Dongjiang Environmental Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08230  2003-01-29  2010-09-27  2010-09-28
HK Main 00895  2010-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.300 2026-02-02
2 2026-02-03 2.360 2026-01-30
3 2026-01-28 1,379,650 20,000 0.69 200,137,500 3,324,957 2.410 2026-01-26
4 2026-01-27 1,359,650 -10,600 0.68 200,137,500 3,249,564 2.390 2026-01-23
5 2026-01-16 1,370,250 32,400 0.68 200,137,500 3,192,683 2.330 2026-01-14
6 2025-12-29 1,337,850 72,400 0.67 200,137,500 3,036,920 2.270 2025-12-22
7 2025-12-10 1,265,450 2,000 0.63 200,137,500 3,049,735 2.410 2025-12-08
8 2025-12-08 1,263,450 77,600 0.63 200,137,500 3,044,915 2.410 2025-12-04
9 2025-11-25 1,185,850 -40,000 0.59 200,137,500 2,846,040 2.400 2025-11-21
10 2025-11-24 1,225,850 50,000 0.61 200,137,500 3,003,333 2.450 2025-11-20
11 2025-11-18 1,175,850 20,000 0.59 200,137,500 3,010,176 2.560 2025-11-14
12 2025-10-30 1,155,850 50,000 0.58 200,137,500 2,924,301 2.530 2025-10-27
13 2025-10-28 1,105,850 1,600 0.55 200,137,500 2,786,742 2.520 2025-10-24
14 2025-10-27 1,104,250 -81,200 0.55 200,137,500 2,926,263 2.650 2025-10-23
15 2025-10-14 1,185,450 5,000 0.59 200,137,500 2,904,353 2.450 2025-10-10
16 2025-10-06 1,180,450 20,000 0.59 200,137,500 3,080,975 2.610 2025-10-02
17 2025-10-03 1,160,450 -27,000 0.58 200,137,500 2,982,357 2.570 2025-09-30
18 2025-09-30 1,187,450 27,000 0.59 200,137,500 2,897,378 2.440 2025-09-26
19 2025-09-26 1,160,450 -15,000 0.58 200,137,500 2,773,476 2.390 2025-09-24
20 2025-09-25 1,175,450 16,000 0.59 200,137,500 2,785,817 2.370 2025-09-23
21 2025-09-19 1,159,450 -20,000 0.58 200,137,500 2,817,464 2.430 2025-09-17
22 2025-09-17 1,179,450 26,200 0.59 200,137,500 2,901,447 2.460 2025-09-15
23 2025-09-16 1,153,250 56,000 0.58 200,137,500 2,894,658 2.510 2025-09-12
24 2025-09-10 1,097,250 20,000 0.55 200,137,500 2,776,043 2.530 2025-09-08
25 2025-09-05 1,077,250 5,000 0.54 200,137,500 2,650,035 2.460 2025-09-03
26 2025-09-02 1,072,250 20,000 0.54 200,137,500 2,723,515 2.540 2025-08-29
27 2025-09-01 1,052,250 -30,000 0.53 200,137,500 2,662,193 2.530 2025-08-28
28 2025-08-29 1,082,250 20,000 0.54 200,137,500 2,824,673 2.610 2025-08-27
29 2025-08-28 1,062,250 -2,600 0.53 200,137,500 2,857,453 2.690 2025-08-26
30 2025-08-27 1,064,850 30,000 0.53 200,137,500 2,800,556 2.630 2025-08-25
31 2025-08-19 1,034,850 -2,400 0.52 200,137,500 2,742,353 2.650 2025-08-15
32 2025-08-11 1,037,250 -202,400 0.52 200,137,500 2,769,458 2.670 2025-08-07
33 2025-08-05 1,239,650 99,000 0.62 200,137,500 3,297,469 2.660 2025-08-01
34 2025-07-30 1,140,650 30,000 0.57 200,137,500 3,171,007 2.780 2025-07-28
35 2025-07-29 1,110,650 -10,000 0.55 200,137,500 3,198,672 2.880 2025-07-25
36 2025-07-25 1,120,650 20,000 0.56 200,137,500 3,272,298 2.920 2025-07-23
37 2025-07-18 1,100,650 10,000 0.55 200,137,500 3,081,820 2.800 2025-07-16
38 2025-07-17 1,090,650 20,000 0.54 200,137,500 3,021,101 2.770 2025-07-15
39 2025-07-16 1,070,650 -1,800 0.53 200,137,500 3,286,896 3.070 2025-07-14
40 2025-07-15 1,072,450 -285,000 0.54 200,137,500 3,313,871 3.090 2025-07-11
41 2025-07-14 1,357,450 1,800 0.68 200,137,500 3,977,329 2.930 2025-07-10
42 2025-07-11 1,355,650 300,000 0.68 200,137,500 3,768,707 2.780 2025-07-09
43 2025-07-08 1,055,650 130,000 0.53 200,137,500 2,966,377 2.810 2025-07-04
44 2025-07-07 925,650 -1,566,200 0.46 200,137,500 2,591,820 2.800 2025-07-03
45 2025-07-04 2,491,850 -7,200 1.25 200,137,500 6,703,077 2.690 2025-07-02
46 2025-07-02 2,499,050 -3,600 1.25 200,137,500 6,172,654 2.470 2025-06-27
47 2025-06-26 2,502,650 -120,000 1.25 200,137,500 6,131,493 2.450 2025-06-24
48 2025-06-25 2,622,650 -60,000 1.31 200,137,500 6,241,907 2.380 2025-06-23
49 2025-06-19 2,682,650 -9,000 1.34 200,137,500 6,652,972 2.480 2025-06-17
50 2025-06-18 2,691,650 10,000 1.34 200,137,500 6,459,960 2.400 2025-06-16
51 2025-06-17 2,681,650 -33,600 1.34 200,137,500 6,355,511 2.370 2025-06-13
52 2025-06-02 2,715,250 -40,000 1.36 200,137,500 6,109,313 2.250 2025-05-29
53 2025-05-30 2,755,250 10,000 1.38 200,137,500 6,144,208 2.230 2025-05-28
54 2025-05-29 2,745,250 3,600 1.37 200,137,500 5,929,740 2.160 2025-05-27
55 2025-05-28 2,741,650 54,600 1.37 200,137,500 6,004,214 2.190 2025-05-26
56 2025-05-26 2,687,050 51,600 1.34 200,137,500 5,535,323 2.060 2025-05-22
57 2025-05-23 2,635,450 129,600 1.32 200,137,500 5,692,572 2.160 2025-05-21
58 2025-05-22 2,505,850 -2,000 1.25 200,137,500 5,487,812 2.190 2025-05-20
59 2025-05-21 2,507,850 14,000 1.25 200,137,500 5,542,349 2.210 2025-05-19
60 2025-05-20 2,493,850 -1,832,000 1.25 200,137,500 5,361,778 2.150 2025-05-16
61 2025-05-19 4,325,850 14,000 2.16 200,137,500 8,954,510 2.070 2025-05-15
62 2025-05-13 4,311,850 -20,000 2.15 200,137,500 8,623,700 2.000 2025-05-09
63 2025-05-09 4,331,850 20,000 2.16 200,137,500 8,533,745 1.970 2025-05-07
64 2025-05-08 4,311,850 -90,000 2.15 200,137,500 8,925,530 2.070 2025-05-06
65 2025-05-07 4,401,850 8,400 2.20 200,137,500 8,055,386 1.830 2025-05-02
66 2025-04-30 4,393,450 -28,000 2.20 200,137,500 7,908,210 1.800 2025-04-28
67 2025-04-25 4,421,450 180,000 2.21 200,137,500 8,268,112 1.870 2025-04-23
68 2025-04-24 4,241,450 1,528,000 2.12 200,137,500 8,779,802 2.070 2025-04-22
69 2025-04-16 2,713,450 29,000 1.36 200,137,500 4,640,000 1.710 2025-04-14
70 2025-04-02 2,684,450 -12,000 1.34 200,137,500 4,832,010 1.800 2025-03-31
