Sanergy Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02459 | 2023-01-17 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.101 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.105 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 1,048,000 | -380,000 | 0.06 | 1,710,000,000 | 113,184 | 0.108 | 2026-01-27 |
| 4 | 2026-01-28 | 1,428,000 | -100,000 | 0.08 | 1,710,000,000 | 151,368 | 0.106 | 2026-01-26 |
| 5 | 2026-01-27 | 1,528,000 | 100,000 | 0.09 | 1,710,000,000 | 154,328 | 0.101 | 2026-01-23 |
| 6 | 2026-01-15 | 1,428,000 | -2,000 | 0.08 | 1,710,000,000 | 147,084 | 0.103 | 2026-01-13 |
| 7 | 2025-10-09 | 1,430,000 | 40,000 | 0.08 | 1,710,000,000 | 198,770 | 0.139 | 2025-10-06 |
| 8 | 2025-09-30 | 1,390,000 | -100,000 | 0.08 | 1,710,000,000 | 187,650 | 0.135 | 2025-09-26 |
| 9 | 2025-09-24 | 1,490,000 | 60,000 | 0.09 | 1,710,000,000 | 201,150 | 0.135 | 2025-09-22 |
| 10 | 2025-09-09 | 1,430,000 | 20,000 | 0.08 | 1,710,000,000 | 195,910 | 0.137 | 2025-09-05 |
| 11 | 2025-09-03 | 1,410,000 | 20,000 | 0.08 | 1,710,000,000 | 198,810 | 0.141 | 2025-09-01 |
| 12 | 2025-08-29 | 1,390,000 | 20,000 | 0.08 | 1,710,000,000 | 193,210 | 0.139 | 2025-08-27 |
| 13 | 2025-08-28 | 1,370,000 | 20,000 | 0.08 | 1,710,000,000 | 206,870 | 0.151 | 2025-08-26 |
| 14 | 2025-08-26 | 1,350,000 | 282,000 | 0.08 | 1,710,000,000 | 201,150 | 0.149 | 2025-08-22 |
| 15 | 2025-08-20 | 1,068,000 | -480,000 | 0.09 | 1,140,000,000 | 159,132 | 0.149 | 2025-08-18 |
| 16 | 2025-08-18 | 1,548,000 | -200,000 | 0.14 | 1,140,000,000 | 230,652 | 0.149 | 2025-08-14 |
| 17 | 2025-08-15 | 1,748,000 | -100,000 | 0.15 | 1,140,000,000 | 269,192 | 0.154 | 2025-08-13 |
| 18 | 2025-08-14 | 1,848,000 | 260,000 | 0.16 | 1,140,000,000 | 275,352 | 0.149 | 2025-08-12 |
| 19 | 2025-08-12 | 1,588,000 | 20,000 | 0.14 | 1,140,000,000 | 225,496 | 0.142 | 2025-08-08 |
| 20 | 2025-08-11 | 1,568,000 | 480,000 | 0.14 | 1,140,000,000 | 222,656 | 0.142 | 2025-08-07 |
| 21 | 2025-07-31 | 1,088,000 | -2,200,000 | 0.10 | 1,140,000,000 | 151,232 | 0.139 | 2025-07-29 |
| 22 | 2025-07-21 | 3,288,000 | -180,000 | 0.29 | 1,140,000,000 | 506,352 | 0.154 | 2025-07-17 |
| 23 | 2025-07-18 | 3,468,000 | 180,000 | 0.30 | 1,140,000,000 | 541,008 | 0.156 | 2025-07-16 |
| 24 | 2025-07-17 | 3,288,000 | -36,000 | 0.29 | 1,140,000,000 | 516,216 | 0.157 | 2025-07-15 |
| 25 | 2025-07-15 | 3,324,000 | -6,000 | 0.29 | 1,140,000,000 | 515,220 | 0.155 | 2025-07-11 |
| 26 | 2025-07-11 | 3,330,000 | -40,000 | 0.29 | 1,140,000,000 | 519,480 | 0.156 | 2025-07-09 |
| 27 | 2025-07-10 | 3,370,000 | 36,000 | 0.30 | 1,140,000,000 | 535,830 | 0.159 | 2025-07-08 |
| 28 | 2025-07-07 | 3,334,000 | -12,000 | 0.29 | 1,140,000,000 | 616,790 | 0.185 | 2025-07-03 |
| 29 | 2025-07-04 | 3,346,000 | 10,000 | 0.29 | 1,140,000,000 | 622,356 | 0.186 | 2025-07-02 |
| 30 | 2025-07-02 | 3,336,000 | -20,000 | 0.29 | 1,140,000,000 | 597,144 | 0.179 | 2025-06-27 |
| 31 | 2025-06-30 | 3,356,000 | -18,000 | 0.29 | 1,140,000,000 | 624,216 | 0.186 | 2025-06-26 |
| 32 | 2025-06-27 | 3,374,000 | -2,000 | 0.30 | 1,140,000,000 | 644,434 | 0.191 | 2025-06-25 |
| 33 | 2025-06-26 | 3,376,000 | -4,000 | 0.30 | 1,140,000,000 | 641,440 | 0.190 | 2025-06-24 |
| 34 | 2025-06-19 | 3,380,000 | 40,000 | 0.30 | 1,140,000,000 | 676,000 | 0.200 | 2025-06-17 |
| 35 | 2025-06-17 | 3,340,000 | -8,000 | 0.29 | 1,140,000,000 | 634,600 | 0.190 | 2025-06-13 |
| 36 | 2025-06-16 | 3,348,000 | -80,000 | 0.29 | 1,140,000,000 | 646,164 | 0.193 | 2025-06-12 |
