Shenzhen Pagoda Industrial (Group) Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02411 | 2023-01-16 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.630 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.650 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 9,063,500 | 122,500 | 0.45 | 2,000,721,250 | 14,954,775 | 1.650 | 2026-01-29 |
| 4 | 2026-01-30 | 8,941,000 | 41,500 | 0.45 | 2,000,721,250 | 15,199,700 | 1.700 | 2026-01-28 |
| 5 | 2026-01-29 | 8,899,500 | -13,500 | 0.44 | 2,000,721,250 | 15,307,140 | 1.720 | 2026-01-27 |
| 6 | 2026-01-27 | 8,913,000 | 7,500 | 0.45 | 2,000,721,250 | 14,973,840 | 1.680 | 2026-01-23 |
| 7 | 2026-01-26 | 8,905,500 | 20,000 | 0.45 | 2,000,721,250 | 14,426,910 | 1.620 | 2026-01-22 |
| 8 | 2026-01-22 | 8,885,500 | 1,000 | 0.44 | 2,000,721,250 | 14,572,220 | 1.640 | 2026-01-20 |
| 9 | 2026-01-21 | 8,884,500 | -25,000 | 0.44 | 2,000,721,250 | 14,659,425 | 1.650 | 2026-01-19 |
| 10 | 2026-01-20 | 8,909,500 | 4,000 | 0.45 | 2,000,721,250 | 14,344,295 | 1.610 | 2026-01-16 |
| 11 | 2026-01-19 | 8,905,500 | 212,000 | 0.45 | 2,000,721,250 | 14,426,910 | 1.620 | 2026-01-15 |
| 12 | 2026-01-16 | 8,693,500 | 54,500 | 0.43 | 2,000,721,250 | 14,692,015 | 1.690 | 2026-01-14 |
| 13 | 2026-01-15 | 8,639,000 | 101,000 | 0.43 | 2,000,721,250 | 14,513,520 | 1.680 | 2026-01-13 |
| 14 | 2026-01-13 | 8,538,000 | 49,500 | 0.43 | 2,000,721,250 | 14,429,220 | 1.690 | 2026-01-09 |
| 15 | 2026-01-12 | 8,488,500 | 60,500 | 0.42 | 2,000,721,250 | 14,854,875 | 1.750 | 2026-01-08 |
| 16 | 2026-01-09 | 8,428,000 | 5,000 | 0.42 | 2,000,721,250 | 14,833,280 | 1.760 | 2026-01-07 |
| 17 | 2026-01-07 | 8,423,000 | -3,500 | 0.42 | 2,000,721,250 | 14,908,710 | 1.770 | 2026-01-05 |
| 18 | 2026-01-05 | 8,426,500 | 65,000 | 0.42 | 2,000,721,250 | 14,577,845 | 1.730 | 2025-12-30 |
| 19 | 2026-01-02 | 8,361,500 | 20,000 | 0.42 | 2,000,721,250 | 14,632,625 | 1.750 | 2025-12-29 |
| 20 | 2025-12-29 | 8,341,500 | 30,000 | 0.42 | 2,000,721,250 | 14,681,040 | 1.760 | 2025-12-22 |
| 21 | 2025-12-23 | 8,311,500 | 288,000 | 0.42 | 2,000,721,250 | 14,628,240 | 1.760 | 2025-12-19 |
| 22 | 2025-12-22 | 8,023,500 | 104,500 | 0.40 | 2,000,721,250 | 14,041,125 | 1.750 | 2025-12-18 |
| 23 | 2025-12-19 | 7,919,000 | 139,000 | 0.40 | 2,000,721,250 | 14,333,390 | 1.810 | 2025-12-17 |
| 24 | 2025-12-18 | 7,780,000 | -5,000 | 0.39 | 2,000,721,250 | 14,704,200 | 1.890 | 2025-12-16 |
| 25 | 2025-12-17 | 7,785,000 | -76,000 | 0.39 | 2,000,721,250 | 14,713,650 | 1.890 | 2025-12-15 |
| 26 | 2025-12-16 | 7,861,000 | -15,000 | 0.39 | 2,000,721,250 | 14,700,070 | 1.870 | 2025-12-12 |
| 27 | 2025-12-15 | 7,876,000 | 79,500 | 0.39 | 2,000,721,250 | 14,728,120 | 1.870 | 2025-12-11 |
| 28 | 2025-12-12 | 7,796,500 | 134,500 | 0.39 | 2,000,721,250 | 14,501,490 | 1.860 | 2025-12-10 |
| 29 | 2025-12-11 | 7,662,000 | 37,000 | 0.38 | 2,000,721,250 | 14,327,940 | 1.870 | 2025-12-09 |
| 30 | 2025-12-10 | 7,625,000 | 271,000 | 0.42 | 1,818,837,500 | 14,563,750 | 1.910 | 2025-12-08 |
| 31 | 2025-12-09 | 7,354,000 | -34,000 | 0.40 | 1,818,837,500 | 13,972,600 | 1.900 | 2025-12-05 |
| 32 | 2025-12-08 | 7,388,000 | -38,500 | 0.41 | 1,818,837,500 | 14,480,480 | 1.960 | 2025-12-04 |
| 33 | 2025-12-04 | 7,426,500 | 64,000 | 0.41 | 1,818,837,500 | 13,590,495 | 1.830 | 2025-12-02 |
| 34 | 2025-11-28 | 7,362,500 | 10,000 | 0.40 | 1,818,837,500 | 12,663,500 | 1.720 | 2025-11-26 |
| 35 | 2025-11-27 | 7,352,500 | 55,000 | 0.40 | 1,818,837,500 | 12,793,350 | 1.740 | 2025-11-25 |
| 36 | 2025-11-26 | 7,297,500 | 24,500 | 0.40 | 1,818,837,500 | 12,916,575 | 1.770 | 2025-11-24 |
| 37 | 2025-11-24 | 7,273,000 | 6,000 | 0.40 | 1,818,837,500 | 13,455,050 | 1.850 | 2025-11-20 |
| 38 | 2025-11-21 | 7,267,000 | 114,500 | 0.40 | 1,818,837,500 | 13,589,290 | 1.870 | 2025-11-19 |
| 39 | 2025-11-20 | 7,152,500 | 5,500 | 0.39 | 1,818,837,500 | 13,732,800 | 1.920 | 2025-11-18 |
| 40 | 2025-11-19 | 7,147,000 | 136,500 | 0.39 | 1,818,837,500 | 14,008,120 | 1.960 | 2025-11-17 |
| 41 | 2025-11-18 | 7,010,500 | 34,500 | 0.39 | 1,818,837,500 | 14,091,105 | 2.010 | 2025-11-14 |
| 42 | 2025-11-17 | 6,976,000 | -171,500 | 0.38 | 1,818,837,500 | 14,161,280 | 2.030 | 2025-11-13 |
| 43 | 2025-11-14 | 7,147,500 | -22,500 | 0.39 | 1,818,837,500 | 14,223,525 | 1.990 | 2025-11-12 |
| 44 | 2025-11-13 | 7,170,000 | 202,500 | 0.39 | 1,818,837,500 | 14,196,600 | 1.980 | 2025-11-11 |
| 45 | 2025-11-12 | 6,967,500 | 60,500 | 0.38 | 1,818,837,500 | 14,004,675 | 2.010 | 2025-11-10 |
| 46 | 2025-11-11 | 6,907,000 | 2,500 | 0.38 | 1,818,837,500 | 14,090,280 | 2.040 | 2025-11-07 |
| 47 | 2025-11-10 | 6,904,500 | -23,000 | 0.38 | 1,818,837,500 | 14,016,135 | 2.030 | 2025-11-06 |
| 48 | 2025-11-06 | 6,927,500 | -33,500 | 0.38 | 1,818,837,500 | 14,547,750 | 2.100 | 2025-11-04 |
| 49 | 2025-11-05 | 6,961,000 | 164,500 | 0.38 | 1,818,837,500 | 13,295,510 | 1.910 | 2025-11-03 |
| 50 | 2025-11-04 | 6,796,500 | 190,500 | 0.37 | 1,818,837,500 | 13,864,860 | 2.040 | 2025-10-31 |
| 51 | 2025-11-03 | 6,606,000 | 906,500 | 0.36 | 1,818,837,500 | 13,410,180 | 2.030 | 2025-10-30 |
| 52 | 2025-10-31 | 5,699,500 | -56,000 | 0.31 | 1,818,837,500 | 12,253,925 | 2.150 | 2025-10-28 |
| 53 | 2025-10-30 | 5,755,500 | 246,000 | 0.33 | 1,733,388,946 | 11,626,110 | 2.020 | 2025-10-27 |
| 54 | 2025-10-28 | 5,509,500 | 60,000 | 0.32 | 1,733,388,946 | 11,735,235 | 2.130 | 2025-10-24 |
| 55 | 2025-10-27 | 5,449,500 | 56,500 | 0.31 | 1,733,388,946 | 12,152,385 | 2.230 | 2025-10-23 |
| 56 | 2025-10-24 | 5,393,000 | 180,000 | 0.31 | 1,733,388,946 | 11,810,670 | 2.190 | 2025-10-22 |