71 2025-03-20 2,696,450 12,000 1.35 200,137,500 5,419,865 2.010 2025-03-18
72 2025-03-13 2,684,450 -11,000 1.34 200,137,500 5,315,211 1.980 2025-03-11
73 2025-03-12 2,695,450 -34,600 1.35 200,137,500 5,687,400 2.110 2025-03-10
74 2025-03-10 2,730,050 200 1.36 200,137,500 4,859,489 1.780 2025-03-06
75 2025-02-25 2,729,850 -30,000 1.36 200,137,500 4,859,133 1.780 2025-02-21
76 2025-02-24 2,759,850 -10,000 1.38 200,137,500 4,884,935 1.770 2025-02-20
77 2025-02-03 2,769,850 -20,000 1.38 200,137,500 4,570,253 1.650 2025-01-24
78 2025-01-17 2,789,850 35,600 1.39 200,137,500 4,742,745 1.700 2025-01-15
79 2025-01-16 2,754,250 -20,000 1.38 200,137,500 4,819,938 1.750 2025-01-14
80 2025-01-09 2,774,250 -3,200 1.39 200,137,500 4,938,165 1.780 2025-01-07
81 2025-01-07 2,777,450 -6,800 1.39 200,137,500 4,860,538 1.750 2025-01-03
82 2024-11-22 2,784,250 -20,000 1.39 200,137,500 5,986,138 2.150 2024-11-20
83 2024-11-21 2,804,250 -18,000 1.40 200,137,500 5,973,053 2.130 2024-11-19
84 2024-11-20 2,822,250 50,000 1.41 200,137,500 5,983,170 2.120 2024-11-18
85 2024-11-19 2,772,250 -30,800 1.39 200,137,500 5,932,615 2.140 2024-11-15
86 2024-11-15 2,803,050 -6,200 1.40 200,137,500 6,447,015 2.300 2024-11-13
87 2024-11-14 2,809,250 21,000 1.40 200,137,500 6,629,830 2.360 2024-11-12
88 2024-11-13 2,788,250 -11,000 1.39 200,137,500 7,165,803 2.570 2024-11-11
89 2024-11-12 2,799,250 -10,000 1.40 200,137,500 6,886,155 2.460 2024-11-08
90 2024-11-11 2,809,250 10,000 1.40 200,137,500 6,826,478 2.430 2024-11-07
91 2024-11-07 2,799,250 38,000 1.40 200,137,500 6,522,253 2.330 2024-11-05
92 2024-11-05 2,761,250 27,000 1.38 200,137,500 6,212,813 2.250 2024-11-01
93 2024-11-04 2,734,250 -400 1.37 200,137,500 6,562,200 2.400 2024-10-31
94 2024-11-01 2,734,650 10,000 1.37 200,137,500 6,563,160 2.400 2024-10-30
95 2024-10-31 2,724,650 -20,000 1.36 200,137,500 6,239,449 2.290 2024-10-29
96 2024-10-30 2,744,650 36,000 1.37 200,137,500 6,642,053 2.420 2024-10-28
97 2024-10-28 2,708,650 44,000 1.35 200,137,500 5,904,857 2.180 2024-10-24
98 2024-10-25 2,664,650 -63,000 1.33 200,137,500 6,128,695 2.300 2024-10-23
99 2024-10-24 2,727,650 15,000 1.36 200,137,500 5,700,789 2.090 2024-10-22
100 2024-10-23 2,712,650 -60,000 1.36 200,137,500 5,994,957 2.210 2024-10-21
101 2024-10-22 2,772,650 -20,000 1.39 200,137,500 5,517,574 1.990 2024-10-18
102 2024-10-17 2,792,650 200 1.40 200,137,500 5,082,623 1.820 2024-10-15
103 2024-10-15 2,792,450 -100,200 1.40 200,137,500 5,389,429 1.930 2024-10-10
104 2024-10-10 2,892,650 -52,600 1.45 200,137,500 5,756,374 1.990 2024-10-08
105 2024-10-09 2,945,250 -153,800 1.47 200,137,500 7,068,600 2.400 2024-10-07
106 2024-10-07 3,099,050 27,200 1.55 200,137,500 5,733,243 1.850 2024-10-03
107 2024-10-03 3,071,850 -200 1.53 200,137,500 5,560,049 1.810 2024-09-30
108 2024-08-19 3,072,050 -10,000 1.53 200,137,500 4,823,119 1.570 2024-08-15
109 2024-08-15 3,082,050 -10,000 1.54 200,137,500 5,177,844 1.680 2024-08-13
110 2024-08-14 3,092,050 -160,000 1.54 200,137,500 5,658,452 1.830 2024-08-12
111 2024-08-08 3,252,050 115,000 1.62 200,137,500 4,878,075 1.500 2024-08-06
112 2024-07-22 3,137,050 -57,200 1.57 200,137,500 4,987,910 1.590 2024-07-18
113 2024-06-28 3,194,250 -29,000 1.60 200,137,500 5,046,915 1.580 2024-06-26
114 2024-06-17 3,223,250 28,000 1.61 200,137,500 5,157,200 1.600 2024-06-13
115 2024-06-12 3,195,250 30,000 1.60 200,137,500 5,272,163 1.650 2024-06-07
116 2024-06-11 3,165,250 15,000 1.58 200,137,500 5,127,705 1.620 2024-06-06
117 2024-05-20 3,150,250 -90,000 1.57 200,137,500 5,638,948 1.790 2024-05-16
118 2024-04-26 3,240,250 13,400 1.62 200,137,500 5,573,230 1.720 2024-04-24
119 2024-04-17 3,226,850 20,000 1.61 200,137,500 5,582,451 1.730 2024-04-15
120 2024-04-15 3,206,850 20,400 1.60 200,137,500 5,740,262 1.790 2024-04-11
121 2024-03-25 3,186,450 -8,000 1.59 200,137,500 5,576,288 1.750 2024-03-21
122 2024-03-20 3,194,450 20,000 1.60 200,137,500 5,558,343 1.740 2024-03-18
123 2024-03-19 3,174,450 -25,000 1.59 200,137,500 5,777,499 1.820 2024-03-15
124 2024-02-26 3,199,450 -8,000 1.60 200,137,500 5,247,098 1.640 2024-02-22
125 2024-02-08 3,207,450 -1,600 1.60 200,137,500 5,292,293 1.650 2024-02-06
126 2023-12-21 3,209,050 -11,250 1.60 200,137,500 5,391,204 1.680 2023-12-19
127 2023-11-07 3,220,300 21,600 1.61 200,137,500 5,860,946 1.820 2023-11-03
128 2023-10-06 3,198,700 5,000 1.60 200,137,500 5,661,699 1.770 2023-10-04
129 2023-09-07 3,193,700 16,000 1.60 200,137,500 6,227,715 1.950 2023-09-05
130 2023-07-21 3,177,700 69,200 1.59 200,137,500 7,118,048 2.240 2023-07-19
131 2023-05-16 3,108,500 -20,000 1.55 200,137,500 8,299,695 2.670 2023-05-12
132 2023-05-15 3,128,500 -10,000 1.56 200,137,500 8,446,950 2.700 2023-05-11
133 2023-04-26 3,138,500 10,000 1.57 200,137,500 7,877,635 2.510 2023-04-24
134 2023-04-24 3,128,500 10,000 1.56 200,137,500 7,664,825 2.450 2023-04-20
135 2023-04-21 3,118,500 8,800 1.56 200,137,500 8,045,730 2.580 2023-04-19
136 2023-04-20 3,109,700 -200 1.55 200,137,500 7,649,862 2.460 2023-04-18
137 2023-03-10 3,109,900 -10,000 1.55 200,137,500 7,961,344 2.560 2023-03-08
138 2023-03-09 3,119,900 -50,000 1.56 200,137,500 8,018,143 2.570 2023-03-07
139 2023-03-01 3,169,900 -1,400 1.58 200,137,500 7,893,051 2.490 2023-02-27
140 2023-02-22 3,171,300 50,000 1.58 200,137,500 8,055,102 2.540 2023-02-20
141 2023-02-01 3,121,300 18,000 1.56 200,137,500 7,896,889 2.530 2023-01-30