| 37 | 2025-06-13 | 3,428,000 | 20,000 | 0.30 | 1,140,000,000 | 685,600 | 0.200 | 2025-06-11 |
| 38 | 2025-06-11 | 3,408,000 | 106,000 | 0.30 | 1,140,000,000 | 654,336 | 0.192 | 2025-06-09 |
| 39 | 2025-06-09 | 3,302,000 | 50,000 | 0.29 | 1,140,000,000 | 624,078 | 0.189 | 2025-06-05 |
| 40 | 2025-06-04 | 3,252,000 | -58,000 | 0.29 | 1,140,000,000 | 630,888 | 0.194 | 2025-06-02 |
| 41 | 2025-06-03 | 3,310,000 | 26,000 | 0.29 | 1,140,000,000 | 652,070 | 0.197 | 2025-05-30 |
| 42 | 2025-05-27 | 3,284,000 | -12,000 | 0.29 | 1,140,000,000 | 581,268 | 0.177 | 2025-05-23 |
| 43 | 2025-05-26 | 3,296,000 | 4,000 | 0.29 | 1,140,000,000 | 583,392 | 0.177 | 2025-05-22 |
| 44 | 2025-05-22 | 3,292,000 | -10,000 | 0.29 | 1,140,000,000 | 595,852 | 0.181 | 2025-05-20 |
| 45 | 2025-05-16 | 3,302,000 | -16,000 | 0.29 | 1,140,000,000 | 591,058 | 0.179 | 2025-05-14 |
| 46 | 2025-05-13 | 3,318,000 | 4,000 | 0.29 | 1,140,000,000 | 600,558 | 0.181 | 2025-05-09 |
| 47 | 2025-05-12 | 3,314,000 | 2,000 | 0.29 | 1,140,000,000 | 606,462 | 0.183 | 2025-05-08 |
| 48 | 2025-05-09 | 3,312,000 | 4,000 | 0.29 | 1,140,000,000 | 606,096 | 0.183 | 2025-05-07 |
| 49 | 2025-05-08 | 3,308,000 | -6,000 | 0.29 | 1,140,000,000 | 602,056 | 0.182 | 2025-05-06 |
| 50 | 2025-05-07 | 3,314,000 | 2,000 | 0.29 | 1,140,000,000 | 606,462 | 0.183 | 2025-05-02 |
| 51 | 2025-05-06 | 3,312,000 | 4,000 | 0.29 | 1,140,000,000 | 596,160 | 0.180 | 2025-04-30 |
| 52 | 2025-05-02 | 3,308,000 | 54,000 | 0.29 | 1,140,000,000 | 588,824 | 0.178 | 2025-04-29 |
| 53 | 2025-04-30 | 3,254,000 | 16,000 | 0.29 | 1,140,000,000 | 598,736 | 0.184 | 2025-04-28 |
| 54 | 2025-04-22 | 3,238,000 | 62,000 | 0.28 | 1,140,000,000 | 560,174 | 0.173 | 2025-04-16 |
| 55 | 2025-04-17 | 3,176,000 | -40,000 | 0.28 | 1,140,000,000 | 565,328 | 0.178 | 2025-04-15 |
| 56 | 2025-04-16 | 3,216,000 | -14,000 | 0.28 | 1,140,000,000 | 594,960 | 0.185 | 2025-04-14 |
| 57 | 2025-04-15 | 3,230,000 | 6,000 | 0.28 | 1,140,000,000 | 558,790 | 0.173 | 2025-04-11 |
| 58 | 2025-04-14 | 3,224,000 | 60,000 | 0.28 | 1,140,000,000 | 560,976 | 0.174 | 2025-04-10 |
| 59 | 2025-04-11 | 3,164,000 | 10,000 | 0.28 | 1,140,000,000 | 506,240 | 0.160 | 2025-04-09 |
| 60 | 2025-04-10 | 3,154,000 | 20,000 | 0.28 | 1,140,000,000 | 539,334 | 0.171 | 2025-04-08 |
| 61 | 2025-04-09 | 3,134,000 | -20,000 | 0.27 | 1,140,000,000 | 526,512 | 0.168 | 2025-04-07 |
| 62 | 2025-04-07 | 3,154,000 | 20,000 | 0.28 | 1,140,000,000 | 630,800 | 0.200 | 2025-04-02 |
| 63 | 2025-04-03 | 3,134,000 | -24,000 | 0.27 | 1,140,000,000 | 639,336 | 0.204 | 2025-04-01 |
| 64 | 2025-04-02 | 3,158,000 | 22,000 | 0.28 | 1,140,000,000 | 618,968 | 0.196 | 2025-03-31 |
| 65 | 2025-04-01 | 3,136,000 | -8,000 | 0.28 | 1,140,000,000 | 658,560 | 0.210 | 2025-03-28 |
| 66 | 2025-03-31 | 3,144,000 | 10,000 | 0.28 | 1,140,000,000 | 710,544 | 0.226 | 2025-03-27 |
| 67 | 2025-03-26 | 3,134,000 | 10,000 | 0.27 | 1,140,000,000 | 733,356 | 0.234 | 2025-03-24 |
| 68 | 2025-03-24 | 3,124,000 | -16,000 | 0.27 | 1,140,000,000 | 743,512 | 0.238 | 2025-03-20 |
| 69 | 2025-03-21 | 3,140,000 | -12,000 | 0.28 | 1,140,000,000 | 734,760 | 0.234 | 2025-03-19 |
| 70 | 2025-03-20 | 3,152,000 | 10,000 | 0.28 | 1,140,000,000 | 778,544 | 0.247 | 2025-03-18 |
| 71 | 2025-03-18 | 3,142,000 | -56,000 | 0.28 | 1,140,000,000 | 801,210 | 0.255 | 2025-03-14 |
| 72 | 2025-03-17 | 3,198,000 | 54,000 | 0.28 | 1,140,000,000 | 815,490 | 0.255 | 2025-03-13 |
| 73 | 2025-03-13 | 3,144,000 | 20,000 | 0.28 | 1,140,000,000 | 672,816 | 0.214 | 2025-03-11 |