| 57 | 2025-10-23 | 5,213,000 | 94,000 | 0.30 | 1,733,388,946 | 11,520,730 | 2.210 | 2025-10-21 |
| 58 | 2025-10-22 | 5,119,000 | 18,000 | 0.30 | 1,733,388,946 | 11,773,700 | 2.300 | 2025-10-20 |
| 59 | 2025-10-21 | 5,101,000 | 90,500 | 0.29 | 1,733,388,946 | 11,222,200 | 2.200 | 2025-10-17 |
| 60 | 2025-10-20 | 5,010,500 | 58,000 | 0.29 | 1,733,388,946 | 11,674,465 | 2.330 | 2025-10-16 |
| 61 | 2025-10-17 | 4,952,500 | 20,500 | 0.29 | 1,733,388,946 | 11,440,275 | 2.310 | 2025-10-15 |
| 62 | 2025-10-16 | 4,932,000 | 54,500 | 0.28 | 1,733,388,946 | 10,949,040 | 2.220 | 2025-10-14 |
| 63 | 2025-10-15 | 4,877,500 | -285,000 | 0.28 | 1,733,388,946 | 11,071,925 | 2.270 | 2025-10-13 |
| 64 | 2025-10-14 | 5,162,500 | -41,000 | 0.30 | 1,733,388,946 | 11,151,000 | 2.160 | 2025-10-10 |
| 65 | 2025-10-13 | 5,203,500 | 37,500 | 0.30 | 1,733,388,946 | 11,551,770 | 2.220 | 2025-10-09 |
| 66 | 2025-10-10 | 5,166,000 | 214,500 | 0.30 | 1,733,388,946 | 12,450,060 | 2.410 | 2025-10-08 |
| 67 | 2025-10-09 | 4,951,500 | 157,500 | 0.29 | 1,733,388,946 | 12,081,660 | 2.440 | 2025-10-06 |
| 68 | 2025-10-08 | 4,794,000 | -377,500 | 0.33 | 1,453,888,946 | 11,074,140 | 2.310 | 2025-10-03 |
| 69 | 2025-10-06 | 5,171,500 | -27,500 | 0.36 | 1,453,888,946 | 12,256,455 | 2.370 | 2025-10-02 |
| 70 | 2025-10-03 | 5,199,000 | -462,000 | 0.36 | 1,453,888,946 | 10,761,930 | 2.070 | 2025-09-30 |
| 71 | 2025-10-02 | 5,661,000 | -434,000 | 0.39 | 1,453,888,946 | 10,812,510 | 1.910 | 2025-09-29 |
| 72 | 2025-09-30 | 6,095,000 | -99,000 | 0.42 | 1,453,888,946 | 10,910,050 | 1.790 | 2025-09-26 |
| 73 | 2025-09-29 | 6,194,000 | 194,500 | 0.43 | 1,453,888,946 | 10,529,800 | 1.700 | 2025-09-25 |
| 74 | 2025-09-26 | 5,999,500 | -59,500 | 0.41 | 1,453,888,946 | 10,139,155 | 1.690 | 2025-09-24 |
| 75 | 2025-09-25 | 6,059,000 | 82,000 | 0.42 | 1,453,888,946 | 9,936,760 | 1.640 | 2025-09-23 |
| 76 | 2025-09-24 | 5,977,000 | -271,000 | 0.41 | 1,453,888,946 | 10,459,750 | 1.750 | 2025-09-22 |
| 77 | 2025-09-23 | 6,248,000 | 169,500 | 0.43 | 1,453,888,946 | 9,059,600 | 1.450 | 2025-09-19 |
| 78 | 2025-09-22 | 6,078,500 | 47,000 | 0.42 | 1,453,888,946 | 9,056,965 | 1.490 | 2025-09-18 |
| 79 | 2025-09-19 | 6,031,500 | 130,000 | 0.41 | 1,453,888,946 | 8,745,675 | 1.450 | 2025-09-17 |
| 80 | 2025-09-18 | 5,901,500 | -10,000 | 0.41 | 1,453,888,946 | 8,557,175 | 1.450 | 2025-09-16 |
| 81 | 2025-09-17 | 5,911,500 | 336,000 | 0.41 | 1,453,888,946 | 8,394,330 | 1.420 | 2025-09-15 |
| 82 | 2025-09-16 | 5,575,500 | -791,500 | 0.38 | 1,453,888,946 | 8,028,720 | 1.440 | 2025-09-12 |
| 83 | 2025-09-15 | 6,367,000 | 253,000 | 0.44 | 1,453,888,946 | 9,295,820 | 1.460 | 2025-09-11 |
| 84 | 2025-09-12 | 6,114,000 | 155,000 | 0.42 | 1,453,888,946 | 9,171,000 | 1.500 | 2025-09-10 |
| 85 | 2025-09-11 | 5,959,000 | 14,000 | 0.41 | 1,453,888,946 | 8,998,090 | 1.510 | 2025-09-09 |
| 86 | 2025-09-10 | 5,945,000 | 102,000 | 0.41 | 1,453,888,946 | 8,976,950 | 1.510 | 2025-09-08 |
| 87 | 2025-09-09 | 5,843,000 | -5,000 | 0.40 | 1,453,888,946 | 9,407,230 | 1.610 | 2025-09-05 |
| 88 | 2025-09-08 | 5,848,000 | 4,000 | 0.40 | 1,453,888,946 | 9,005,920 | 1.540 | 2025-09-04 |
| 89 | 2025-09-05 | 5,844,000 | -105,000 | 0.40 | 1,453,888,946 | 8,941,320 | 1.530 | 2025-09-03 |
| 90 | 2025-09-04 | 5,949,000 | 367,000 | 0.41 | 1,453,888,946 | 9,101,970 | 1.530 | 2025-09-02 |
| 91 | 2025-09-02 | 5,582,000 | 500 | 0.38 | 1,453,888,946 | 8,707,920 | 1.560 | 2025-08-29 |
| 92 | 2025-09-01 | 5,581,500 | 418,500 | 0.38 | 1,453,888,946 | 8,930,400 | 1.600 | 2025-08-28 |
| 93 | 2025-08-29 | 5,163,000 | 140,500 | 0.36 | 1,453,888,946 | 8,570,580 | 1.660 | 2025-08-27 |
| 94 | 2025-08-28 | 5,022,500 | 309,500 | 0.35 | 1,453,888,946 | 8,588,475 | 1.710 | 2025-08-26 |
| 95 | 2025-08-27 | 4,713,000 | 128,500 | 0.32 | 1,453,888,946 | 8,389,140 | 1.780 | 2025-08-25 |
| 96 | 2025-08-26 | 4,584,500 | 288,500 | 0.32 | 1,453,888,946 | 8,527,170 | 1.860 | 2025-08-22 |
| 97 | 2025-08-25 | 4,296,000 | 340,500 | 0.30 | 1,453,888,946 | 8,162,400 | 1.900 | 2025-08-21 |
| 98 | 2025-08-22 | 3,955,500 | 12,000 | 0.27 | 1,453,888,946 | 7,475,895 | 1.890 | 2025-08-20 |
| 99 | 2025-08-21 | 3,943,500 | 553,000 | 0.27 | 1,453,888,946 | 7,413,780 | 1.880 | 2025-08-19 |
| 100 | 2025-08-20 | 3,390,500 | -149,500 | 0.23 | 1,453,888,946 | 6,441,950 | 1.900 | 2025-08-18 |
| 101 | 2025-08-19 | 3,540,000 | 16,000 | 0.24 | 1,453,888,946 | 6,195,000 | 1.750 | 2025-08-15 |
| 102 | 2025-08-15 | 3,524,000 | 1,000 | 0.24 | 1,453,888,946 | 6,131,760 | 1.740 | 2025-08-13 |
| 103 | 2025-08-14 | 3,523,000 | 11,000 | 0.24 | 1,453,888,946 | 6,235,710 | 1.770 | 2025-08-12 |
| 104 | 2025-08-13 | 3,512,000 | 36,500 | 0.24 | 1,453,888,946 | 6,110,880 | 1.740 | 2025-08-11 |
| 105 | 2025-08-12 | 3,475,500 | 14,000 | 0.24 | 1,453,888,946 | 6,082,125 | 1.750 | 2025-08-08 |
| 106 | 2025-08-11 | 3,461,500 | 42,000 | 0.24 | 1,453,888,946 | 5,711,475 | 1.650 | 2025-08-07 |
| 107 | 2025-08-08 | 3,419,500 | 26,000 | 0.24 | 1,453,888,946 | 5,505,395 | 1.610 | 2025-08-06 |
| 108 | 2025-08-06 | 3,393,500 | 80,500 | 0.23 | 1,453,888,946 | 5,531,405 | 1.630 | 2025-08-04 |
| 109 | 2025-08-05 | 3,313,000 | 21,000 | 0.23 | 1,453,888,946 | 5,466,450 | 1.650 | 2025-08-01 |
| 110 | 2025-08-04 | 3,292,000 | 185,500 | 0.23 | 1,453,888,946 | 5,431,800 | 1.650 | 2025-07-31 |
| 111 | 2025-08-01 | 3,106,500 | 79,000 | 0.21 | 1,453,888,946 | 5,312,115 | 1.710 | 2025-07-30 |
| 112 | 2025-07-31 | 3,027,500 | 107,000 | 0.21 | 1,453,888,946 | 5,116,475 | 1.690 | 2025-07-29 |
| 113 | 2025-07-30 | 2,920,500 | 127,000 | 0.20 | 1,453,888,946 | 5,023,260 | 1.720 | 2025-07-28 |