142 2023-01-27 3,103,300 -1,200 1.55 200,137,500 7,665,151 2.470 2023-01-20
143 2023-01-18 3,104,500 -20,000 1.55 200,137,500 7,947,520 2.560 2023-01-16
144 2023-01-09 3,124,500 -10,000 1.56 200,137,500 7,936,230 2.540 2023-01-05
145 2022-12-28 3,134,500 10,000 1.57 200,137,500 7,522,800 2.400 2022-12-22
146 2022-12-14 3,124,500 5,000 1.56 200,137,500 7,998,720 2.560 2022-12-12
147 2022-12-12 3,119,500 5,000 1.56 200,137,500 8,141,895 2.610 2022-12-08
148 2022-12-08 3,114,500 10,000 1.56 200,137,500 8,284,570 2.660 2022-12-06
149 2022-12-01 3,104,500 -4,000 1.55 200,137,500 7,699,160 2.480 2022-11-29
150 2022-11-18 3,108,500 10,000 1.55 200,137,500 7,553,655 2.430 2022-11-16
151 2022-11-08 3,098,500 -30,000 1.55 200,137,500 7,498,370 2.420 2022-11-04
152 2022-08-05 3,128,500 -22,000 1.56 200,137,500 8,978,795 2.870 2022-08-03
153 2022-08-02 3,150,500 -1,000 1.57 200,137,500 9,199,460 2.920 2022-07-29
154 2022-08-01 3,151,500 -30,000 1.57 200,137,500 9,233,895 2.930 2022-07-28
155 2022-07-29 3,181,500 -400 1.59 200,137,500 9,353,610 2.940 2022-07-27
156 2022-07-28 3,181,900 22,400 1.59 200,137,500 9,450,243 2.970 2022-07-26
157 2022-07-27 3,159,500 -14,400 1.58 200,137,500 10,363,160 3.280 2022-07-25
158 2022-07-26 3,173,900 25,400 1.59 200,137,500 10,759,521 3.390 2022-07-22
159 2022-07-20 3,148,500 -6,000 1.57 200,137,500 8,847,285 2.810 2022-07-18
160 2022-07-05 3,154,500 5,200 1.58 200,137,500 9,116,505 2.890 2022-06-30
161 2022-06-27 3,149,300 40,600 1.57 200,137,500 8,818,040 2.800 2022-06-23
162 2022-06-07 3,108,700 4,600 1.55 200,137,500 8,642,186 2.780 2022-06-02
163 2022-05-06 3,104,100 1,400 1.55 200,137,500 8,567,316 2.760 2022-05-04
164 2022-04-21 3,102,700 -2,000 1.55 200,137,500 9,928,640 3.200 2022-04-19
165 2022-04-20 3,104,700 -2,800 1.55 200,137,500 9,966,087 3.210 2022-04-14
166 2022-04-04 3,107,500 -2,000 1.55 200,137,500 10,223,675 3.290 2022-03-31
167 2022-03-03 3,109,500 17,000 1.55 200,137,500 11,411,865 3.670 2022-03-01
168 2022-03-01 3,092,500 -3,400 1.55 200,137,500 11,225,775 3.630 2022-02-25
169 2022-01-07 3,095,900 3,000 1.55 200,137,500 11,578,666 3.740 2022-01-05
170 2021-12-30 3,092,900 -5,000 1.55 200,137,500 11,227,227 3.630 2021-12-28
171 2021-12-20 3,097,900 -13,600 1.55 200,137,500 11,059,503 3.570 2021-12-16
172 2021-12-17 3,111,500 -9,200 1.55 200,137,500 11,108,055 3.570 2021-12-15
173 2021-12-16 3,120,700 -62,600 1.56 200,137,500 11,203,313 3.590 2021-12-14
174 2021-12-15 3,183,300 -9,800 1.59 200,137,500 11,459,880 3.600 2021-12-13
175 2021-12-03 3,193,100 -1,000 1.60 200,137,500 11,559,022 3.620 2021-12-01
176 2021-12-01 3,194,100 24,800 1.60 200,137,500 11,498,760 3.600 2021-11-29
177 2021-11-29 3,169,300 96,200 1.58 200,137,500 11,409,480 3.600 2021-11-25
178 2021-11-11 3,073,100 2,000 1.54 200,137,500 10,479,271 3.410 2021-11-09
179 2021-11-05 3,071,100 5,000 1.53 200,137,500 10,564,584 3.440 2021-11-03
180 2021-10-27 3,066,100 -7,000 1.53 200,137,500 11,283,248 3.680 2021-10-25
181 2021-10-22 3,073,100 -6,000 1.54 200,137,500 11,370,470 3.700 2021-10-20
182 2021-10-20 3,079,100 12,000 1.54 200,137,500 11,608,207 3.770 2021-10-18
183 2021-10-19 3,067,100 -1,000 1.53 200,137,500 11,532,296 3.760 2021-10-15
184 2021-10-06 3,068,100 -3,000 1.53 200,137,500 11,904,228 3.880 2021-10-04
185 2021-09-30 3,071,100 -1,000 1.53 200,137,500 12,253,689 3.990 2021-09-28
186 2021-09-28 3,072,100 20,000 1.53 200,137,500 12,134,795 3.950 2021-09-24
187 2021-09-24 3,052,100 3,000 1.53 200,137,500 11,659,022 3.820 2021-09-21
188 2021-09-21 3,049,100 -12,000 1.52 200,137,500 12,348,855 4.050 2021-09-17
189 2021-09-20 3,061,100 -11,000 1.53 200,137,500 11,815,846 3.860 2021-09-16
190 2021-09-16 3,072,100 13,000 1.53 200,137,500 12,134,795 3.950 2021-09-14
191 2021-09-13 3,059,100 5,000 1.53 200,137,500 11,991,672 3.920 2021-09-09
192 2021-09-10 3,054,100 22,000 1.53 200,137,500 12,033,154 3.940 2021-09-08
193 2021-09-09 3,032,100 26,000 1.52 200,137,500 12,098,079 3.990 2021-09-07
194 2021-09-02 3,006,100 3,000 1.50 200,137,500 11,603,546 3.860 2021-08-31
195 2021-09-01 3,003,100 200 1.50 200,137,500 11,441,811 3.810 2021-08-30
196 2021-08-16 3,002,900 5,000 1.50 200,137,500 12,281,861 4.090 2021-08-12
197 2021-08-13 2,997,900 43,000 1.50 200,137,500 12,231,432 4.080 2021-08-11
198 2021-07-29 2,954,900 -20,000 1.48 200,137,500 12,055,992 4.080 2021-07-27
199 2021-07-21 2,974,900 -400 1.49 200,137,500 12,613,576 4.240 2021-07-19
200 2021-07-20 2,975,300 -2,000 1.49 200,137,500 12,585,519 4.230 2021-07-16
201 2021-07-16 2,977,300 -10,000 1.49 200,137,500 12,772,617 4.290 2021-07-14
202 2021-07-15 2,987,300 10,000 1.49 200,137,500 12,994,755 4.350 2021-07-13
203 2021-07-09 2,977,300 2,000 1.49 200,137,500 13,129,893 4.410 2021-07-07
204 2021-07-08 2,975,300 -14,000 1.49 200,137,500 12,793,790 4.300 2021-07-06
205 2021-07-05 2,989,300 400 1.49 200,137,500 12,943,669 4.330 2021-06-30
206 2021-06-10 2,988,900 15,000 1.49 200,137,500 13,450,050 4.500 2021-06-08
207 2021-05-31 2,973,900 5,000 1.49 200,137,500 12,966,204 4.360 2021-05-27
208 2021-05-26 2,968,900 -5,000 1.48 200,137,500 13,924,141 4.690 2021-05-24
209 2021-05-18 2,973,900 -200 1.49 200,137,500 14,096,286 4.740 2021-05-14
210 2021-05-14 2,974,100 -8,900 1.49 200,137,500 13,948,529 4.690 2021-05-12
211 2021-05-10 2,983,000 40,000 1.49 200,137,500 13,781,460 4.620 2021-05-06