| 74 | 2025-03-12 | 3,124,000 | 18,000 | 0.27 | 1,140,000,000 | 709,148 | 0.227 | 2025-03-10 |
| 75 | 2025-03-10 | 3,106,000 | -20,000 | 0.27 | 1,140,000,000 | 757,864 | 0.244 | 2025-03-06 |
| 76 | 2025-03-07 | 3,126,000 | 20,000 | 0.27 | 1,140,000,000 | 756,492 | 0.242 | 2025-03-05 |
| 77 | 2025-03-05 | 3,106,000 | 20,000 | 0.27 | 1,140,000,000 | 767,182 | 0.247 | 2025-03-03 |
| 78 | 2025-03-04 | 3,086,000 | -2,000 | 0.27 | 1,140,000,000 | 746,812 | 0.242 | 2025-02-28 |
| 79 | 2025-03-03 | 3,088,000 | 12,000 | 0.27 | 1,140,000,000 | 787,440 | 0.255 | 2025-02-27 |
| 80 | 2025-02-28 | 3,076,000 | 140,000 | 0.27 | 1,140,000,000 | 799,760 | 0.260 | 2025-02-26 |
| 81 | 2025-02-27 | 2,936,000 | -6,000 | 0.26 | 1,140,000,000 | 719,320 | 0.245 | 2025-02-25 |
| 82 | 2025-02-26 | 2,942,000 | 20,000 | 0.26 | 1,140,000,000 | 764,920 | 0.260 | 2025-02-24 |
| 83 | 2025-02-25 | 2,922,000 | 34,000 | 0.26 | 1,140,000,000 | 788,940 | 0.270 | 2025-02-21 |
| 84 | 2025-02-24 | 2,888,000 | 60,000 | 0.25 | 1,140,000,000 | 851,960 | 0.295 | 2025-02-20 |
| 85 | 2025-02-21 | 2,828,000 | 106,000 | 0.25 | 1,140,000,000 | 791,840 | 0.280 | 2025-02-19 |
| 86 | 2025-02-20 | 2,722,000 | 48,000 | 0.24 | 1,140,000,000 | 473,628 | 0.174 | 2025-02-18 |
| 87 | 2025-02-19 | 2,674,000 | -18,000 | 0.23 | 1,140,000,000 | 446,558 | 0.167 | 2025-02-17 |
| 88 | 2025-02-17 | 2,692,000 | -92,000 | 0.24 | 1,140,000,000 | 454,948 | 0.169 | 2025-02-13 |
| 89 | 2025-02-13 | 2,784,000 | -20,000 | 0.24 | 1,140,000,000 | 467,712 | 0.168 | 2025-02-11 |
| 90 | 2025-02-12 | 2,804,000 | 4,000 | 0.25 | 1,140,000,000 | 485,092 | 0.173 | 2025-02-10 |
| 91 | 2025-02-11 | 2,800,000 | 24,000 | 0.25 | 1,140,000,000 | 484,400 | 0.173 | 2025-02-07 |
| 92 | 2025-02-10 | 2,776,000 | 92,000 | 0.24 | 1,140,000,000 | 474,696 | 0.171 | 2025-02-06 |
| 93 | 2025-02-07 | 2,684,000 | 4,000 | 0.24 | 1,140,000,000 | 450,912 | 0.168 | 2025-02-05 |
| 94 | 2025-01-27 | 2,680,000 | -12,000 | 0.24 | 1,140,000,000 | 460,960 | 0.172 | 2025-01-23 |
| 95 | 2025-01-24 | 2,692,000 | 12,000 | 0.24 | 1,140,000,000 | 487,252 | 0.181 | 2025-01-22 |
| 96 | 2025-01-20 | 2,680,000 | -30,000 | 0.24 | 1,140,000,000 | 487,760 | 0.182 | 2025-01-16 |
| 97 | 2025-01-17 | 2,710,000 | -20,000 | 0.24 | 1,140,000,000 | 498,640 | 0.184 | 2025-01-15 |
| 98 | 2025-01-16 | 2,730,000 | 10,000 | 0.24 | 1,140,000,000 | 499,590 | 0.183 | 2025-01-14 |
| 99 | 2025-01-15 | 2,720,000 | 40,000 | 0.24 | 1,140,000,000 | 484,160 | 0.178 | 2025-01-13 |
| 100 | 2025-01-13 | 2,680,000 | 2,000 | 0.24 | 1,140,000,000 | 471,680 | 0.176 | 2025-01-09 |
| 101 | 2025-01-10 | 2,678,000 | 6,000 | 0.23 | 1,140,000,000 | 463,294 | 0.173 | 2025-01-08 |
| 102 | 2025-01-09 | 2,672,000 | -20,000 | 0.23 | 1,140,000,000 | 505,008 | 0.189 | 2025-01-07 |
| 103 | 2025-01-07 | 2,692,000 | -34,000 | 0.24 | 1,140,000,000 | 530,324 | 0.197 | 2025-01-03 |
| 104 | 2025-01-06 | 2,726,000 | -2,000 | 0.24 | 1,140,000,000 | 558,830 | 0.205 | 2025-01-02 |
| 105 | 2025-01-03 | 2,728,000 | 18,000 | 0.24 | 1,140,000,000 | 570,152 | 0.209 | 2024-12-30 |
| 106 | 2025-01-02 | 2,710,000 | -20,000 | 0.24 | 1,140,000,000 | 563,680 | 0.208 | 2024-12-27 |
| 107 | 2024-12-20 | 2,730,000 | 26,000 | 0.24 | 1,140,000,000 | 576,030 | 0.211 | 2024-12-18 |
| 108 | 2024-12-19 | 2,704,000 | -2,000 | 0.24 | 1,140,000,000 | 573,248 | 0.212 | 2024-12-17 |
| 109 | 2024-12-18 | 2,706,000 | 2,000 | 0.24 | 1,140,000,000 | 576,378 | 0.213 | 2024-12-16 |