| 114 | 2025-07-29 | 2,793,500 | 389,000 | 0.19 | 1,453,888,946 | 4,804,820 | 1.720 | 2025-07-25 |
| 115 | 2025-07-28 | 2,404,500 | 270,500 | 0.17 | 1,453,888,946 | 4,448,325 | 1.850 | 2025-07-24 |
| 116 | 2025-07-25 | 2,134,000 | 214,000 | 0.15 | 1,453,888,946 | 4,097,280 | 1.920 | 2025-07-23 |
| 117 | 2025-07-24 | 1,920,000 | 63,500 | 0.13 | 1,453,888,946 | 3,801,600 | 1.980 | 2025-07-22 |
| 118 | 2025-07-23 | 1,856,500 | 79,500 | 0.13 | 1,453,888,946 | 3,713,000 | 2.000 | 2025-07-21 |
| 119 | 2025-07-22 | 1,777,000 | 500 | 0.12 | 1,453,888,946 | 3,589,540 | 2.020 | 2025-07-18 |
| 120 | 2025-07-21 | 1,776,500 | -54,500 | 0.12 | 1,453,888,946 | 3,570,765 | 2.010 | 2025-07-17 |
| 121 | 2025-07-18 | 1,831,000 | -8,500 | 0.13 | 1,453,888,946 | 3,643,690 | 1.990 | 2025-07-16 |
| 122 | 2025-07-17 | 1,839,500 | 7,500 | 0.13 | 1,453,888,946 | 3,679,000 | 2.000 | 2025-07-15 |
| 123 | 2025-07-16 | 1,832,000 | 111,500 | 0.13 | 1,453,888,946 | 3,572,400 | 1.950 | 2025-07-14 |
| 124 | 2025-07-15 | 1,720,500 | 25,000 | 0.12 | 1,453,888,946 | 3,389,385 | 1.970 | 2025-07-11 |
| 125 | 2025-07-14 | 1,695,500 | 151,000 | 0.12 | 1,453,888,946 | 3,475,775 | 2.050 | 2025-07-10 |
| 126 | 2025-07-11 | 1,544,500 | -26,500 | 0.11 | 1,453,888,946 | 3,289,785 | 2.130 | 2025-07-09 |
| 127 | 2025-07-10 | 1,571,000 | 49,000 | 0.11 | 1,453,888,946 | 3,519,040 | 2.240 | 2025-07-08 |
| 128 | 2025-07-09 | 1,522,000 | 27,000 | 0.10 | 1,453,888,946 | 3,531,040 | 2.320 | 2025-07-07 |
| 129 | 2025-07-08 | 1,495,000 | 10,000 | 0.10 | 1,453,888,946 | 3,049,800 | 2.040 | 2025-07-04 |
| 130 | 2025-07-07 | 1,485,000 | -107,000 | 0.10 | 1,453,888,946 | 2,940,300 | 1.980 | 2025-07-03 |
| 131 | 2025-07-04 | 1,592,000 | -11,000 | 0.11 | 1,453,888,946 | 2,961,120 | 1.860 | 2025-07-02 |
| 132 | 2025-07-03 | 1,603,000 | 57,000 | 0.11 | 1,453,888,946 | 2,821,280 | 1.760 | 2025-06-30 |
| 133 | 2025-07-02 | 1,546,000 | 113,500 | 0.11 | 1,453,888,946 | 2,643,660 | 1.710 | 2025-06-27 |
| 134 | 2025-06-30 | 1,432,500 | 44,500 | 0.10 | 1,453,888,946 | 2,678,775 | 1.870 | 2025-06-26 |
| 135 | 2025-06-27 | 1,388,000 | 106,500 | 0.10 | 1,453,888,946 | 2,651,080 | 1.910 | 2025-06-25 |
| 136 | 2025-06-26 | 1,281,500 | 70,500 | 0.09 | 1,453,888,946 | 2,498,925 | 1.950 | 2025-06-24 |
| 137 | 2025-06-25 | 1,211,000 | -34,000 | 0.08 | 1,453,888,946 | 2,313,010 | 1.910 | 2025-06-23 |
| 138 | 2025-06-24 | 1,245,000 | 107,500 | 0.09 | 1,453,888,946 | 2,365,500 | 1.900 | 2025-06-20 |
| 139 | 2025-06-23 | 1,137,500 | 35,000 | 0.08 | 1,453,888,946 | 2,161,250 | 1.900 | 2025-06-19 |
| 140 | 2025-06-20 | 1,102,500 | -58,500 | 0.08 | 1,453,888,946 | 2,083,725 | 1.890 | 2025-06-18 |
| 141 | 2025-06-19 | 1,161,000 | 7,500 | 0.08 | 1,453,888,946 | 2,240,730 | 1.930 | 2025-06-17 |
| 142 | 2025-06-17 | 1,153,500 | 50,000 | 0.08 | 1,453,888,946 | 2,249,325 | 1.950 | 2025-06-13 |
| 143 | 2025-06-13 | 1,103,500 | 8,000 | 0.08 | 1,453,888,946 | 1,975,265 | 1.790 | 2025-06-11 |
| 144 | 2025-06-12 | 1,095,500 | 177,500 | 0.08 | 1,453,888,946 | 2,026,675 | 1.850 | 2025-06-10 |
| 145 | 2025-06-11 | 918,000 | 13,000 | 0.06 | 1,453,888,946 | 1,808,460 | 1.970 | 2025-06-09 |
| 146 | 2025-06-10 | 905,000 | 64,000 | 0.06 | 1,453,888,946 | 1,828,100 | 2.020 | 2025-06-06 |
| 147 | 2025-06-09 | 841,000 | 41,500 | 0.06 | 1,453,888,946 | 1,673,590 | 1.990 | 2025-06-05 |
| 148 | 2025-06-06 | 799,500 | -64,000 | 0.05 | 1,453,888,946 | 1,591,005 | 1.990 | 2025-06-04 |
| 149 | 2025-06-05 | 863,500 | 99,000 | 0.06 | 1,453,888,946 | 1,744,270 | 2.020 | 2025-06-03 |
| 150 | 2025-06-04 | 764,500 | 61,500 | 0.05 | 1,453,888,946 | 1,529,000 | 2.000 | 2025-06-02 |
| 151 | 2025-06-03 | 703,000 | 117,500 | 0.05 | 1,453,888,946 | 1,138,860 | 1.620 | 2025-05-30 |
| 152 | 2025-06-02 | 585,500 | -206,500 | 0.04 | 1,453,888,946 | 854,830 | 1.460 | 2025-05-29 |
| 153 | 2025-05-30 | 792,000 | 121,500 | 0.05 | 1,453,888,946 | 1,195,920 | 1.510 | 2025-05-28 |
| 154 | 2025-05-29 | 670,500 | 19,000 | 0.05 | 1,453,888,946 | 911,880 | 1.360 | 2025-05-27 |
| 155 | 2025-05-28 | 651,500 | -50,000 | 0.04 | 1,453,888,946 | 820,890 | 1.260 | 2025-05-26 |
| 156 | 2025-05-27 | 701,500 | -21,500 | 0.05 | 1,453,888,946 | 869,860 | 1.240 | 2025-05-23 |
| 157 | 2025-05-26 | 723,000 | 10,500 | 0.05 | 1,453,888,946 | 874,830 | 1.210 | 2025-05-22 |
| 158 | 2025-05-23 | 712,500 | 38,500 | 0.05 | 1,453,888,946 | 890,625 | 1.250 | 2025-05-21 |
| 159 | 2025-05-22 | 674,000 | -7,000 | 0.05 | 1,453,888,946 | 795,320 | 1.180 | 2025-05-20 |
| 160 | 2025-05-21 | 681,000 | -94,000 | 0.05 | 1,453,888,946 | 776,340 | 1.140 | 2025-05-19 |
| 161 | 2025-05-13 | 775,000 | -17,000 | 0.05 | 1,453,888,946 | 790,500 | 1.020 | 2025-05-09 |
| 162 | 2025-05-08 | 792,000 | -4,000 | 0.05 | 1,453,888,946 | 792,000 | 1.000 | 2025-05-06 |
| 163 | 2025-05-02 | 796,000 | -19,500 | 0.05 | 1,453,888,946 | 788,040 | 0.990 | 2025-04-29 |
| 164 | 2025-04-30 | 815,500 | -10,500 | 0.06 | 1,453,888,946 | 791,035 | 0.970 | 2025-04-28 |
| 165 | 2025-04-29 | 826,000 | -4,000 | 0.06 | 1,453,888,946 | 817,740 | 0.990 | 2025-04-25 |
| 166 | 2025-04-23 | 830,000 | 4,000 | 0.06 | 1,453,888,946 | 830,000 | 1.000 | 2025-04-17 |
| 167 | 2025-04-15 | 826,000 | 14,000 | 0.06 | 1,453,888,946 | 792,960 | 0.960 | 2025-04-11 |
| 168 | 2025-04-10 | 812,000 | -91,500 | 0.06 | 1,453,888,946 | 738,920 | 0.910 | 2025-04-08 |
| 169 | 2025-04-03 | 903,500 | 40,000 | 0.06 | 1,453,888,946 | 858,325 | 0.950 | 2025-04-01 |
| 170 | 2025-04-02 | 863,500 | 150,000 | 0.06 | 1,453,888,946 | 846,230 | 0.980 | 2025-03-31 |
| 171 | 2025-04-01 | 713,500 | 100,000 | 0.05 | 1,453,888,946 | 684,960 | 0.960 | 2025-03-28 |