212 2021-05-07 2,943,000 10,000 1.47 200,137,500 13,537,800 4.600 2021-05-05
213 2021-04-30 2,933,000 20,000 1.47 200,137,500 14,225,050 4.850 2021-04-28
214 2021-04-16 2,913,000 10,000 1.46 200,137,500 15,701,070 5.390 2021-04-14
215 2021-04-01 2,903,000 6,000 1.45 200,137,500 15,502,020 5.340 2021-03-30
216 2021-03-23 2,897,000 20,000 1.45 200,137,500 15,354,100 5.300 2021-03-19
217 2021-03-19 2,877,000 26,000 1.44 200,137,500 16,571,520 5.760 2021-03-17
218 2021-03-16 2,851,000 2,000 1.42 200,137,500 16,763,880 5.880 2021-03-12
219 2021-03-01 2,849,000 -2,000 1.42 200,137,500 16,581,180 5.820 2021-02-25
220 2021-02-25 2,851,000 4,000 1.42 200,137,500 16,621,330 5.830 2021-02-23
221 2021-02-24 2,847,000 -60,000 1.42 200,137,500 16,654,950 5.850 2021-02-22
222 2021-02-19 2,907,000 -12,800 1.45 200,137,500 16,337,340 5.620 2021-02-17
223 2021-02-03 2,919,800 -2,000 1.46 200,137,500 16,146,494 5.530 2021-02-01
224 2021-02-02 2,921,800 20,000 1.46 200,137,500 14,462,910 4.950 2021-01-29
225 2021-02-01 2,901,800 2,000 1.45 200,137,500 14,828,198 5.110 2021-01-28
226 2021-01-27 2,899,800 -10,000 1.45 200,137,500 16,441,866 5.670 2021-01-25
227 2021-01-26 2,909,800 14,000 1.45 200,137,500 16,614,958 5.710 2021-01-22
228 2021-01-25 2,895,800 -14,000 1.45 200,137,500 16,679,808 5.760 2021-01-21
229 2021-01-20 2,909,800 -50,000 1.45 200,137,500 15,043,666 5.170 2021-01-18
230 2020-12-03 2,959,800 4,800 1.48 200,137,500 16,367,694 5.530 2020-12-01
231 2020-11-18 2,955,000 -25,000 1.48 200,137,500 16,075,200 5.440 2020-11-16
232 2020-11-11 2,980,000 30,000 1.49 200,137,500 16,509,200 5.540 2020-11-09
233 2020-11-09 2,950,000 -12,800 1.47 200,137,500 15,812,000 5.360 2020-11-05
234 2020-11-04 2,962,800 -5,800 1.48 200,137,500 15,465,816 5.220 2020-11-02
235 2020-10-28 2,968,600 -36,600 1.48 200,137,500 17,514,740 5.900 2020-10-23
236 2020-10-23 3,005,200 -15,000 1.50 200,137,500 18,722,396 6.230 2020-10-21
237 2020-10-20 3,020,200 -10,000 1.51 200,137,500 17,909,786 5.930 2020-10-16
238 2020-10-19 3,030,200 -1,600 1.51 200,137,500 17,363,046 5.730 2020-10-15
239 2020-10-16 3,031,800 2,000 1.51 200,137,500 17,432,850 5.750 2020-10-14
240 2020-10-15 3,029,800 -40,000 1.51 200,137,500 17,057,774 5.630 2020-10-12
241 2020-10-14 3,069,800 8,000 1.53 200,137,500 17,160,182 5.590 2020-10-09
242 2020-10-12 3,061,800 4,000 1.53 200,137,500 17,054,226 5.570 2020-10-08
243 2020-10-08 3,057,800 15,000 1.53 200,137,500 16,512,120 5.400 2020-10-06
244 2020-10-06 3,042,800 10,600 1.52 200,137,500 15,761,704 5.180 2020-09-30
245 2020-09-30 3,032,200 -20,000 1.52 200,137,500 15,009,390 4.950 2020-09-28
246 2020-09-29 3,052,200 7,000 1.53 200,137,500 15,261,000 5.000 2020-09-25
247 2020-09-24 3,045,200 15,000 1.52 200,137,500 14,799,672 4.860 2020-09-22
248 2020-09-16 3,030,200 -110,000 1.51 200,137,500 14,120,732 4.660 2020-09-14
249 2020-09-07 3,140,200 -8,000 1.57 200,137,500 14,978,754 4.770 2020-09-03
250 2020-09-04 3,148,200 -13,200 1.57 200,137,500 15,048,396 4.780 2020-09-02
251 2020-09-03 3,161,400 4,200 1.58 200,137,500 15,237,948 4.820 2020-09-01
252 2020-09-02 3,157,200 3,000 1.58 200,137,500 15,375,564 4.870 2020-08-31
253 2020-08-31 3,154,200 62,000 1.58 200,137,500 15,802,542 5.010 2020-08-27
254 2020-08-28 3,092,200 152,000 1.55 200,137,500 16,079,440 5.200 2020-08-26
255 2020-08-19 2,940,200 -48,000 1.47 200,137,500 14,789,206 5.030 2020-08-17
256 2020-08-18 2,988,200 -90,325 1.49 200,137,500 14,941,000 5.000 2020-08-14
257 2020-08-17 3,078,525 5,000 1.54 200,137,500 14,653,779 4.760 2020-08-13
258 2020-08-10 3,073,525 6,000 1.54 200,137,500 14,906,596 4.850 2020-08-06
259 2020-08-05 3,067,525 -8,000 1.53 200,137,500 15,000,197 4.890 2020-08-03
260 2020-08-04 3,075,525 8,000 1.54 200,137,500 14,885,541 4.840 2020-07-31
261 2020-07-28 3,067,525 -10,000 1.53 200,137,500 14,846,821 4.840 2020-07-24
262 2020-07-24 3,077,525 4,000 1.54 200,137,500 15,449,176 5.020 2020-07-22
263 2020-07-23 3,073,525 7,400 1.54 200,137,500 15,828,654 5.150 2020-07-21
264 2020-07-22 3,066,125 10,000 1.53 200,137,500 15,606,576 5.090 2020-07-20
265 2020-07-16 3,056,125 -3,200 1.53 200,137,500 16,166,901 5.290 2020-07-14
266 2020-07-09 3,059,325 -5,375 1.53 200,137,500 16,336,796 5.340 2020-07-07
267 2020-07-08 3,064,700 18,600 1.53 200,137,500 16,549,380 5.400 2020-07-06
268 2020-07-03 3,046,100 -3,200 1.52 200,137,500 16,052,947 5.270 2020-06-30
269 2020-06-09 3,049,300 -36,000 1.52 200,137,500 16,740,657 5.490 2020-06-05
270 2020-06-03 3,085,300 -10,000 1.54 200,137,500 16,753,179 5.430 2020-06-01
271 2020-05-29 3,095,300 -12,000 1.55 200,137,500 17,024,150 5.500 2020-05-27
272 2020-05-27 3,107,300 10,000 1.55 200,137,500 17,649,464 5.680 2020-05-25
273 2020-05-25 3,097,300 4,800 1.55 200,137,500 17,190,015 5.550 2020-05-21
274 2020-05-22 3,092,500 31,200 1.55 200,137,500 17,503,550 5.660 2020-05-20
275 2020-05-15 3,061,300 -25,000 1.53 200,137,500 17,204,506 5.620 2020-05-13
276 2020-05-14 3,086,300 -3,600 1.54 200,137,500 17,128,965 5.550 2020-05-12
277 2020-05-08 3,089,900 2,000 1.54 200,137,500 17,241,642 5.580 2020-05-06
278 2020-05-07 3,087,900 2,000 1.54 200,137,500 17,076,087 5.530 2020-05-05
279 2020-04-29 3,085,900 2,000 1.54 200,137,500 17,805,643 5.770 2020-04-27
280 2020-04-27 3,083,900 10,000 1.54 200,137,500 17,763,264 5.760 2020-04-23
281 2020-04-15 3,073,900 -3,800 1.54 200,137,500 17,429,013 5.670 2020-04-09