| 110 | 2024-12-17 | 2,704,000 | -2,000 | 0.24 | 1,140,000,000 | 592,176 | 0.219 | 2024-12-13 |
| 111 | 2024-12-16 | 2,706,000 | -18,000 | 0.24 | 1,140,000,000 | 625,086 | 0.231 | 2024-12-12 |
| 112 | 2024-12-13 | 2,724,000 | 2,000 | 0.24 | 1,140,000,000 | 618,348 | 0.227 | 2024-12-11 |
| 113 | 2024-12-12 | 2,722,000 | -4,000 | 0.24 | 1,140,000,000 | 636,948 | 0.234 | 2024-12-10 |
| 114 | 2024-12-09 | 2,726,000 | -32,000 | 0.24 | 1,140,000,000 | 621,528 | 0.228 | 2024-12-05 |
| 115 | 2024-12-06 | 2,758,000 | -12,000 | 0.24 | 1,140,000,000 | 626,066 | 0.227 | 2024-12-04 |
| 116 | 2024-12-04 | 2,770,000 | 48,000 | 0.24 | 1,140,000,000 | 634,330 | 0.229 | 2024-12-02 |
| 117 | 2024-11-28 | 2,722,000 | 18,000 | 0.24 | 1,140,000,000 | 590,674 | 0.217 | 2024-11-26 |
| 118 | 2024-11-27 | 2,704,000 | -2,000 | 0.24 | 1,140,000,000 | 584,064 | 0.216 | 2024-11-25 |
| 119 | 2024-11-25 | 2,706,000 | -50,000 | 0.24 | 1,140,000,000 | 671,088 | 0.248 | 2024-11-21 |
| 120 | 2024-11-21 | 2,756,000 | 10,000 | 0.24 | 1,140,000,000 | 677,976 | 0.246 | 2024-11-19 |
| 121 | 2024-11-20 | 2,746,000 | -2,000 | 0.24 | 1,140,000,000 | 648,056 | 0.236 | 2024-11-18 |
| 122 | 2024-11-19 | 2,748,000 | 2,000 | 0.24 | 1,140,000,000 | 687,000 | 0.250 | 2024-11-15 |
| 123 | 2024-11-15 | 2,746,000 | -8,000 | 0.24 | 1,140,000,000 | 755,150 | 0.275 | 2024-11-13 |
| 124 | 2024-11-14 | 2,754,000 | -92,000 | 0.24 | 1,140,000,000 | 757,350 | 0.275 | 2024-11-12 |
| 125 | 2024-11-13 | 2,846,000 | -6,000 | 0.25 | 1,140,000,000 | 811,110 | 0.285 | 2024-11-11 |
| 126 | 2024-11-12 | 2,852,000 | 18,000 | 0.25 | 1,140,000,000 | 841,340 | 0.295 | 2024-11-08 |
| 127 | 2024-11-11 | 2,834,000 | 2,000 | 0.25 | 1,140,000,000 | 864,370 | 0.305 | 2024-11-07 |
| 128 | 2024-11-08 | 2,832,000 | 2,000 | 0.25 | 1,140,000,000 | 849,600 | 0.300 | 2024-11-06 |
| 129 | 2024-11-01 | 2,830,000 | -2,000 | 0.25 | 1,140,000,000 | 891,450 | 0.315 | 2024-10-30 |
| 130 | 2024-10-31 | 2,832,000 | 20,000 | 0.25 | 1,140,000,000 | 920,400 | 0.325 | 2024-10-29 |
| 131 | 2024-10-28 | 2,812,000 | -2,000 | 0.25 | 1,140,000,000 | 913,900 | 0.325 | 2024-10-24 |
| 132 | 2024-10-25 | 2,814,000 | 20,000 | 0.25 | 1,140,000,000 | 956,760 | 0.340 | 2024-10-23 |
| 133 | 2024-10-23 | 2,794,000 | -4,000 | 0.25 | 1,140,000,000 | 922,020 | 0.330 | 2024-10-21 |
| 134 | 2024-10-22 | 2,798,000 | -18,000 | 0.25 | 1,140,000,000 | 951,320 | 0.340 | 2024-10-18 |
| 135 | 2024-10-18 | 2,816,000 | -2,000 | 0.25 | 1,140,000,000 | 943,360 | 0.335 | 2024-10-16 |
| 136 | 2024-10-17 | 2,818,000 | -2,000 | 0.25 | 1,140,000,000 | 972,210 | 0.345 | 2024-10-15 |
| 137 | 2024-10-16 | 2,820,000 | -6,000 | 0.25 | 1,140,000,000 | 1,043,400 | 0.370 | 2024-10-14 |
| 138 | 2024-10-15 | 2,826,000 | 2,000 | 0.25 | 1,140,000,000 | 1,073,880 | 0.380 | 2024-10-10 |
| 139 | 2024-10-14 | 2,824,000 | 88,000 | 0.25 | 1,140,000,000 | 1,073,120 | 0.380 | 2024-10-09 |
| 140 | 2024-10-10 | 2,736,000 | -28,000 | 0.24 | 1,140,000,000 | 1,108,080 | 0.405 | 2024-10-08 |
| 141 | 2024-10-09 | 2,764,000 | 28,000 | 0.24 | 1,140,000,000 | 1,243,800 | 0.450 | 2024-10-07 |
| 142 | 2024-10-08 | 2,736,000 | -58,000 | 0.24 | 1,140,000,000 | 1,231,200 | 0.450 | 2024-10-04 |
| 143 | 2024-10-07 | 2,794,000 | 36,000 | 0.26 | 1,060,000,000 | 1,201,420 | 0.430 | 2024-10-03 |
| 144 | 2024-10-04 | 2,758,000 | 176,000 | 0.26 | 1,060,000,000 | 1,365,210 | 0.495 | 2024-10-02 |
| 145 | 2024-10-03 | 2,582,000 | -636,000 | 0.24 | 1,060,000,000 | 1,252,270 | 0.485 | 2024-09-30 |