| 172 | 2025-03-28 | 613,500 | 8,000 | 0.04 | 1,453,888,946 | 558,285 | 0.910 | 2025-03-26 |
| 173 | 2025-03-27 | 605,500 | 1,000 | 0.04 | 1,453,888,946 | 551,005 | 0.910 | 2025-03-25 |
| 174 | 2025-03-24 | 604,500 | -1,000 | 0.04 | 1,453,888,946 | 568,230 | 0.940 | 2025-03-20 |
| 175 | 2025-03-18 | 605,500 | 145,000 | 0.04 | 1,453,888,946 | 629,720 | 1.040 | 2025-03-14 |
| 176 | 2025-03-17 | 460,500 | 1,000 | 0.03 | 1,453,888,946 | 497,340 | 1.080 | 2025-03-13 |
| 177 | 2025-03-13 | 459,500 | 2,500 | 0.03 | 1,453,888,946 | 510,045 | 1.110 | 2025-03-11 |
| 178 | 2025-03-12 | 457,000 | 156,000 | 0.03 | 1,453,888,946 | 502,700 | 1.100 | 2025-03-10 |
| 179 | 2025-03-11 | 301,000 | -10,000 | 0.02 | 1,453,888,946 | 427,420 | 1.420 | 2025-03-07 |
| 180 | 2025-03-07 | 311,000 | 20,000 | 0.02 | 1,453,888,946 | 457,170 | 1.470 | 2025-03-05 |
| 181 | 2025-03-06 | 291,000 | 10,000 | 0.02 | 1,453,888,946 | 410,310 | 1.410 | 2025-03-04 |
| 182 | 2025-03-05 | 281,000 | -58,000 | 0.02 | 1,453,888,946 | 387,780 | 1.380 | 2025-03-03 |
| 183 | 2025-03-04 | 339,000 | -79,500 | 0.02 | 1,453,888,946 | 467,820 | 1.380 | 2025-02-28 |
| 184 | 2025-03-03 | 418,500 | 125,500 | 0.03 | 1,453,888,946 | 581,715 | 1.390 | 2025-02-27 |
| 185 | 2025-02-28 | 293,000 | -4,000 | 0.02 | 1,453,888,946 | 413,130 | 1.410 | 2025-02-26 |
| 186 | 2025-02-26 | 297,000 | -39,000 | 0.02 | 1,453,888,946 | 400,950 | 1.350 | 2025-02-24 |
| 187 | 2025-02-20 | 336,000 | 10,000 | 0.02 | 1,453,888,946 | 423,360 | 1.260 | 2025-02-18 |
| 188 | 2025-02-19 | 326,000 | 6,000 | 0.02 | 1,453,888,946 | 417,280 | 1.280 | 2025-02-17 |
| 189 | 2025-02-17 | 320,000 | 10,000 | 0.02 | 1,453,888,946 | 409,600 | 1.280 | 2025-02-13 |
| 190 | 2025-02-14 | 310,000 | -41,000 | 0.02 | 1,453,888,946 | 399,900 | 1.290 | 2025-02-12 |
| 191 | 2025-02-12 | 351,000 | -10,000 | 0.02 | 1,453,888,946 | 442,260 | 1.260 | 2025-02-10 |
| 192 | 2025-02-10 | 361,000 | 10,000 | 0.02 | 1,453,888,946 | 407,930 | 1.130 | 2025-02-06 |
| 193 | 2025-02-07 | 351,000 | -5,000 | 0.02 | 1,453,888,946 | 372,060 | 1.060 | 2025-02-05 |
| 194 | 2025-02-06 | 356,000 | -35,000 | 0.02 | 1,453,888,946 | 412,960 | 1.160 | 2025-02-04 |
| 195 | 2025-01-22 | 391,000 | 10,000 | 0.03 | 1,453,888,946 | 480,930 | 1.230 | 2025-01-20 |
| 196 | 2025-01-14 | 381,000 | -2,000 | 0.03 | 1,503,095,446 | 438,150 | 1.150 | 2025-01-10 |
| 197 | 2025-01-13 | 383,000 | -10,000 | 0.03 | 1,503,095,446 | 459,600 | 1.200 | 2025-01-09 |
| 198 | 2025-01-09 | 393,000 | 15,000 | 0.03 | 1,503,095,446 | 483,390 | 1.230 | 2025-01-07 |
| 199 | 2025-01-07 | 378,000 | -102,500 | 0.03 | 1,503,095,446 | 468,720 | 1.240 | 2025-01-03 |
| 200 | 2025-01-06 | 480,500 | -12,000 | 0.03 | 1,503,095,446 | 634,260 | 1.320 | 2025-01-02 |
| 201 | 2025-01-03 | 492,500 | 27,000 | 0.03 | 1,503,095,446 | 655,025 | 1.330 | 2024-12-30 |
| 202 | 2024-12-27 | 465,500 | 3,000 | 0.03 | 1,503,095,446 | 609,805 | 1.310 | 2024-12-20 |
| 203 | 2024-12-23 | 462,500 | -30,000 | 0.03 | 1,503,095,446 | 619,750 | 1.340 | 2024-12-19 |
| 204 | 2024-12-20 | 492,500 | -10,000 | 0.03 | 1,503,095,446 | 650,100 | 1.320 | 2024-12-18 |
| 205 | 2024-12-19 | 502,500 | -6,000 | 0.03 | 1,503,095,446 | 658,275 | 1.310 | 2024-12-17 |
| 206 | 2024-12-18 | 508,500 | -11,000 | 0.03 | 1,503,095,446 | 681,390 | 1.340 | 2024-12-16 |
| 207 | 2024-12-17 | 519,500 | -27,000 | 0.03 | 1,503,095,446 | 732,495 | 1.410 | 2024-12-13 |
| 208 | 2024-12-16 | 546,500 | 85,000 | 0.04 | 1,503,095,446 | 808,820 | 1.480 | 2024-12-12 |
| 209 | 2024-12-13 | 461,500 | 97,000 | 0.03 | 1,503,095,446 | 673,790 | 1.460 | 2024-12-11 |
| 210 | 2024-12-12 | 364,500 | -6,000 | 0.02 | 1,503,095,446 | 459,270 | 1.260 | 2024-12-10 |
| 211 | 2024-12-11 | 370,500 | -16,000 | 0.02 | 1,503,095,446 | 477,945 | 1.290 | 2024-12-09 |
| 212 | 2024-12-10 | 386,500 | -15,000 | 0.03 | 1,503,095,446 | 471,530 | 1.220 | 2024-12-06 |
| 213 | 2024-12-09 | 401,500 | 4,500 | 0.03 | 1,503,095,446 | 481,800 | 1.200 | 2024-12-05 |
| 214 | 2024-12-03 | 397,000 | -42,500 | 0.03 | 1,503,095,446 | 480,370 | 1.210 | 2024-11-29 |
| 215 | 2024-12-02 | 439,500 | 43,500 | 0.03 | 1,503,095,446 | 514,215 | 1.170 | 2024-11-28 |
| 216 | 2024-11-29 | 396,000 | 42,000 | 0.03 | 1,503,095,446 | 475,200 | 1.200 | 2024-11-27 |
| 217 | 2024-11-27 | 354,000 | 2,500 | 0.02 | 1,503,095,446 | 428,340 | 1.210 | 2024-11-25 |
| 218 | 2024-11-26 | 351,500 | -15,000 | 0.02 | 1,503,095,446 | 421,800 | 1.200 | 2024-11-22 |
| 219 | 2024-11-25 | 366,500 | 15,000 | 0.02 | 1,503,095,446 | 458,125 | 1.250 | 2024-11-21 |
| 220 | 2024-11-21 | 351,500 | -15,000 | 0.02 | 1,503,095,446 | 449,920 | 1.280 | 2024-11-19 |
| 221 | 2024-11-20 | 366,500 | 116,000 | 0.02 | 1,503,095,446 | 476,450 | 1.300 | 2024-11-18 |
| 222 | 2024-11-19 | 250,500 | 40,000 | 0.02 | 1,503,095,446 | 325,650 | 1.300 | 2024-11-15 |
| 223 | 2024-11-15 | 210,500 | -20,000 | 0.01 | 1,503,095,446 | 301,015 | 1.430 | 2024-11-13 |
| 224 | 2024-11-13 | 230,500 | -3,000 | 0.02 | 1,503,095,446 | 352,665 | 1.530 | 2024-11-11 |
| 225 | 2024-11-11 | 233,500 | -120,000 | 0.02 | 1,503,095,446 | 375,935 | 1.610 | 2024-11-07 |
| 226 | 2024-11-08 | 353,500 | -1,000 | 0.02 | 1,503,095,446 | 544,390 | 1.540 | 2024-11-06 |
| 227 | 2024-11-07 | 354,500 | 1,500 | 0.02 | 1,503,095,446 | 560,110 | 1.580 | 2024-11-05 |
| 228 | 2024-11-06 | 353,000 | 26,000 | 0.02 | 1,503,095,446 | 540,090 | 1.530 | 2024-11-04 |
| 229 | 2024-11-05 | 327,000 | 107,000 | 0.02 | 1,503,095,446 | 516,660 | 1.580 | 2024-11-01 |
| 230 | 2024-10-31 | 220,000 | 25,500 | 0.01 | 1,503,095,446 | 321,200 | 1.460 | 2024-10-29 |