282 2020-04-01 3,077,700 -20,000 1.54 200,137,500 16,373,364 5.320 2020-03-30
283 2020-03-30 3,097,700 10,000 1.55 200,137,500 16,417,810 5.300 2020-03-26
284 2020-03-27 3,087,700 -3,000 1.54 200,137,500 16,117,794 5.220 2020-03-25
285 2020-03-26 3,090,700 1,000 1.54 200,137,500 16,040,733 5.190 2020-03-24
286 2020-03-25 3,089,700 4,000 1.54 200,137,500 15,911,955 5.150 2020-03-23
287 2020-03-19 3,085,700 -10,000 1.54 200,137,500 16,878,779 5.470 2020-03-17
288 2020-03-17 3,095,700 200 1.55 200,137,500 18,945,684 6.120 2020-03-13
289 2020-03-16 3,095,500 -2,200 1.55 200,137,500 20,089,795 6.490 2020-03-12
290 2020-03-13 3,097,700 -4,400 1.55 200,137,500 20,568,728 6.640 2020-03-11
291 2020-03-12 3,102,100 -83,400 1.55 200,137,500 20,535,902 6.620 2020-03-10
292 2020-03-11 3,185,500 -25,000 1.59 200,137,500 21,279,140 6.680 2020-03-09
293 2020-03-09 3,210,500 3,600 1.60 200,137,500 21,478,245 6.690 2020-03-05
294 2020-03-06 3,206,900 -2,000 1.60 200,137,500 21,999,334 6.860 2020-03-04
295 2020-03-05 3,208,900 -52,000 1.60 200,137,500 21,724,253 6.770 2020-03-03
296 2020-03-04 3,260,900 -1,600 1.63 200,137,500 22,076,293 6.770 2020-03-02
297 2020-03-03 3,262,500 3,000 1.63 200,137,500 20,716,875 6.350 2020-02-28
298 2020-03-02 3,259,500 49,000 1.63 200,137,500 22,099,410 6.780 2020-02-27
299 2020-02-28 3,210,500 20,000 1.60 200,137,500 19,808,785 6.170 2020-02-26
300 2020-02-26 3,190,500 10,000 1.59 200,137,500 19,430,145 6.090 2020-02-24
301 2020-02-25 3,180,500 5,000 1.59 200,137,500 19,337,440 6.080 2020-02-21
302 2020-02-24 3,175,500 9,000 1.59 200,137,500 20,227,935 6.370 2020-02-20
303 2020-02-19 3,166,500 13,000 1.58 200,137,500 20,202,270 6.380 2020-02-17
304 2020-02-12 3,153,500 11,000 1.58 200,137,500 20,087,795 6.370 2020-02-10
305 2020-01-22 3,142,500 -21,800 1.57 200,137,500 20,740,500 6.600 2020-01-20
306 2020-01-21 3,164,300 -10,000 1.58 200,137,500 20,947,666 6.620 2020-01-17
307 2020-01-20 3,174,300 25,000 1.59 200,137,500 20,918,637 6.590 2020-01-16
308 2020-01-17 3,149,300 -2,000 1.57 200,137,500 20,942,845 6.650 2020-01-15
309 2020-01-16 3,151,300 -5,000 1.57 200,137,500 20,105,294 6.380 2020-01-14
310 2020-01-15 3,156,300 -1,000 1.58 200,137,500 19,316,556 6.120 2020-01-13
311 2020-01-03 3,157,300 5,000 1.58 200,137,500 17,965,037 5.690 2019-12-30
312 2019-12-20 3,152,300 4,000 1.58 200,137,500 18,157,248 5.760 2019-12-18
313 2019-12-17 3,148,300 12,000 1.57 200,137,500 18,574,970 5.900 2019-12-13
314 2019-12-06 3,136,300 -170,000 1.57 200,137,500 20,480,039 6.530 2019-12-04
315 2019-11-13 3,306,300 10,000 1.65 200,137,500 21,292,572 6.440 2019-11-11
316 2019-11-01 3,296,300 40,000 1.65 200,137,500 21,030,394 6.380 2019-10-30
317 2019-09-27 3,256,300 -42,800 1.63 200,137,500 23,184,856 7.120 2019-09-25
318 2019-09-17 3,299,100 -20,000 1.65 200,137,500 23,027,718 6.980 2019-09-13
319 2019-09-16 3,319,100 -8,600 1.66 200,137,500 22,237,970 6.700 2019-09-12
320 2019-09-10 3,327,700 -18,800 1.66 200,137,500 23,393,731 7.030 2019-09-06
321 2019-09-05 3,346,500 -1,200 1.67 200,137,500 22,890,060 6.840 2019-09-03
322 2019-09-03 3,347,700 40,000 1.67 200,137,500 21,726,573 6.490 2019-08-30
323 2019-08-26 3,307,700 8,000 1.65 200,137,500 21,863,897 6.610 2019-08-22
324 2019-08-12 3,299,700 20,000 1.65 200,137,500 22,107,990 6.700 2019-08-08
325 2019-08-01 3,279,700 14,000 1.64 200,137,500 23,876,216 7.280 2019-07-30
326 2019-07-26 3,265,700 600 1.63 200,137,500 23,708,982 7.260 2019-07-24
327 2019-07-22 3,265,100 50,000 1.63 200,137,500 24,031,136 7.360 2019-07-18
328 2019-07-18 3,215,100 50,000 1.61 200,137,500 23,920,344 7.440 2019-07-16
329 2019-07-08 3,165,100 600 1.58 200,137,500 25,194,196 7.960 2019-07-04
330 2019-06-12 3,164,500 30,000 1.58 200,137,500 24,556,520 7.760 2019-06-10
331 2019-05-27 3,134,500 20,000 1.57 200,137,500 23,602,785 7.530 2019-05-23
332 2019-05-08 3,114,500 20,000 1.56 200,137,500 25,943,785 8.330 2019-05-06
333 2019-04-24 3,094,500 -10,600 1.55 200,137,500 29,428,695 9.510 2019-04-18
334 2019-04-23 3,105,100 20,000 1.55 200,137,500 29,156,889 9.390 2019-04-17
335 2019-04-12 3,085,100 10,000 1.54 200,137,500 30,326,533 9.830 2019-04-10
336 2019-04-11 3,075,100 -5,000 1.54 200,137,500 29,736,217 9.670 2019-04-09
337 2019-04-08 3,080,100 6,000 1.54 200,137,500 28,644,930 9.300 2019-04-03
338 2019-03-25 3,074,100 -4,200 1.54 200,137,500 27,666,900 9.000 2019-03-21
339 2019-03-20 3,078,300 -200 1.54 200,137,500 26,904,342 8.740 2019-03-18
340 2019-03-19 3,078,500 5,000 1.54 200,137,500 26,659,810 8.660 2019-03-15
341 2019-03-15 3,073,500 10,000 1.54 200,137,500 26,893,125 8.750 2019-03-13
342 2019-03-14 3,063,500 2,000 1.53 200,137,500 27,203,880 8.880 2019-03-12
343 2019-03-13 3,061,500 19,000 1.53 200,137,500 27,124,890 8.860 2019-03-11
344 2019-03-12 3,042,500 11,200 1.52 200,137,500 25,891,675 8.510 2019-03-08
345 2019-02-28 3,031,300 -1,000 1.51 200,137,500 27,039,196 8.920 2019-02-26
346 2019-02-27 3,032,300 10,400 1.52 200,137,500 27,563,607 9.090 2019-02-25
347 2019-02-22 3,021,900 30,000 1.51 200,137,500 26,834,472 8.880 2019-02-20
348 2019-02-18 2,991,900 17,800 1.49 200,137,500 25,371,312 8.480 2019-02-14
349 2019-02-14 2,974,100 -3,600 1.49 200,137,500 24,893,217 8.370 2019-02-12
350 2019-02-12 2,977,700 200 1.49 200,137,500 25,072,234 8.420 2019-02-08
351 2019-02-11 2,977,500 6,000 1.49 200,137,500 24,594,150 8.260 2019-02-01