| 146 | 2024-10-02 | 3,218,000 | 30,000 | 0.30 | 1,060,000,000 | 1,319,380 | 0.410 | 2024-09-27 |
| 147 | 2024-09-30 | 3,188,000 | -14,000 | 0.30 | 1,060,000,000 | 1,163,620 | 0.365 | 2024-09-26 |
| 148 | 2024-09-27 | 3,202,000 | 36,000 | 0.30 | 1,060,000,000 | 1,088,680 | 0.340 | 2024-09-25 |
| 149 | 2024-09-26 | 3,166,000 | -4,000 | 0.31 | 1,010,000,000 | 1,123,930 | 0.355 | 2024-09-24 |
| 150 | 2024-09-25 | 3,170,000 | -14,000 | 0.31 | 1,010,000,000 | 1,061,950 | 0.335 | 2024-09-23 |
| 151 | 2024-09-24 | 3,184,000 | 426,000 | 0.32 | 1,010,000,000 | 1,194,000 | 0.375 | 2024-09-20 |
| 152 | 2024-09-23 | 2,758,000 | -2,000 | 0.27 | 1,010,000,000 | 1,075,620 | 0.390 | 2024-09-19 |
| 153 | 2024-09-20 | 2,760,000 | -178,000 | 0.27 | 1,010,000,000 | 1,076,400 | 0.390 | 2024-09-17 |
| 154 | 2024-09-19 | 2,938,000 | -20,000 | 0.29 | 1,010,000,000 | 1,160,510 | 0.395 | 2024-09-16 |
| 155 | 2024-09-17 | 2,958,000 | 772,000 | 0.29 | 1,010,000,000 | 1,124,040 | 0.380 | 2024-09-13 |
| 156 | 2024-09-16 | 2,186,000 | -16,000 | 0.22 | 1,010,000,000 | 994,630 | 0.455 | 2024-09-12 |
| 157 | 2024-09-13 | 2,202,000 | -70,000 | 0.22 | 1,010,000,000 | 1,089,990 | 0.495 | 2024-09-11 |
| 158 | 2024-09-12 | 2,272,000 | -644,000 | 0.22 | 1,010,000,000 | 1,033,760 | 0.455 | 2024-09-10 |
| 159 | 2024-09-11 | 2,916,000 | 518,000 | 0.29 | 1,010,000,000 | 1,749,600 | 0.600 | 2024-09-09 |
| 160 | 2024-09-10 | 2,398,000 | -890,000 | 0.24 | 1,010,000,000 | 1,870,440 | 0.780 | 2024-09-05 |
| 161 | 2024-09-09 | 3,288,000 | -800,000 | 0.33 | 1,010,000,000 | 1,907,040 | 0.580 | 2024-09-04 |
| 162 | 2024-09-05 | 4,088,000 | 4,088,000 | 0.40 | 1,010,000,000 | 1,328,600 | 0.325 | 2024-09-03 |
| 163 | 2024-09-04 | 0 | -2,000 | 0.00 | 1,010,000,000 | 0 | 20.25 | 2024-09-02 |
| 164 | 2024-09-03 | 2,000 | 2,000 | 0.00 | 1,010,000,000 | 42,600 | 21.30 | 2024-08-30 |
| 165 | 2024-06-25 | 0 | -2,000 | 0.00 | 1,010,000,000 | 0 | 13.00 | 2024-06-21 |
| 166 | 2024-06-24 | 2,000 | 2,000 | 0.00 | 1,010,000,000 | 24,000 | 12.00 | 2024-06-20 |
| 167 | 2024-06-03 | 0 | -12,000 | 0.00 | 1,010,000,000 | 0 | 9.800 | 2024-05-30 |
| 168 | 2024-05-30 | 12,000 | 12,000 | 0.00 | 1,010,000,000 | 100,680 | 8.390 | 2024-05-28 |
| 169 | 2024-05-17 | 0 | -10,000 | 0.00 | 1,010,000,000 | 0 | 6.820 | 2024-05-14 |
| 170 | 2024-05-14 | 10,000 | -10,000 | 0.00 | 1,010,000,000 | 67,100 | 6.710 | 2024-05-10 |
| 171 | 2024-05-13 | 20,000 | -10,000 | 0.00 | 1,010,000,000 | 118,400 | 5.920 | 2024-05-09 |
| 172 | 2024-05-09 | 30,000 | -22,000 | 0.00 | 1,010,000,000 | 129,000 | 4.300 | 2024-05-07 |
| 173 | 2024-05-08 | 52,000 | 22,000 | 0.01 | 1,010,000,000 | 213,200 | 4.100 | 2024-05-06 |
| 174 | 2024-05-03 | 30,000 | -4,000 | 0.00 | 1,010,000,000 | 123,000 | 4.100 | 2024-04-30 |
| 175 | 2024-04-18 | 34,000 | -74,000 | 0.00 | 1,010,000,000 | 126,480 | 3.720 | 2024-04-16 |
| 176 | 2024-04-16 | 108,000 | 74,000 | 0.01 | 1,010,000,000 | 410,400 | 3.800 | 2024-04-12 |
| 177 | 2024-04-15 | 34,000 | -10,000 | 0.00 | 1,010,000,000 | 118,660 | 3.490 | 2024-04-11 |
| 178 | 2024-04-12 | 44,000 | -40,000 | 0.00 | 1,010,000,000 | 132,440 | 3.010 | 2024-04-10 |
| 179 | 2024-04-11 | 84,000 | 52,000 | 0.01 | 1,010,000,000 | 176,400 | 2.100 | 2024-04-09 |
| 180 | 2024-04-02 | 32,000 | -34,000 | 0.00 | 1,010,000,000 | 136,000 | 4.250 | 2024-03-27 |
| 181 | 2024-03-28 | 66,000 | 34,000 | 0.01 | 1,010,000,000 | 238,920 | 3.620 | 2024-03-26 |
| 182 | 2024-03-26 | 32,000 | -34,000 | 0.00 | 1,010,000,000 | 118,080 | 3.690 | 2024-03-22 |