| 231 | 2024-10-25 | 194,500 | 7,000 | 0.01 | 1,503,095,446 | 293,695 | 1.510 | 2024-10-23 |
| 232 | 2024-10-23 | 187,500 | 83,000 | 0.01 | 1,503,095,446 | 275,625 | 1.470 | 2024-10-21 |
| 233 | 2024-10-22 | 104,500 | 7,000 | 0.01 | 1,503,095,446 | 157,795 | 1.510 | 2024-10-18 |
| 234 | 2024-10-21 | 97,500 | -4,000 | 0.01 | 1,503,095,446 | 140,400 | 1.440 | 2024-10-17 |
| 235 | 2024-10-18 | 101,500 | 1,000 | 0.01 | 1,503,095,446 | 144,130 | 1.420 | 2024-10-16 |
| 236 | 2024-10-17 | 100,500 | -11,000 | 0.01 | 1,503,095,446 | 145,725 | 1.450 | 2024-10-15 |
| 237 | 2024-10-16 | 111,500 | 1,000 | 0.01 | 1,503,095,446 | 170,595 | 1.530 | 2024-10-14 |
| 238 | 2024-10-15 | 110,500 | 5,000 | 0.01 | 1,503,095,446 | 177,905 | 1.610 | 2024-10-10 |
| 239 | 2024-10-14 | 105,500 | 13,000 | 0.01 | 1,503,095,446 | 173,020 | 1.640 | 2024-10-09 |
| 240 | 2024-10-10 | 92,500 | 10,000 | 0.01 | 1,503,095,446 | 172,975 | 1.870 | 2024-10-08 |
| 241 | 2024-10-09 | 82,500 | 16,000 | 0.01 | 1,503,095,446 | 198,825 | 2.410 | 2024-10-07 |
| 242 | 2024-10-08 | 66,500 | 6,500 | 0.00 | 1,503,095,446 | 151,620 | 2.280 | 2024-10-04 |
| 243 | 2024-10-07 | 60,000 | 500 | 0.00 | 1,503,095,446 | 127,200 | 2.120 | 2024-10-03 |
| 244 | 2024-10-04 | 59,500 | -2,000 | 0.00 | 1,503,095,446 | 139,230 | 2.340 | 2024-10-02 |
| 245 | 2024-10-03 | 61,500 | -24,000 | 0.00 | 1,503,095,446 | 134,685 | 2.190 | 2024-09-30 |
| 246 | 2024-10-02 | 85,500 | 9,000 | 0.01 | 1,503,095,446 | 169,290 | 1.980 | 2024-09-27 |
| 247 | 2024-09-30 | 76,500 | 36,000 | 0.01 | 1,503,095,446 | 133,875 | 1.750 | 2024-09-26 |
| 248 | 2024-08-22 | 40,500 | 1,000 | 0.00 | 1,182,616,605 | 66,825 | 1.650 | 2024-08-20 |
| 249 | 2024-07-31 | 39,500 | -20,000 | 0.00 | 1,182,616,605 | 71,890 | 1.820 | 2024-07-29 |
| 250 | 2024-07-26 | 59,500 | 10,000 | 0.01 | 1,182,616,605 | 111,265 | 1.870 | 2024-07-24 |
| 251 | 2024-07-25 | 49,500 | 10,000 | 0.00 | 1,182,616,605 | 96,525 | 1.950 | 2024-07-23 |
| 252 | 2024-07-22 | 39,500 | -500 | 0.00 | 1,182,616,605 | 75,840 | 1.920 | 2024-07-18 |
| 253 | 2024-07-18 | 40,000 | -18,000 | 0.00 | 1,182,616,605 | 79,200 | 1.980 | 2024-07-16 |
| 254 | 2024-07-17 | 58,000 | 500 | 0.00 | 1,182,616,605 | 117,160 | 2.020 | 2024-07-15 |
| 255 | 2024-07-15 | 57,500 | 18,000 | 0.00 | 1,182,616,605 | 122,475 | 2.130 | 2024-07-11 |
| 256 | 2024-06-04 | 39,500 | -10,000 | 0.00 | 1,182,616,605 | 124,030 | 3.140 | 2024-05-31 |
| 257 | 2024-05-23 | 49,500 | 5,500 | 0.00 | 1,182,616,605 | 151,470 | 3.060 | 2024-05-21 |
| 258 | 2024-05-13 | 44,000 | 10,000 | 0.00 | 1,182,616,605 | 137,280 | 3.120 | 2024-05-09 |
| 259 | 2024-04-11 | 34,000 | -15,000 | 0.00 | 1,182,616,605 | 107,440 | 3.160 | 2024-04-09 |
| 260 | 2024-04-10 | 49,000 | 5,000 | 0.00 | 1,182,616,605 | 152,390 | 3.110 | 2024-04-08 |
| 261 | 2024-04-09 | 44,000 | -2,000 | 0.00 | 1,182,616,605 | 139,480 | 3.170 | 2024-04-05 |
| 262 | 2024-04-05 | 46,000 | 2,000 | 0.00 | 1,182,616,605 | 144,900 | 3.150 | 2024-04-02 |
| 263 | 2024-04-03 | 44,000 | -1,000 | 0.00 | 1,182,616,605 | 144,320 | 3.280 | 2024-03-28 |
| 264 | 2024-04-02 | 45,000 | -8,000 | 0.00 | 1,182,616,605 | 141,750 | 3.150 | 2024-03-27 |
| 265 | 2024-03-27 | 53,000 | 2,500 | 0.00 | 1,182,616,605 | 164,830 | 3.110 | 2024-03-25 |
| 266 | 2024-03-26 | 50,500 | -2,500 | 0.00 | 1,182,616,605 | 161,600 | 3.200 | 2024-03-22 |
| 267 | 2024-03-25 | 53,000 | -1,500 | 0.00 | 1,182,616,605 | 169,600 | 3.200 | 2024-03-21 |
| 268 | 2024-03-20 | 54,500 | -2,000 | 0.00 | 1,182,616,605 | 166,225 | 3.050 | 2024-03-18 |
| 269 | 2024-03-19 | 56,500 | -50,000 | 0.00 | 1,182,616,605 | 171,760 | 3.040 | 2024-03-15 |
| 270 | 2024-03-14 | 106,500 | 26,500 | 0.01 | 1,182,616,605 | 348,255 | 3.270 | 2024-03-12 |
| 271 | 2024-03-13 | 80,000 | -35,000 | 0.01 | 1,182,616,605 | 236,000 | 2.950 | 2024-03-11 |
| 272 | 2024-03-12 | 115,000 | -40,000 | 0.01 | 1,182,616,605 | 332,350 | 2.890 | 2024-03-08 |
| 273 | 2024-03-06 | 155,000 | -2,500 | 0.01 | 1,182,616,605 | 412,300 | 2.660 | 2024-03-04 |
| 274 | 2024-03-05 | 157,500 | 14,000 | 0.01 | 1,182,616,605 | 422,100 | 2.680 | 2024-03-01 |
| 275 | 2024-03-04 | 143,500 | 45,500 | 0.01 | 1,182,616,605 | 393,190 | 2.740 | 2024-02-29 |
| 276 | 2024-03-01 | 98,000 | 1,000 | 0.01 | 1,182,616,605 | 268,520 | 2.740 | 2024-02-28 |
| 277 | 2024-02-29 | 97,000 | -7,000 | 0.01 | 1,182,616,605 | 275,480 | 2.840 | 2024-02-27 |
| 278 | 2024-02-28 | 104,000 | -1,000 | 0.01 | 1,182,616,605 | 288,080 | 2.770 | 2024-02-26 |
| 279 | 2024-02-27 | 105,000 | -6,500 | 0.01 | 1,182,616,605 | 283,500 | 2.700 | 2024-02-23 |
| 280 | 2024-02-26 | 111,500 | -7,500 | 0.01 | 1,182,616,605 | 304,395 | 2.730 | 2024-02-22 |
| 281 | 2024-02-23 | 119,000 | 14,500 | 0.01 | 1,182,616,605 | 329,630 | 2.770 | 2024-02-21 |
| 282 | 2024-02-22 | 104,500 | 5,500 | 0.01 | 1,182,616,605 | 253,935 | 2.430 | 2024-02-20 |
| 283 | 2024-02-21 | 99,000 | 7,500 | 0.01 | 1,182,616,605 | 256,410 | 2.590 | 2024-02-19 |
| 284 | 2024-02-20 | 91,500 | -15,000 | 0.01 | 1,182,616,605 | 269,925 | 2.950 | 2024-02-16 |
| 285 | 2024-02-14 | 106,500 | 25,500 | 0.01 | 1,182,616,605 | 289,680 | 2.720 | 2024-02-07 |
| 286 | 2024-02-08 | 81,000 | 1,000 | 0.01 | 1,182,616,605 | 219,510 | 2.710 | 2024-02-06 |
| 287 | 2024-02-06 | 80,000 | -8,000 | 0.01 | 1,182,616,605 | 222,400 | 2.780 | 2024-02-02 |
| 288 | 2024-02-05 | 88,000 | 5,500 | 0.01 | 1,182,616,605 | 256,080 | 2.910 | 2024-02-01 |
| 289 | 2024-02-01 | 82,500 | -1,000 | 0.01 | 1,182,616,605 | 258,225 | 3.130 | 2024-01-30 |
| 290 | 2024-01-31 | 83,500 | 1,000 | 0.01 | 1,182,616,605 | 262,190 | 3.140 | 2024-01-29 |