352 2019-02-08 2,971,500 -2,000 1.48 200,137,500 24,425,730 8.220 2019-01-31
353 2019-02-01 2,973,500 4,000 1.49 200,137,500 23,639,325 7.950 2019-01-30
354 2019-01-31 2,969,500 22,200 1.48 200,137,500 23,934,170 8.060 2019-01-29
355 2019-01-30 2,947,300 -20,000 1.47 200,137,500 24,020,495 8.150 2019-01-28
356 2019-01-29 2,967,300 4,600 1.48 200,137,500 23,975,784 8.080 2019-01-25
357 2019-01-28 2,962,700 25,000 1.48 200,137,500 23,701,600 8.000 2019-01-24
358 2019-01-25 2,937,700 242,200 1.47 200,137,500 23,589,731 8.030 2019-01-23
359 2019-01-24 2,695,500 59,600 1.35 200,137,500 22,372,650 8.300 2019-01-22
360 2019-01-23 2,635,900 5,400 1.32 200,137,500 22,484,227 8.530 2019-01-21
361 2019-01-22 2,630,500 66,200 1.31 200,137,500 22,122,505 8.410 2019-01-18
362 2019-01-21 2,564,300 8,000 1.28 200,137,500 21,822,193 8.510 2019-01-17
363 2019-01-18 2,556,300 71,200 1.28 200,137,500 22,009,743 8.610 2019-01-16
364 2019-01-17 2,485,100 4,000 1.24 200,137,500 21,471,264 8.640 2019-01-15
365 2019-01-16 2,481,100 -29,600 1.24 200,137,500 21,387,082 8.620 2019-01-14
366 2019-01-07 2,510,700 6,000 1.25 200,137,500 20,637,954 8.220 2019-01-03
367 2019-01-04 2,504,700 44,000 1.25 200,137,500 20,663,775 8.250 2019-01-02
368 2019-01-03 2,460,700 -2,000 1.23 200,137,500 21,408,090 8.700 2018-12-28
369 2018-12-28 2,462,700 -40,000 1.23 200,137,500 20,489,664 8.320 2018-12-21
370 2018-12-21 2,502,700 1,000 1.25 200,137,500 21,147,815 8.450 2018-12-19
371 2018-12-13 2,501,700 15,000 1.25 200,137,500 21,089,331 8.430 2018-12-11
372 2018-12-12 2,486,700 44,400 1.24 200,137,500 20,938,014 8.420 2018-12-10
373 2018-12-11 2,442,300 90,600 1.22 200,137,500 21,321,279 8.730 2018-12-07
374 2018-12-05 2,351,700 1,400 1.18 200,137,500 20,789,028 8.840 2018-12-03
375 2018-12-04 2,350,300 70,400 1.17 200,137,500 20,823,658 8.860 2018-11-30
376 2018-12-03 2,279,900 2,000 1.14 200,137,500 20,063,120 8.800 2018-11-29
377 2018-11-30 2,277,900 17,600 1.14 200,137,500 19,817,730 8.700 2018-11-28
378 2018-11-28 2,260,300 15,000 1.13 200,137,500 19,777,625 8.750 2018-11-26
379 2018-11-27 2,245,300 6,400 1.12 200,137,500 19,332,033 8.610 2018-11-23
380 2018-11-26 2,238,900 14,800 1.12 200,137,500 19,456,041 8.690 2018-11-22
381 2018-11-23 2,224,100 61,600 1.11 200,137,500 19,238,465 8.650 2018-11-21
382 2018-11-22 2,162,500 74,400 1.08 200,137,500 19,267,875 8.910 2018-11-20
383 2018-11-21 2,088,100 73,400 1.04 200,137,500 18,249,994 8.740 2018-11-19
384 2018-11-20 2,014,700 1,800 1.01 200,137,500 18,031,565 8.950 2018-11-16
385 2018-11-19 2,012,900 -9,400 1.01 200,137,500 18,418,035 9.150 2018-11-15
386 2018-11-16 2,022,300 16,000 1.01 200,137,500 17,877,132 8.840 2018-11-14
387 2018-11-15 2,006,300 49,000 1.00 200,137,500 17,474,873 8.710 2018-11-13
388 2018-11-14 1,957,300 57,600 0.98 200,137,500 16,206,444 8.280 2018-11-12
389 2018-11-13 1,899,700 61,800 0.95 200,137,500 15,463,558 8.140 2018-11-09
390 2018-11-12 1,837,900 49,400 0.92 200,137,500 15,162,675 8.250 2018-11-08
391 2018-11-09 1,788,500 10,000 0.89 200,137,500 14,701,470 8.220 2018-11-07
392 2018-11-08 1,778,500 13,800 0.89 200,137,500 14,850,475 8.350 2018-11-06
393 2018-11-07 1,764,700 -10,000 0.88 200,137,500 14,435,246 8.180 2018-11-05
394 2018-11-06 1,774,700 -1,000 0.89 200,137,500 14,765,504 8.320 2018-11-02
395 2018-11-01 1,775,700 30,000 0.89 200,137,500 13,655,133 7.690 2018-10-30
396 2018-10-31 1,745,700 60,000 0.87 200,137,500 13,808,487 7.910 2018-10-29
397 2018-10-30 1,685,700 86,800 0.84 200,137,500 13,620,456 8.080 2018-10-26
398 2018-10-29 1,598,900 8,600 0.80 200,137,500 13,110,980 8.200 2018-10-25
399 2018-10-25 1,590,300 216,200 0.79 200,137,500 12,817,818 8.060 2018-10-23
400 2018-10-24 1,374,100 115,400 0.69 200,137,500 11,350,066 8.260 2018-10-22
401 2018-10-22 1,258,700 10,000 0.63 200,137,500 9,868,208 7.840 2018-10-18
402 2018-10-18 1,248,700 -4,000 0.62 200,137,500 10,101,983 8.090 2018-10-15
403 2018-10-11 1,252,700 10,000 0.63 200,137,500 10,885,963 8.690 2018-10-09
404 2018-10-03 1,242,700 15,600 0.62 200,137,500 11,383,132 9.160 2018-09-28
405 2018-09-28 1,227,100 22,000 0.61 200,137,500 11,056,171 9.010 2018-09-26
406 2018-09-27 1,205,100 -800 0.60 200,137,500 11,207,430 9.300 2018-09-24
407 2018-09-26 1,205,900 -2,400 0.60 200,137,500 11,395,755 9.450 2018-09-21
408 2018-09-21 1,208,300 1,200 0.60 200,137,500 11,478,850 9.500 2018-09-19
409 2018-09-13 1,207,100 1,000 0.60 200,137,500 10,863,900 9.000 2018-09-11
410 2018-09-06 1,206,100 2,600 0.60 200,137,500 11,759,475 9.750 2018-09-04
411 2018-08-30 1,203,500 6,000 0.60 200,137,500 11,914,650 9.900 2018-08-28
412 2018-08-24 1,197,500 32,000 0.60 200,137,500 11,807,350 9.860 2018-08-22
413 2018-08-22 1,165,500 8,000 0.58 200,137,500 11,934,720 10.24 2018-08-20
414 2018-08-17 1,157,500 -1,800 0.58 200,137,500 13,010,300 11.24 2018-08-15
415 2018-08-15 1,159,300 -9,000 0.58 200,137,500 13,355,136 11.52 2018-08-13
416 2018-08-10 1,168,300 6,000 0.58 200,137,500 14,019,600 12.00 2018-08-08
417 2018-08-02 1,162,300 -1,000 0.58 200,137,500 13,645,402 11.74 2018-07-31
418 2018-08-01 1,163,300 -30,000 0.58 200,137,500 14,611,048 12.56 2018-07-30
419 2018-07-26 1,193,300 -22,000 0.60 200,137,500 13,555,888 11.36 2018-07-24
420 2018-07-25 1,215,300 -14,400 0.61 200,137,500 13,587,054 11.18 2018-07-23
421 2018-07-24 1,229,700 -14,600 0.61 200,137,500 13,452,918 10.94 2018-07-20