| 183 | 2024-03-25 | 66,000 | 30,000 | 0.01 | 1,010,000,000 | 237,600 | 3.600 | 2024-03-21 |
| 184 | 2024-03-22 | 36,000 | 4,000 | 0.00 | 1,010,000,000 | 131,400 | 3.650 | 2024-03-20 |
| 185 | 2024-03-21 | 32,000 | -2,000 | 0.00 | 1,010,000,000 | 122,560 | 3.830 | 2024-03-19 |
| 186 | 2024-03-20 | 34,000 | 2,000 | 0.00 | 1,010,000,000 | 132,260 | 3.890 | 2024-03-18 |
| 187 | 2024-03-11 | 32,000 | -4,000 | 0.00 | 1,010,000,000 | 111,040 | 3.470 | 2024-03-07 |
| 188 | 2024-03-07 | 36,000 | 4,000 | 0.00 | 1,010,000,000 | 124,200 | 3.450 | 2024-03-05 |
| 189 | 2024-03-05 | 32,000 | 2,000 | 0.00 | 1,010,000,000 | 115,200 | 3.600 | 2024-03-01 |
| 190 | 2024-03-04 | 30,000 | -2,000 | 0.00 | 1,010,000,000 | 111,000 | 3.700 | 2024-02-29 |
| 191 | 2024-03-01 | 32,000 | -2,000 | 0.00 | 1,010,000,000 | 130,560 | 4.080 | 2024-02-28 |
| 192 | 2024-02-29 | 34,000 | 2,000 | 0.00 | 1,010,000,000 | 148,920 | 4.380 | 2024-02-27 |
| 193 | 2024-02-28 | 32,000 | 2,000 | 0.00 | 1,010,000,000 | 148,800 | 4.650 | 2024-02-26 |
| 194 | 2024-02-23 | 30,000 | -8,000 | 0.00 | 1,010,000,000 | 129,900 | 4.330 | 2024-02-21 |
| 195 | 2024-02-22 | 38,000 | 38,000 | 0.00 | 1,010,000,000 | 146,680 | 3.860 | 2024-02-20 |
| 196 | 2024-02-21 | 0 | -12,000 | 0.00 | 1,010,000,000 | 0 | 3.790 | 2024-02-19 |
| 197 | 2024-02-20 | 12,000 | -8,000 | 0.00 | 1,010,000,000 | 43,080 | 3.590 | 2024-02-16 |
| 198 | 2024-02-19 | 20,000 | 20,000 | 0.00 | 1,010,000,000 | 73,600 | 3.680 | 2024-02-15 |
| 199 | 2024-02-14 | 0 | -26,000 | 0.00 | 1,010,000,000 | 0 | 3.590 | 2024-02-07 |
| 200 | 2024-02-08 | 26,000 | 26,000 | 0.00 | 1,010,000,000 | 87,100 | 3.350 | 2024-02-06 |
| 201 | 2024-02-02 | 0 | -4,000 | 0.00 | 1,010,000,000 | 0 | 3.880 | 2024-01-31 |
| 202 | 2024-02-01 | 4,000 | -2,000 | 0.00 | 1,010,000,000 | 16,760 | 4.190 | 2024-01-30 |
| 203 | 2024-01-31 | 6,000 | 6,000 | 0.00 | 1,010,000,000 | 25,380 | 4.230 | 2024-01-29 |
| 204 | 2024-01-30 | 0 | -2,000 | 0.00 | 1,010,000,000 | 0 | 4.400 | 2024-01-26 |
| 205 | 2024-01-29 | 2,000 | 2,000 | 0.00 | 1,010,000,000 | 8,640 | 4.320 | 2024-01-25 |
| 206 | 2024-01-26 | 0 | -2,000 | 0.00 | 1,010,000,000 | 0 | 4.350 | 2024-01-24 |
| 207 | 2024-01-25 | 2,000 | 2,000 | 0.00 | 1,010,000,000 | 8,680 | 4.340 | 2024-01-23 |
| 208 | 2024-01-15 | 0 | -22,000 | 0.00 | 1,010,000,000 | 0 | 7.100 | 2024-01-11 |
| 209 | 2024-01-12 | 22,000 | 22,000 | 0.00 | 1,010,000,000 | 171,160 | 7.780 | 2024-01-10 |
| 210 | 2024-01-08 | 0 | -16,000 | 0.00 | 1,010,000,000 | 0 | 8.800 | 2024-01-04 |
| 211 | 2024-01-05 | 16,000 | 16,000 | 0.00 | 1,010,000,000 | 139,520 | 8.720 | 2024-01-03 |
| 212 | 2023-12-28 | 0 | -24,000 | 0.00 | 1,010,000,000 | 0 | 7.800 | 2023-12-22 |
| 213 | 2023-12-21 | 24,000 | -2,000 | 0.00 | 1,000,000,000 | 160,080 | 6.670 | 2023-12-19 |
| 214 | 2023-12-20 | 26,000 | -24,000 | 0.00 | 1,000,000,000 | 154,440 | 5.940 | 2023-12-18 |
| 215 | 2023-12-19 | 50,000 | 28,000 | 0.01 | 1,000,000,000 | 293,500 | 5.870 | 2023-12-15 |
| 216 | 2023-12-18 | 22,000 | -28,000 | 0.00 | 1,000,000,000 | 130,020 | 5.910 | 2023-12-14 |
| 217 | 2023-12-15 | 50,000 | 28,000 | 0.01 | 1,000,000,000 | 286,500 | 5.730 | 2023-12-13 |
| 218 | 2023-12-13 | 22,000 | -4,000 | 0.00 | 1,000,000,000 | 127,380 | 5.790 | 2023-12-11 |
| 219 | 2023-12-12 | 26,000 | 4,000 | 0.00 | 1,000,000,000 | 152,880 | 5.880 | 2023-12-08 |
| 220 | 2023-12-04 | 22,000 | -2,000 | 0.00 | 1,000,000,000 | 139,040 | 6.320 | 2023-11-30 |
| 221 | 2023-11-23 | 24,000 | 2,000 | 0.00 | 1,000,000,000 | 138,000 | 5.750 | 2023-11-21 |