| 291 | 2024-01-26 | 82,500 | 12,000 | 0.01 | 1,182,616,605 | 278,025 | 3.370 | 2024-01-24 |
| 292 | 2024-01-23 | 70,500 | -1,000 | 0.01 | 1,182,616,605 | 261,555 | 3.710 | 2024-01-19 |
| 293 | 2024-01-19 | 71,500 | -25,000 | 0.01 | 1,182,616,605 | 270,270 | 3.780 | 2024-01-17 |
| 294 | 2024-01-18 | 96,500 | 29,000 | 0.01 | 1,182,616,605 | 403,370 | 4.180 | 2024-01-16 |
| 295 | 2024-01-17 | 67,500 | -5,000 | 0.01 | 1,182,616,605 | 405,000 | 6.000 | 2024-01-15 |
| 296 | 2024-01-16 | 72,500 | 3,000 | 0.01 | 1,182,616,605 | 427,750 | 5.900 | 2024-01-12 |
| 297 | 2024-01-12 | 69,500 | 5,000 | 0.01 | 1,182,616,605 | 417,000 | 6.000 | 2024-01-10 |
| 298 | 2024-01-10 | 64,500 | 2,000 | 0.01 | 1,182,616,605 | 384,420 | 5.960 | 2024-01-08 |
| 299 | 2024-01-09 | 62,500 | -5,000 | 0.01 | 1,182,616,605 | 388,125 | 6.210 | 2024-01-05 |
| 300 | 2024-01-04 | 67,500 | 5,000 | 0.01 | 1,182,616,605 | 411,750 | 6.100 | 2024-01-02 |
| 301 | 2023-12-27 | 62,500 | -5,000 | 0.01 | 1,182,616,605 | 373,750 | 5.980 | 2023-12-21 |
| 302 | 2023-12-22 | 67,500 | 5,000 | 0.01 | 1,182,616,605 | 398,250 | 5.900 | 2023-12-20 |
| 303 | 2023-12-20 | 62,500 | -6,500 | 0.01 | 1,182,616,605 | 373,750 | 5.980 | 2023-12-18 |
| 304 | 2023-12-19 | 69,000 | -1,500 | 0.01 | 1,182,616,605 | 410,550 | 5.950 | 2023-12-15 |
| 305 | 2023-12-14 | 70,500 | 6,500 | 0.01 | 1,182,616,605 | 417,360 | 5.920 | 2023-12-12 |
| 306 | 2023-12-13 | 64,000 | -1,500 | 0.01 | 1,182,616,605 | 377,600 | 5.900 | 2023-12-11 |
| 307 | 2023-12-11 | 65,500 | -1,000 | 0.01 | 1,182,616,605 | 387,105 | 5.910 | 2023-12-07 |
| 308 | 2023-12-07 | 66,500 | -1,000 | 0.01 | 1,182,616,605 | 389,690 | 5.860 | 2023-12-05 |
| 309 | 2023-12-04 | 67,500 | -1,000 | 0.01 | 1,182,616,605 | 415,800 | 6.160 | 2023-11-30 |
| 310 | 2023-12-01 | 68,500 | -1,500 | 0.01 | 1,182,616,605 | 417,850 | 6.100 | 2023-11-29 |
| 311 | 2023-11-27 | 70,000 | 6,000 | 0.01 | 1,182,616,605 | 447,300 | 6.390 | 2023-11-23 |
| 312 | 2023-11-23 | 64,000 | 1,000 | 0.01 | 1,182,616,605 | 419,840 | 6.560 | 2023-11-21 |
| 313 | 2023-11-22 | 63,000 | -1,500 | 0.01 | 1,182,616,605 | 406,350 | 6.450 | 2023-11-20 |
| 314 | 2023-11-21 | 64,500 | 500 | 0.01 | 1,182,616,605 | 410,865 | 6.370 | 2023-11-17 |
| 315 | 2023-11-20 | 64,000 | -8,000 | 0.01 | 1,182,616,605 | 414,080 | 6.470 | 2023-11-16 |
| 316 | 2023-11-17 | 72,000 | 9,000 | 0.01 | 1,182,616,605 | 470,160 | 6.530 | 2023-11-15 |
| 317 | 2023-11-16 | 63,000 | -500 | 0.01 | 1,182,616,605 | 394,380 | 6.260 | 2023-11-14 |
| 318 | 2023-11-14 | 63,500 | -5,500 | 0.01 | 1,182,616,605 | 392,430 | 6.180 | 2023-11-10 |
| 319 | 2023-11-13 | 69,000 | -500 | 0.01 | 1,182,616,605 | 420,900 | 6.100 | 2023-11-09 |
| 320 | 2023-11-10 | 69,500 | 1,500 | 0.01 | 1,182,616,605 | 435,765 | 6.270 | 2023-11-08 |
| 321 | 2023-11-09 | 68,000 | -4,500 | 0.01 | 1,182,616,605 | 425,680 | 6.260 | 2023-11-07 |
| 322 | 2023-11-08 | 72,500 | -8,500 | 0.01 | 1,182,616,605 | 435,000 | 6.000 | 2023-11-06 |
| 323 | 2023-11-07 | 81,000 | 4,000 | 0.01 | 1,182,616,605 | 492,480 | 6.080 | 2023-11-03 |
| 324 | 2023-11-06 | 77,000 | 5,000 | 0.01 | 1,182,616,605 | 468,160 | 6.080 | 2023-11-02 |
| 325 | 2023-11-03 | 72,000 | 5,000 | 0.01 | 1,182,616,605 | 427,680 | 5.940 | 2023-11-01 |
| 326 | 2023-10-31 | 67,000 | -1,000 | 0.01 | 1,182,616,605 | 402,000 | 6.000 | 2023-10-27 |
| 327 | 2023-10-30 | 68,000 | -7,000 | 0.01 | 1,182,616,605 | 407,320 | 5.990 | 2023-10-26 |
| 328 | 2023-10-27 | 75,000 | 3,000 | 0.01 | 1,182,616,605 | 467,250 | 6.230 | 2023-10-25 |
| 329 | 2023-10-25 | 72,000 | 500 | 0.01 | 1,182,616,605 | 426,960 | 5.930 | 2023-10-20 |
| 330 | 2023-10-20 | 71,500 | 10,000 | 0.01 | 1,182,616,605 | 432,575 | 6.050 | 2023-10-18 |
| 331 | 2023-10-18 | 61,500 | -3,000 | 0.01 | 1,182,616,605 | 367,155 | 5.970 | 2023-10-16 |
| 332 | 2023-10-17 | 64,500 | -30,000 | 0.01 | 1,182,616,605 | 387,000 | 6.000 | 2023-10-13 |
| 333 | 2023-10-16 | 94,500 | -3,000 | 0.01 | 1,182,616,605 | 527,310 | 5.580 | 2023-10-12 |
| 334 | 2023-10-13 | 97,500 | 1,000 | 0.01 | 1,182,616,605 | 546,000 | 5.600 | 2023-10-11 |
| 335 | 2023-10-12 | 96,500 | -2,000 | 0.01 | 1,182,616,605 | 535,575 | 5.550 | 2023-10-10 |
| 336 | 2023-10-11 | 98,500 | -4,000 | 0.01 | 1,182,616,605 | 537,810 | 5.460 | 2023-10-09 |
| 337 | 2023-10-10 | 102,500 | -10,000 | 0.01 | 1,182,616,605 | 556,575 | 5.430 | 2023-10-06 |
| 338 | 2023-10-05 | 112,500 | 16,000 | 0.01 | 1,182,616,605 | 613,125 | 5.450 | 2023-10-03 |
| 339 | 2023-10-03 | 96,500 | -13,000 | 0.01 | 1,182,616,605 | 523,995 | 5.430 | 2023-09-28 |
| 340 | 2023-09-29 | 109,500 | 7,000 | 0.01 | 1,182,616,605 | 602,250 | 5.500 | 2023-09-27 |
| 341 | 2023-09-28 | 102,500 | -2,500 | 0.01 | 1,182,616,605 | 583,225 | 5.690 | 2023-09-26 |
| 342 | 2023-09-26 | 105,000 | 1,000 | 0.01 | 1,182,616,605 | 605,850 | 5.770 | 2023-09-22 |
| 343 | 2023-09-25 | 104,000 | 14,000 | 0.01 | 1,182,616,605 | 601,120 | 5.780 | 2023-09-21 |
| 344 | 2023-09-20 | 90,000 | -500 | 0.01 | 1,182,616,605 | 522,000 | 5.800 | 2023-09-18 |
| 345 | 2023-09-19 | 90,500 | -19,000 | 0.01 | 1,182,616,605 | 539,380 | 5.960 | 2023-09-15 |
| 346 | 2023-09-18 | 109,500 | 500 | 0.01 | 1,182,616,605 | 598,965 | 5.470 | 2023-09-14 |
| 347 | 2023-09-14 | 109,000 | 8,000 | 0.01 | 1,182,616,605 | 610,400 | 5.600 | 2023-09-12 |
| 348 | 2023-09-12 | 101,000 | -8,000 | 0.01 | 1,182,616,605 | 558,530 | 5.530 | 2023-09-07 |
| 349 | 2023-09-11 | 109,000 | 500 | 0.01 | 1,182,616,605 | 626,750 | 5.750 | 2023-09-06 |
| 350 | 2023-09-07 | 108,500 | -5,500 | 0.01 | 1,182,616,605 | 607,600 | 5.600 | 2023-09-05 |
| 351 | 2023-09-06 | 114,000 | -39,000 | 0.01 | 1,182,616,605 | 644,100 | 5.650 | 2023-09-04 |