422 2018-07-19 1,244,300 -40,000 0.62 200,137,500 13,562,870 10.90 2018-07-17
423 2018-07-18 1,284,300 30,000 0.64 200,137,500 13,844,754 10.78 2018-07-16
424 2018-07-17 1,254,300 -8,000 0.63 200,137,500 12,919,290 10.30 2018-07-13
425 2018-07-12 1,262,300 -14,000 0.63 200,137,500 12,370,540 9.800 2018-07-10
426 2018-07-11 1,276,300 -1,000 0.64 200,137,500 12,507,740 9.800 2018-07-09
427 2018-07-05 1,277,300 -2,800 0.64 200,137,500 12,658,043 9.910 2018-07-03
428 2018-07-03 1,280,100 -48,000 0.64 200,137,500 12,032,940 9.400 2018-06-28
429 2018-06-29 1,328,100 -35,000 0.66 200,137,500 12,178,677 9.170 2018-06-27
430 2018-06-28 1,363,100 12,400 0.68 200,137,500 13,767,310 10.10 2018-06-26
431 2018-06-27 1,350,700 53,125 0.67 200,137,500 12,980,227 9.610 2018-06-25
432 2018-06-22 1,297,575 -227,400 0.65 200,137,500 15,700,658 12.10 2018-06-20
433 2018-06-21 1,524,975 -90,600 0.76 200,137,500 17,994,705 11.80 2018-06-19
434 2018-06-15 1,615,575 -20,000 0.81 200,137,500 20,356,245 12.60 2018-06-13
435 2018-06-14 1,635,575 -10,800 0.82 200,137,500 20,444,688 12.50 2018-06-12
436 2018-06-13 1,646,375 9,200 0.82 200,137,500 20,283,340 12.32 2018-06-11
437 2018-06-12 1,637,175 215,200 0.82 200,137,500 19,384,152 11.84 2018-06-08
438 2018-06-11 1,421,975 78,800 0.71 200,137,500 17,120,579 12.04 2018-06-07
439 2018-06-08 1,343,175 10,000 0.67 200,137,500 16,118,100 12.00 2018-06-06
440 2018-06-07 1,333,175 25,000 0.67 200,137,500 15,944,773 11.96 2018-06-05
441 2018-06-06 1,308,175 40,000 0.65 200,137,500 15,671,937 11.98 2018-06-04
442 2018-06-05 1,268,175 1,000 0.63 200,137,500 14,888,375 11.74 2018-06-01
443 2018-06-04 1,267,175 1,800 0.63 200,137,500 14,623,200 11.54 2018-05-31
444 2018-05-28 1,265,375 -2,000 0.63 200,137,500 15,513,498 12.26 2018-05-24
445 2018-05-21 1,267,375 -20,000 0.63 200,137,500 15,690,103 12.38 2018-05-17
446 2018-05-18 1,287,375 -10,000 0.64 200,137,500 15,654,480 12.16 2018-05-16
447 2018-05-17 1,297,375 -20,000 0.65 200,137,500 16,035,555 12.36 2018-05-15
448 2018-05-16 1,317,375 -24,000 0.66 200,137,500 16,151,018 12.26 2018-05-14
449 2018-05-15 1,341,375 -80,000 0.67 200,137,500 16,016,018 11.94 2018-05-11
450 2018-05-14 1,421,375 -5,200 0.71 200,137,500 16,772,225 11.80 2018-05-10
451 2018-05-10 1,426,575 -28,400 0.71 200,137,500 16,320,018 11.44 2018-05-08
452 2018-05-08 1,454,975 3,000 0.73 200,137,500 16,383,019 11.26 2018-05-04
453 2018-05-07 1,451,975 -28,200 0.73 200,137,500 16,407,318 11.30 2018-05-03
454 2018-04-30 1,480,175 1,000 0.74 200,137,500 15,334,613 10.36 2018-04-26
455 2018-04-27 1,479,175 600 0.74 200,137,500 15,205,919 10.28 2018-04-25
456 2018-04-25 1,478,575 16,800 0.74 200,137,500 15,199,751 10.28 2018-04-23
457 2018-04-20 1,461,775 19,600 0.73 200,137,500 14,968,576 10.24 2018-04-18
458 2018-04-04 1,442,175 -20,000 0.72 200,137,500 15,200,525 10.54 2018-03-29
459 2018-03-29 1,462,175 2,000 0.73 200,137,500 15,440,568 10.56 2018-03-27
460 2018-03-27 1,460,175 -5,800 0.73 200,137,500 15,740,687 10.78 2018-03-23
461 2018-03-26 1,465,975 -1,800 0.73 200,137,500 15,803,211 10.78 2018-03-22
462 2018-03-21 1,467,775 -121,600 0.73 200,137,500 15,734,548 10.72 2018-03-19
463 2018-03-12 1,589,375 -4,800 0.79 200,137,500 17,101,675 10.76 2018-03-08
464 2018-03-08 1,594,175 -200 0.80 200,137,500 17,121,440 10.74 2018-03-06
465 2018-03-07 1,594,375 -7,000 0.80 200,137,500 16,996,038 10.66 2018-03-05
466 2018-03-06 1,601,375 -6,000 0.80 200,137,500 17,070,658 10.66 2018-03-02
467 2018-03-05 1,607,375 -3,400 0.80 200,137,500 17,327,503 10.78 2018-03-01
468 2018-02-28 1,610,775 15,800 0.80 200,137,500 17,203,077 10.68 2018-02-26
469 2018-02-23 1,594,975 -14,600 0.80 200,137,500 17,193,831 10.78 2018-02-21
470 2018-02-22 1,609,575 -5,000 0.80 200,137,500 17,383,410 10.80 2018-02-20
471 2018-02-21 1,614,575 -20,000 0.81 200,137,500 16,759,289 10.38 2018-02-14
472 2018-02-13 1,634,575 36,200 0.82 200,137,500 16,574,591 10.14 2018-02-09
473 2018-02-12 1,598,375 62,600 0.80 200,137,500 16,463,263 10.30 2018-02-08
474 2018-02-08 1,535,775 74,000 0.77 200,137,500 16,217,784 10.56 2018-02-06
475 2018-02-07 1,461,775 28,400 0.73 200,137,500 15,845,641 10.84 2018-02-05
476 2018-02-05 1,433,375 27,600 0.72 200,137,500 15,767,125 11.00 2018-02-01
477 2018-02-01 1,405,775 34,400 0.70 200,137,500 15,857,142 11.28 2018-01-30
478 2018-01-29 1,371,375 -13,000 0.69 200,137,500 15,606,248 11.38 2018-01-25
479 2018-01-26 1,384,375 -5,000 0.69 200,137,500 15,671,125 11.32 2018-01-24
480 2018-01-25 1,389,375 -72,800 0.69 200,137,500 15,894,450 11.44 2018-01-23
481 2018-01-23 1,462,175 -6,000 0.73 200,137,500 16,902,743 11.56 2018-01-19
482 2018-01-22 1,468,175 -14,600 0.73 200,137,500 16,825,286 11.46 2018-01-18
483 2018-01-19 1,482,775 -5,000 0.74 200,137,500 17,200,190 11.60 2018-01-17
484 2018-01-16 1,487,775 4,400 0.74 200,137,500 17,734,278 11.92 2018-01-12
485 2018-01-12 1,483,375 -4,000 0.74 200,137,500 17,859,835 12.04 2018-01-10
486 2018-01-11 1,487,375 -6,000 0.74 200,137,500 18,056,733 12.14 2018-01-09
487 2018-01-10 1,493,375 -10,800 0.75 200,137,500 18,368,513 12.30 2018-01-08
488 2018-01-08 1,504,175 50,000 0.75 200,137,500 17,809,432 11.84 2018-01-04
489 2018-01-05 1,454,175 -55,000 0.73 200,137,500 17,479,184 12.02 2018-01-03
490 2018-01-03 1,509,175 -9,800 0.75 200,137,500 18,472,302 12.24 2017-12-29
491 2017-12-29 1,518,975 -1,000 0.76 200,137,500 17,711,249 11.66 2017-12-27
