | 2.500 | 2023-05-16 |
| 197 | 2023-05-17 | 1,122,000 | -56,000 | 0.11 | 1,000,000,000 | 2,479,620 | 2.210 | 2023-05-15 |
| 198 | 2023-05-12 | 1,178,000 | 4,000 | 0.12 | 1,000,000,000 | 2,120,400 | 1.800 | 2023-05-10 |
| 199 | 2023-05-11 | 1,174,000 | 48,000 | 0.12 | 1,000,000,000 | 2,171,900 | 1.850 | 2023-05-09 |
| 200 | 2023-05-10 | 1,126,000 | 2,000 | 0.11 | 1,000,000,000 | 2,026,800 | 1.800 | 2023-05-08 |
| 201 | 2023-05-09 | 1,124,000 | 64,000 | 0.11 | 1,000,000,000 | 2,023,200 | 1.800 | 2023-05-05 |
| 202 | 2023-04-14 | 1,060,000 | -60,000 | 0.11 | 1,000,000,000 | 1,865,600 | 1.760 | 2023-04-12 |
| 203 | 2023-03-21 | 1,120,000 | 998,000 | 0.11 | 1,000,000,000 | 2,251,200 | 2.010 | 2023-03-17 |
| 204 | 2023-03-16 | 122,000 | -2,000 | 0.01 | 1,000,000,000 | 244,000 | 2.000 | 2023-03-14 |
| 205 | 2023-03-14 | 124,000 | -10,000 | 0.01 | 1,000,000,000 | 282,720 | 2.280 | 2023-03-10 |
| 206 | 2023-02-28 | 134,000 | -30,000 | 0.01 | 1,000,000,000 | 300,160 | 2.240 | 2023-02-24 |
| 207 | 2023-02-22 | 164,000 | -10,000 | 0.02 | 1,000,000,000 | 396,880 | 2.420 | 2023-02-20 |
| 208 | 2023-02-21 | 174,000 | -10,000 | 0.02 | 1,000,000,000 | 415,860 | 2.390 | 2023-02-17 |
| 209 | 2023-02-20 | 184,000 | 4,000 | 0.02 | 1,000,000,000 | 412,160 | 2.240 | 2023-02-16 |
| 210 | 2023-02-17 | 180,000 | 24,000 | 0.02 | 1,000,000,000 | 419,400 | 2.330 | 2023-02-15 |
| 211 | 2023-02-16 | 156,000 | 26,000 | 0.02 | 1,000,000,000 | 372,840 | 2.390 | 2023-02-14 |
| 212 | 2023-02-15 | 130,000 | -26,000 | 0.01 | 1,000,000,000 | 260,000 | 2.000 | 2023-02-13 |
| 213 | 2023-01-20 | 156,000 | 50,000 | 0.02 | 1,000,000,000 | 263,640 | 1.690 | 2023-01-18 |
| 214 | 2023-01-19 | 106,000 | 0.01 | 1,000,000,000 | 188,680 | 1.780 | 2023-01-17 | |
Webb-site Database - Powered By Linux Group