| 352 | 2023-09-05 | 153,000 | -8,000 | 0.01 | 1,182,616,605 | 810,900 | 5.300 | 2023-08-31 |
| 353 | 2023-09-04 | 161,000 | 24,500 | 0.01 | 1,182,616,605 | 872,620 | 5.420 | 2023-08-30 |
| 354 | 2023-08-31 | 136,500 | -1,500 | 0.01 | 1,182,616,605 | 758,940 | 5.560 | 2023-08-29 |
| 355 | 2023-08-30 | 138,000 | 30,500 | 0.01 | 1,182,616,605 | 764,520 | 5.540 | 2023-08-28 |
| 356 | 2023-08-29 | 107,500 | 7,500 | 0.01 | 1,182,616,605 | 600,925 | 5.590 | 2023-08-25 |
| 357 | 2023-08-28 | 100,000 | 500 | 0.01 | 1,182,616,605 | 561,000 | 5.610 | 2023-08-24 |
| 358 | 2023-08-25 | 99,500 | -21,000 | 0.01 | 1,182,616,605 | 565,160 | 5.680 | 2023-08-23 |
| 359 | 2023-08-24 | 120,500 | -71,500 | 0.01 | 1,182,616,605 | 667,570 | 5.540 | 2023-08-22 |
| 360 | 2023-08-22 | 192,000 | 10,000 | 0.02 | 1,182,616,605 | 1,015,680 | 5.290 | 2023-08-18 |
| 361 | 2023-08-18 | 182,000 | -10,000 | 0.02 | 1,182,616,605 | 955,500 | 5.250 | 2023-08-16 |
| 362 | 2023-08-14 | 192,000 | -5,000 | 0.02 | 1,182,616,605 | 1,029,120 | 5.360 | 2023-08-10 |
| 363 | 2023-08-11 | 197,000 | -12,000 | 0.02 | 1,182,616,605 | 1,030,310 | 5.230 | 2023-08-09 |
| 364 | 2023-08-09 | 209,000 | -3,000 | 0.02 | 1,182,616,605 | 1,099,340 | 5.260 | 2023-08-07 |
| 365 | 2023-08-03 | 212,000 | 11,500 | 0.02 | 1,182,616,605 | 1,083,320 | 5.110 | 2023-08-01 |
| 366 | 2023-08-02 | 200,500 | 1,500 | 0.02 | 1,182,616,605 | 1,062,650 | 5.300 | 2023-07-31 |
| 367 | 2023-07-26 | 199,000 | -1,000 | 0.02 | 1,182,616,605 | 1,050,720 | 5.280 | 2023-07-24 |
| 368 | 2023-07-18 | 200,000 | 15,000 | 0.02 | 1,182,616,605 | 1,072,000 | 5.360 | 2023-07-13 |
| 369 | 2023-07-14 | 185,000 | -16,500 | 0.02 | 1,182,616,605 | 1,006,400 | 5.440 | 2023-07-12 |
| 370 | 2023-07-13 | 201,500 | 31,500 | 0.02 | 1,182,616,605 | 1,043,770 | 5.180 | 2023-07-11 |
| 371 | 2023-07-12 | 170,000 | 10,500 | 0.01 | 1,182,616,605 | 912,900 | 5.370 | 2023-07-10 |
| 372 | 2023-07-11 | 159,500 | 6,500 | 0.01 | 1,182,616,605 | 878,845 | 5.510 | 2023-07-07 |
| 373 | 2023-07-10 | 153,000 | -6,000 | 0.01 | 1,182,616,605 | 864,450 | 5.650 | 2023-07-06 |
| 374 | 2023-07-07 | 159,000 | -2,500 | 0.01 | 1,182,616,605 | 893,580 | 5.620 | 2023-07-05 |
| 375 | 2023-07-05 | 161,500 | -10,000 | 0.01 | 1,182,616,605 | 897,940 | 5.560 | 2023-07-03 |
| 376 | 2023-07-04 | 171,500 | 500 | 0.01 | 1,182,616,605 | 974,120 | 5.680 | 2023-06-30 |
| 377 | 2023-07-03 | 171,000 | -197,000 | 0.01 | 1,182,616,605 | 962,730 | 5.630 | 2023-06-29 |
| 378 | 2023-06-30 | 368,000 | 2,500 | 0.03 | 1,182,616,605 | 2,057,120 | 5.590 | 2023-06-28 |
| 379 | 2023-06-29 | 365,500 | -8,000 | 0.03 | 1,182,616,605 | 2,043,145 | 5.590 | 2023-06-27 |
| 380 | 2023-06-28 | 373,500 | -9,000 | 0.03 | 1,182,616,605 | 2,114,010 | 5.660 | 2023-06-26 |
| 381 | 2023-06-27 | 382,500 | -35,500 | 0.03 | 1,182,616,605 | 2,134,350 | 5.580 | 2023-06-23 |
| 382 | 2023-06-23 | 418,000 | -101,000 | 0.04 | 1,182,616,605 | 2,428,580 | 5.810 | 2023-06-20 |
| 383 | 2023-06-21 | 519,000 | -500 | 0.04 | 1,182,616,605 | 2,911,590 | 5.610 | 2023-06-19 |
| 384 | 2023-06-20 | 519,500 | -10,000 | 0.04 | 1,182,616,605 | 2,888,420 | 5.560 | 2023-06-16 |
| 385 | 2023-06-19 | 529,500 | -85,000 | 0.04 | 1,182,616,605 | 3,097,575 | 5.850 | 2023-06-15 |
| 386 | 2023-06-16 | 614,500 | -10,000 | 0.05 | 1,182,616,605 | 3,490,360 | 5.680 | 2023-06-14 |
| 387 | 2023-06-15 | 624,500 | -13,000 | 0.05 | 1,182,616,605 | 3,584,630 | 5.740 | 2023-06-13 |
| 388 | 2023-06-14 | 637,500 | -7,000 | 0.05 | 1,182,616,605 | 3,538,125 | 5.550 | 2023-06-12 |
| 389 | 2023-06-13 | 644,500 | -10,500 | 0.05 | 1,182,616,605 | 3,460,965 | 5.370 | 2023-06-09 |
| 390 | 2023-06-12 | 655,000 | -7,500 | 0.06 | 1,182,616,605 | 3,406,000 | 5.200 | 2023-06-08 |
| 391 | 2023-06-09 | 662,500 | -10,500 | 0.06 | 1,182,616,605 | 3,478,125 | 5.250 | 2023-06-07 |
| 392 | 2023-06-08 | 673,000 | -25,000 | 0.06 | 1,182,616,605 | 3,432,300 | 5.100 | 2023-06-06 |
| 393 | 2023-06-07 | 698,000 | 11,500 | 0.06 | 1,182,616,605 | 3,559,800 | 5.100 | 2023-06-05 |
| 394 | 2023-06-06 | 686,500 | 6,500 | 0.06 | 1,182,616,605 | 3,878,725 | 5.650 | 2023-06-02 |
| 395 | 2023-06-05 | 680,000 | 21,500 | 0.06 | 1,182,616,605 | 3,842,000 | 5.650 | 2023-06-01 |
| 396 | 2023-06-02 | 658,500 | -100,000 | 0.06 | 1,182,616,605 | 3,885,150 | 5.900 | 2023-05-31 |
| 397 | 2023-06-01 | 758,500 | -13,000 | 0.06 | 1,182,616,605 | 4,543,415 | 5.990 | 2023-05-30 |
| 398 | 2023-05-31 | 771,500 | 10,500 | 0.07 | 1,182,616,605 | 4,382,120 | 5.680 | 2023-05-29 |
| 399 | 2023-05-30 | 761,000 | -6,000 | 0.06 | 1,182,616,605 | 4,322,480 | 5.680 | 2023-05-25 |
| 400 | 2023-05-29 | 767,000 | -500 | 0.06 | 1,182,616,605 | 4,356,560 | 5.680 | 2023-05-24 |
| 401 | 2023-05-23 | 767,500 | -3,500 | 0.06 | 1,182,616,605 | 4,336,375 | 5.650 | 2023-05-19 |
| 402 | 2023-05-22 | 771,000 | -500 | 0.07 | 1,182,616,605 | 4,386,990 | 5.690 | 2023-05-18 |
| 403 | 2023-05-16 | 771,500 | -5,500 | 0.07 | 1,182,616,605 | 4,366,690 | 5.660 | 2023-05-12 |
| 404 | 2023-05-11 | 777,000 | -10,500 | 0.07 | 1,182,616,605 | 4,483,290 | 5.770 | 2023-05-09 |
| 405 | 2023-05-10 | 787,500 | -26,000 | 0.07 | 1,182,616,605 | 4,370,625 | 5.550 | 2023-05-08 |
| 406 | 2023-05-08 | 813,500 | 50,000 | 0.07 | 1,182,616,605 | 4,677,625 | 5.750 | 2023-05-04 |
| 407 | 2023-05-05 | 763,500 | 121,500 | 0.06 | 1,182,616,605 | 4,374,855 | 5.730 | 2023-05-03 |
| 408 | 2023-05-04 | 642,000 | 100,000 | 0.05 | 1,182,616,605 | 3,755,700 | 5.850 | 2023-05-02 |
| 409 | 2023-05-02 | 542,000 | -4,000 | 0.05 | 1,182,616,605 | 3,078,560 | 5.680 | 2023-04-27 |