| 222 | 2023-11-13 | 22,000 | -28,000 | 0.00 | 1,000,000,000 | 94,160 | 4.280 | 2023-11-09 |
| 223 | 2023-11-10 | 50,000 | 28,000 | 0.01 | 1,000,000,000 | 219,500 | 4.390 | 2023-11-08 |
| 224 | 2023-10-24 | 22,000 | -24,000 | 0.00 | 1,000,000,000 | 95,260 | 4.330 | 2023-10-19 |
| 225 | 2023-10-20 | 46,000 | 24,000 | 0.00 | 1,000,000,000 | 202,860 | 4.410 | 2023-10-18 |
| 226 | 2023-10-18 | 22,000 | -14,000 | 0.00 | 1,000,000,000 | 91,520 | 4.160 | 2023-10-16 |
| 227 | 2023-10-17 | 36,000 | 24,000 | 0.00 | 1,000,000,000 | 156,240 | 4.340 | 2023-10-13 |
| 228 | 2023-10-10 | 12,000 | -14,000 | 0.00 | 1,000,000,000 | 54,000 | 4.500 | 2023-10-06 |
| 229 | 2023-10-09 | 26,000 | -20,000 | 0.00 | 1,000,000,000 | 119,340 | 4.590 | 2023-10-05 |
| 230 | 2023-10-05 | 46,000 | -16,000 | 0.00 | 1,000,000,000 | 216,200 | 4.700 | 2023-10-03 |
| 231 | 2023-09-28 | 62,000 | 20,000 | 0.01 | 1,000,000,000 | 293,260 | 4.730 | 2023-09-26 |
| 232 | 2023-09-26 | 42,000 | -26,000 | 0.00 | 1,000,000,000 | 195,720 | 4.660 | 2023-09-22 |
| 233 | 2023-09-25 | 68,000 | 26,000 | 0.01 | 1,000,000,000 | 315,520 | 4.640 | 2023-09-21 |
| 234 | 2023-09-13 | 42,000 | -2,000 | 0.00 | 1,000,000,000 | 183,120 | 4.360 | 2023-09-11 |
| 235 | 2023-09-04 | 44,000 | 2,000 | 0.00 | 1,000,000,000 | 183,920 | 4.180 | 2023-08-30 |
| 236 | 2023-08-10 | 42,000 | -2,000 | 0.00 | 1,000,000,000 | 163,800 | 3.900 | 2023-08-08 |
| 237 | 2023-08-09 | 44,000 | 2,000 | 0.00 | 1,000,000,000 | 175,120 | 3.980 | 2023-08-07 |
| 238 | 2023-08-03 | 42,000 | -2,000 | 0.00 | 1,000,000,000 | 159,600 | 3.800 | 2023-08-01 |
| 239 | 2023-07-25 | 44,000 | 2,000 | 0.00 | 1,000,000,000 | 143,000 | 3.250 | 2023-07-21 |
| 240 | 2023-07-21 | 42,000 | -34,000 | 0.00 | 1,000,000,000 | 125,160 | 2.980 | 2023-07-19 |
| 241 | 2023-07-19 | 76,000 | 30,000 | 0.01 | 1,000,000,000 | 215,080 | 2.830 | 2023-07-14 |
| 242 | 2023-07-18 | 46,000 | 4,000 | 0.00 | 1,000,000,000 | 134,320 | 2.920 | 2023-07-13 |
| 243 | 2023-07-14 | 42,000 | -2,000 | 0.00 | 1,000,000,000 | 124,740 | 2.970 | 2023-07-12 |
| 244 | 2023-06-30 | 44,000 | -2,000 | 0.00 | 1,000,000,000 | 137,720 | 3.130 | 2023-06-28 |
| 245 | 2023-06-29 | 46,000 | 2,000 | 0.00 | 1,000,000,000 | 140,760 | 3.060 | 2023-06-27 |
| 246 | 2023-06-02 | 44,000 | -4,000 | 0.00 | 1,000,000,000 | 128,480 | 2.920 | 2023-05-31 |
| 247 | 2023-05-31 | 48,000 | 4,000 | 0.00 | 1,000,000,000 | 128,640 | 2.680 | 2023-05-29 |
| 248 | 2023-05-19 | 44,000 | -2,000 | 0.00 | 1,000,000,000 | 113,960 | 2.590 | 2023-05-17 |
| 249 | 2023-05-17 | 46,000 | -2,000 | 0.00 | 1,000,000,000 | 101,660 | 2.210 | 2023-05-15 |
| 250 | 2023-05-16 | 48,000 | -6,000 | 0.00 | 1,000,000,000 | 92,640 | 1.930 | 2023-05-12 |
| 251 | 2023-05-15 | 54,000 | -4,000 | 0.01 | 1,000,000,000 | 101,520 | 1.880 | 2023-05-11 |
| 252 | 2023-05-12 | 58,000 | 4,000 | 0.01 | 1,000,000,000 | 104,400 | 1.800 | 2023-05-10 |
| 253 | 2023-05-11 | 54,000 | -2,000 | 0.01 | 1,000,000,000 | 99,900 | 1.850 | 2023-05-09 |
| 254 | 2023-05-09 | 56,000 | -4,000 | 0.01 | 1,000,000,000 | 100,800 | 1.800 | 2023-05-05 |
| 255 | 2023-05-04 | 60,000 | -8,000 | 0.01 | 1,000,000,000 | 108,600 | 1.810 | 2023-05-02 |
| 256 | 2023-04-26 | 68,000 | 4,000 | 0.01 | 1,000,000,000 | 119,680 | 1.760 | 2023-04-24 |
| 257 | 2023-04-24 | 64,000 | 4,000 | 0.01 | 1,000,000,000 | 117,760 | 1.840 | 2023-04-20 |
| 258 | 2023-04-21 | 60,000 | -4,000 | 0.01 | 1,000,000,000 | 114,000 | 1.900 | 2023-04-19 |