| 410 | 2023-04-26 | 546,000 | 200,000 | 0.05 | 1,182,616,605 | 3,188,640 | 5.840 | 2023-04-24 |
| 411 | 2023-04-24 | 346,000 | 74,000 | 0.03 | 1,182,616,605 | 2,086,380 | 6.030 | 2023-04-20 |
| 412 | 2023-04-21 | 272,000 | -5,000 | 0.02 | 1,182,616,605 | 1,599,360 | 5.880 | 2023-04-19 |
| 413 | 2023-04-20 | 277,000 | 10,000 | 0.02 | 1,182,616,605 | 1,642,610 | 5.930 | 2023-04-18 |
| 414 | 2023-04-18 | 267,000 | 500 | 0.02 | 1,182,616,605 | 1,580,640 | 5.920 | 2023-04-14 |
| 415 | 2023-04-17 | 266,500 | -11,500 | 0.02 | 1,182,616,605 | 1,556,360 | 5.840 | 2023-04-13 |
| 416 | 2023-04-14 | 278,000 | -23,000 | 0.02 | 1,182,616,605 | 1,617,960 | 5.820 | 2023-04-12 |
| 417 | 2023-04-13 | 301,000 | 4,500 | 0.03 | 1,182,616,605 | 1,827,070 | 6.070 | 2023-04-11 |
| 418 | 2023-04-12 | 296,500 | 10,000 | 0.03 | 1,182,616,605 | 1,906,495 | 6.430 | 2023-04-06 |
| 419 | 2023-04-11 | 286,500 | 70,000 | 0.02 | 1,182,616,605 | 1,819,275 | 6.350 | 2023-04-04 |
| 420 | 2023-04-06 | 216,500 | 22,000 | 0.02 | 1,182,616,605 | 1,392,095 | 6.430 | 2023-04-03 |
| 421 | 2023-04-04 | 194,500 | 25,000 | 0.02 | 1,182,616,605 | 1,227,295 | 6.310 | 2023-03-31 |
| 422 | 2023-04-03 | 169,500 | -1,500 | 0.01 | 1,182,616,605 | 1,083,105 | 6.390 | 2023-03-30 |
| 423 | 2023-03-31 | 171,000 | -14,000 | 0.01 | 1,182,616,605 | 1,043,100 | 6.100 | 2023-03-29 |
| 424 | 2023-03-30 | 185,000 | -4,500 | 0.02 | 1,182,616,605 | 1,115,550 | 6.030 | 2023-03-28 |
| 425 | 2023-03-29 | 189,500 | -39,500 | 0.02 | 1,182,616,605 | 1,146,475 | 6.050 | 2023-03-27 |
| 426 | 2023-03-28 | 229,000 | -1,500 | 0.02 | 1,182,616,605 | 1,335,070 | 5.830 | 2023-03-24 |
| 427 | 2023-03-27 | 230,500 | -9,000 | 0.02 | 1,182,616,605 | 1,332,290 | 5.780 | 2023-03-23 |
| 428 | 2023-03-21 | 239,500 | -1,000 | 0.02 | 1,182,616,605 | 1,403,470 | 5.860 | 2023-03-17 |
| 429 | 2023-03-17 | 240,500 | 15,000 | 0.02 | 1,182,616,605 | 1,404,520 | 5.840 | 2023-03-15 |
| 430 | 2023-03-16 | 225,500 | -1,500 | 0.02 | 1,182,616,605 | 1,307,900 | 5.800 | 2023-03-14 |
| 431 | 2023-03-15 | 227,000 | 17,000 | 0.02 | 1,182,616,605 | 1,327,950 | 5.850 | 2023-03-13 |
| 432 | 2023-03-14 | 210,000 | -10,000 | 0.02 | 1,182,616,605 | 1,220,100 | 5.810 | 2023-03-10 |
| 433 | 2023-03-13 | 220,000 | 1,000 | 0.02 | 1,182,616,605 | 1,293,600 | 5.880 | 2023-03-09 |
| 434 | 2023-03-10 | 219,000 | -500 | 0.02 | 1,182,616,605 | 1,333,710 | 6.090 | 2023-03-08 |
| 435 | 2023-03-09 | 219,500 | 15,000 | 0.02 | 1,182,616,605 | 1,332,365 | 6.070 | 2023-03-07 |
| 436 | 2023-03-08 | 204,500 | -26,000 | 0.02 | 1,182,616,605 | 1,271,990 | 6.220 | 2023-03-06 |
| 437 | 2023-03-07 | 230,500 | -45,500 | 0.02 | 1,182,616,605 | 1,383,000 | 6.000 | 2023-03-03 |
| 438 | 2023-03-06 | 276,000 | 8,000 | 0.02 | 1,182,616,605 | 1,683,600 | 6.100 | 2023-03-02 |
| 439 | 2023-03-03 | 268,000 | 57,500 | 0.02 | 1,182,616,605 | 1,715,200 | 6.400 | 2023-03-01 |
| 440 | 2023-03-02 | 210,500 | -2,000 | 0.02 | 1,182,616,605 | 1,326,150 | 6.300 | 2023-02-28 |
| 441 | 2023-03-01 | 212,500 | -46,500 | 0.02 | 1,182,616,605 | 1,292,000 | 6.080 | 2023-02-27 |
| 442 | 2023-02-28 | 259,000 | -42,500 | 0.02 | 1,182,616,605 | 1,517,740 | 5.860 | 2023-02-24 |
| 443 | 2023-02-27 | 301,500 | -31,500 | 0.03 | 1,182,616,605 | 1,718,550 | 5.700 | 2023-02-23 |
| 444 | 2023-02-24 | 333,000 | -2,000 | 0.03 | 1,182,616,605 | 1,871,460 | 5.620 | 2023-02-22 |
| 445 | 2023-02-23 | 335,000 | 3,000 | 0.03 | 1,182,616,605 | 1,869,300 | 5.580 | 2023-02-21 |
| 446 | 2023-02-22 | 332,000 | -4,500 | 0.03 | 1,182,616,605 | 1,859,200 | 5.600 | 2023-02-20 |
| 447 | 2023-02-21 | 336,500 | -13,000 | 0.03 | 1,182,616,605 | 1,897,860 | 5.640 | 2023-02-17 |
| 448 | 2023-02-20 | 349,500 | -12,500 | 0.03 | 1,182,616,605 | 1,957,200 | 5.600 | 2023-02-16 |
| 449 | 2023-02-17 | 362,000 | 1,500 | 0.03 | 1,182,616,605 | 2,027,200 | 5.600 | 2023-02-15 |
| 450 | 2023-02-16 | 360,500 | -48,000 | 0.03 | 1,182,616,605 | 2,094,505 | 5.810 | 2023-02-14 |
| 451 | 2023-02-15 | 408,500 | -1,500 | 0.03 | 1,182,616,605 | 2,279,430 | 5.580 | 2023-02-13 |
| 452 | 2023-02-14 | 410,000 | -24,000 | 0.03 | 1,182,616,605 | 2,287,800 | 5.580 | 2023-02-10 |
| 453 | 2023-02-13 | 434,000 | -5,000 | 0.04 | 1,182,616,605 | 2,421,720 | 5.580 | 2023-02-09 |
| 454 | 2023-02-09 | 439,000 | 42,500 | 0.04 | 1,173,020,105 | 2,458,400 | 5.600 | 2023-02-07 |
| 455 | 2023-02-08 | 396,500 | -9,500 | 0.03 | 1,173,020,105 | 2,220,400 | 5.600 | 2023-02-06 |
| 456 | 2023-02-07 | 406,000 | 6,000 | 0.03 | 1,173,020,105 | 2,289,840 | 5.640 | 2023-02-03 |
| 457 | 2023-02-06 | 400,000 | -20,000 | 0.03 | 1,173,020,105 | 2,280,000 | 5.700 | 2023-02-02 |
| 458 | 2023-02-03 | 420,000 | -10,500 | 0.04 | 1,173,020,105 | 2,448,600 | 5.830 | 2023-02-01 |
| 459 | 2023-02-02 | 430,500 | -37,000 | 0.04 | 1,173,020,105 | 2,509,815 | 5.830 | 2023-01-31 |
| 460 | 2023-02-01 | 467,500 | 3,000 | 0.04 | 1,173,020,105 | 2,711,500 | 5.800 | 2023-01-30 |
| 461 | 2023-01-31 | 464,500 | 53,500 | 0.04 | 1,173,020,105 | 2,703,390 | 5.820 | 2023-01-27 |
| 462 | 2023-01-30 | 411,000 | -128,500 | 0.04 | 1,173,020,105 | 2,326,260 | 5.660 | 2023-01-26 |
| 463 | 2023-01-27 | 539,500 | -39,000 | 0.05 | 1,173,020,105 | 3,188,445 | 5.910 | 2023-01-20 |
| 464 | 2023-01-26 | 578,500 | 83,500 | 0.05 | 1,173,020,105 | 3,517,280 | 6.080 | 2023-01-19 |
| 465 | 2023-01-20 | 495,000 | 122,500 | 0.04 | 1,173,020,105 | 3,054,150 | 6.170 | 2023-01-18 |
| 466 | 2023-01-19 | 372,500 | -50,000 | 0.03 | 1,173,020,105 | 2,153,050 | 5.780 | 2023-01-17 |
| 467 | 2023-01-18 | 422,500 | 0.04 | 1,173,020,105 | 2,535,000 | 6.000 | 2023-01-16 | |
Webb-site Database - Powered By Linux Group