| 259 | 2023-04-20 | 64,000 | 8,000 | 0.01 | 1,000,000,000 | 120,960 | 1.890 | 2023-04-18 |
| 260 | 2023-04-19 | 56,000 | -14,000 | 0.01 | 1,000,000,000 | 105,840 | 1.890 | 2023-04-17 |
| 261 | 2023-04-18 | 70,000 | 2,000 | 0.01 | 1,000,000,000 | 127,400 | 1.820 | 2023-04-14 |
| 262 | 2023-04-17 | 68,000 | 2,000 | 0.01 | 1,000,000,000 | 118,320 | 1.740 | 2023-04-13 |
| 263 | 2023-04-14 | 66,000 | 32,000 | 0.01 | 1,000,000,000 | 116,160 | 1.760 | 2023-04-12 |
| 264 | 2023-04-12 | 34,000 | -14,000 | 0.00 | 1,000,000,000 | 66,300 | 1.950 | 2023-04-06 |
| 265 | 2023-04-04 | 48,000 | 4,000 | 0.00 | 1,000,000,000 | 86,400 | 1.800 | 2023-03-31 |
| 266 | 2023-04-03 | 44,000 | -4,000 | 0.00 | 1,000,000,000 | 81,400 | 1.850 | 2023-03-30 |
| 267 | 2023-03-30 | 48,000 | 20,000 | 0.00 | 1,000,000,000 | 83,520 | 1.740 | 2023-03-28 |
| 268 | 2023-03-28 | 28,000 | 12,000 | 0.00 | 1,000,000,000 | 49,000 | 1.750 | 2023-03-24 |
| 269 | 2023-03-24 | 16,000 | 4,000 | 0.00 | 1,000,000,000 | 29,920 | 1.870 | 2023-03-22 |
| 270 | 2023-03-23 | 12,000 | -4,000 | 0.00 | 1,000,000,000 | 23,280 | 1.940 | 2023-03-21 |
| 271 | 2023-03-22 | 16,000 | 4,000 | 0.00 | 1,000,000,000 | 31,200 | 1.950 | 2023-03-20 |
| 272 | 2023-03-21 | 12,000 | 8,000 | 0.00 | 1,000,000,000 | 24,120 | 2.010 | 2023-03-17 |
| 273 | 2023-03-17 | 4,000 | -2,000 | 0.00 | 1,000,000,000 | 7,920 | 1.980 | 2023-03-15 |
| 274 | 2023-03-08 | 6,000 | -2,000 | 0.00 | 1,000,000,000 | 14,400 | 2.400 | 2023-03-06 |
| 275 | 2023-03-06 | 8,000 | -6,000 | 0.00 | 1,000,000,000 | 19,360 | 2.420 | 2023-03-02 |
| 276 | 2023-02-28 | 14,000 | -4,000 | 0.00 | 1,000,000,000 | 31,360 | 2.240 | 2023-02-24 |
| 277 | 2023-02-27 | 18,000 | -2,000 | 0.00 | 1,000,000,000 | 39,420 | 2.190 | 2023-02-23 |
| 278 | 2023-02-24 | 20,000 | -2,000 | 0.00 | 1,000,000,000 | 46,400 | 2.320 | 2023-02-22 |
| 279 | 2023-02-22 | 22,000 | -16,000 | 0.00 | 1,000,000,000 | 53,240 | 2.420 | 2023-02-20 |
| 280 | 2023-02-21 | 38,000 | -12,000 | 0.00 | 1,000,000,000 | 90,820 | 2.390 | 2023-02-17 |
| 281 | 2023-02-20 | 50,000 | 8,000 | 0.01 | 1,000,000,000 | 112,000 | 2.240 | 2023-02-16 |
| 282 | 2023-02-17 | 42,000 | -6,000 | 0.00 | 1,000,000,000 | 97,860 | 2.330 | 2023-02-15 |
| 283 | 2023-02-15 | 48,000 | 2,000 | 0.00 | 1,000,000,000 | 96,000 | 2.000 | 2023-02-13 |
| 284 | 2023-02-14 | 46,000 | -4,000 | 0.00 | 1,000,000,000 | 98,440 | 2.140 | 2023-02-10 |
| 285 | 2023-02-13 | 50,000 | 28,000 | 0.01 | 1,000,000,000 | 105,000 | 2.100 | 2023-02-09 |
| 286 | 2023-02-10 | 22,000 | -2,000 | 0.00 | 1,000,000,000 | 42,680 | 1.940 | 2023-02-08 |
| 287 | 2023-02-08 | 24,000 | -2,000 | 0.00 | 1,000,000,000 | 39,120 | 1.630 | 2023-02-06 |
| 288 | 2023-02-03 | 26,000 | -2,000 | 0.00 | 1,000,000,000 | 42,900 | 1.650 | 2023-02-01 |
| 289 | 2023-02-02 | 28,000 | -2,000 | 0.00 | 1,000,000,000 | 46,200 | 1.650 | 2023-01-31 |
| 290 | 2023-02-01 | 30,000 | -16,000 | 0.00 | 1,000,000,000 | 50,700 | 1.690 | 2023-01-30 |
| 291 | 2023-01-31 | 46,000 | 10,000 | 0.00 | 1,000,000,000 | 75,900 | 1.650 | 2023-01-27 |
| 292 | 2023-01-30 | 36,000 | -22,000 | 0.00 | 1,000,000,000 | 60,480 | 1.680 | 2023-01-26 |
| 293 | 2023-01-27 | 58,000 | 18,000 | 0.01 | 1,000,000,000 | 95,700 | 1.650 | 2023-01-20 |
| 294 | 2023-01-26 | 40,000 | -20,000 | 0.00 | 1,000,000,000 | 69,200 | 1.730 | 2023-01-19 |
| 295 | 2023-01-20 | 60,000 | 4,000 | 0.01 | 1,000,000,000 | 101,400 | 1.690 | 2023-01-18 |
| 296 | 2023-01-19 | 56,000 | 0.01 | 1,000,000,000 | 99,680 | 1.780 | 2023-01-17 | |
Webb-site Database - Powered By Linux Group