492 2017-12-22 1,519,975 15,000 0.76 200,137,500 16,780,524 11.04 2017-12-20
493 2017-12-19 1,504,975 7,800 0.75 200,137,500 15,952,735 10.60 2017-12-15
494 2017-12-15 1,497,175 5,000 0.75 200,137,500 16,409,038 10.96 2017-12-13
495 2017-12-14 1,492,175 -3,375 0.75 200,137,500 16,234,864 10.88 2017-12-12
496 2017-12-08 1,495,550 -6,400 0.75 200,137,500 16,271,584 10.88 2017-12-06
497 2017-12-06 1,501,950 10,000 0.75 200,137,500 16,821,840 11.20 2017-12-04
498 2017-12-05 1,491,950 1,000 0.75 200,137,500 17,157,425 11.50 2017-12-01
499 2017-11-29 1,490,950 -9,000 0.74 200,137,500 17,086,287 11.46 2017-11-27
500 2017-11-27 1,499,950 5,000 0.75 200,137,500 17,099,430 11.40 2017-11-23
501 2017-11-23 1,494,950 -8,000 0.75 200,137,500 17,102,228 11.44 2017-11-21
502 2017-11-22 1,502,950 2,200 0.75 200,137,500 17,163,689 11.42 2017-11-20
503 2017-11-21 1,500,750 -5,400 0.75 200,137,500 17,318,655 11.54 2017-11-17
504 2017-11-20 1,506,150 5,000 0.75 200,137,500 17,923,185 11.90 2017-11-16
505 2017-11-16 1,501,150 -12,000 0.75 200,137,500 18,193,938 12.12 2017-11-14
506 2017-11-14 1,513,150 -34,000 0.76 200,137,500 18,369,641 12.14 2017-11-10
507 2017-11-13 1,547,150 -1,200 0.77 200,137,500 18,751,458 12.12 2017-11-09
508 2017-11-09 1,548,350 -15,000 0.77 200,137,500 18,394,398 11.88 2017-11-07
509 2017-11-07 1,563,350 18,000 0.78 200,137,500 18,791,467 12.02 2017-11-03
510 2017-11-06 1,545,350 -2,000 0.77 200,137,500 18,667,828 12.08 2017-11-02
511 2017-11-03 1,547,350 600 0.77 200,137,500 18,475,359 11.94 2017-11-01
512 2017-11-02 1,546,750 -20,800 0.77 200,137,500 18,530,065 11.98 2017-10-31
513 2017-11-01 1,567,550 -2,000 0.78 200,137,500 19,343,567 12.34 2017-10-30
514 2017-10-30 1,569,550 -10,000 0.78 200,137,500 19,525,202 12.44 2017-10-26
515 2017-10-27 1,579,550 47,000 0.79 200,137,500 19,839,148 12.56 2017-10-25
516 2017-10-25 1,532,550 -13,825 0.77 200,137,500 19,340,781 12.62 2017-10-23
517 2017-10-23 1,546,375 -29,600 0.77 200,137,500 18,772,993 12.14 2017-10-19
518 2017-10-20 1,575,975 -4,200 0.79 200,137,500 19,573,610 12.42 2017-10-18
519 2017-10-19 1,580,175 -27,800 0.79 200,137,500 19,752,188 12.50 2017-10-17
520 2017-10-18 1,607,975 -20,000 0.80 200,137,500 20,421,283 12.70 2017-10-16
521 2017-10-17 1,627,975 -31,400 0.81 200,137,500 20,414,807 12.54 2017-10-13
522 2017-10-16 1,659,375 6,800 0.83 200,137,500 20,277,563 12.22 2017-10-12
523 2017-10-13 1,652,575 -11,400 0.83 200,137,500 19,797,849 11.98 2017-10-11
524 2017-10-11 1,663,975 -10,000 0.83 200,137,500 19,069,154 11.46 2017-10-09
525 2017-10-10 1,673,975 28,800 0.84 200,137,500 19,150,274 11.44 2017-10-06
526 2017-10-09 1,645,175 4,000 0.82 200,137,500 18,623,381 11.32 2017-10-04
527 2017-10-06 1,641,175 6,000 0.82 200,137,500 18,775,042 11.44 2017-10-03
528 2017-10-03 1,635,175 84,400 0.82 200,137,500 18,477,478 11.30 2017-09-28
529 2017-09-29 1,550,775 -4,800 0.77 200,137,500 18,206,099 11.74 2017-09-27
530 2017-09-28 1,555,575 -48,200 0.78 200,137,500 17,795,778 11.44 2017-09-26
531 2017-09-27 1,603,775 -68,200 0.80 200,137,500 18,154,733 11.32 2017-09-25
532 2017-09-26 1,671,975 1,400 0.84 200,137,500 19,428,350 11.62 2017-09-22
533 2017-09-25 1,670,575 -38,800 0.83 200,137,500 19,645,962 11.76 2017-09-21
534 2017-09-22 1,709,375 -12,000 0.85 200,137,500 18,358,688 10.74 2017-09-20
535 2017-09-21 1,721,375 12,000 0.86 200,137,500 18,108,865 10.52 2017-09-19
536 2017-09-20 1,709,375 -5,000 0.85 200,137,500 18,290,313 10.70 2017-09-18
537 2017-09-19 1,714,375 5,000 0.86 200,137,500 18,515,250 10.80 2017-09-15
538 2017-09-18 1,709,375 -6,000 0.85 200,137,500 18,187,750 10.64 2017-09-14
539 2017-09-11 1,715,375 -1,000 0.86 200,137,500 18,526,050 10.80 2017-09-07
540 2017-09-08 1,716,375 -6,000 0.86 200,137,500 18,468,195 10.76 2017-09-06
541 2017-09-06 1,722,375 -1,625 0.86 200,137,500 18,498,308 10.74 2017-09-04
542 2017-09-05 1,724,000 -2,000 0.86 200,137,500 18,619,200 10.80 2017-09-01
543 2017-08-30 1,726,000 4,000 0.86 200,137,500 18,709,840 10.84 2017-08-28
544 2017-08-29 1,722,000 -15,400 0.86 200,137,500 18,632,040 10.82 2017-08-25
545 2017-08-28 1,737,400 5,000 0.87 200,137,500 18,798,668 10.82 2017-08-24
546 2017-08-25 1,732,400 -5,000 0.87 200,137,500 18,605,976 10.74 2017-08-22
547 2017-08-24 1,737,400 -2,000 0.87 200,137,500 18,242,700 10.50 2017-08-21
548 2017-08-22 1,739,400 2,000 0.87 200,137,500 18,715,944 10.76 2017-08-18
549 2017-08-21 1,737,400 10,000 0.87 200,137,500 18,659,676 10.74 2017-08-17
550 2017-08-17 1,727,400 -32,400 0.86 200,137,500 18,034,056 10.44 2017-08-15
551 2017-08-16 1,759,800 2,000 0.88 200,137,500 18,301,920 10.40 2017-08-14
552 2017-08-15 1,757,800 20,000 0.88 200,137,500 18,105,340 10.30 2017-08-11
553 2017-08-14 1,737,800 30,000 0.87 200,137,500 18,212,144 10.48 2017-08-10
554 2017-08-11 1,707,800 56,400 0.85 200,137,500 18,170,992 10.64 2017-08-09
555 2017-08-10 1,651,400 48,600 0.83 200,137,500 17,339,700 10.50 2017-08-08
556 2017-08-09 1,602,800 -34,900 0.80 200,137,500 16,605,008 10.36 2017-08-07
557 2017-08-08 1,637,700 19,000 0.82 200,137,500 17,195,850 10.50 2017-08-04
558 2017-08-07 1,618,700 15,000 0.81 200,137,500 17,352,464 10.72 2017-08-03
559 2017-08-04 1,603,700 -17,000 0.80 200,137,500 17,544,478 10.94 2017-08-02
560 2017-08-03 1,620,700 28,800 0.81 200,137,500 18,443,566 11.38 2017-08-01
561 2017-08-01 1,591,900 20,000 0.80 200,137,500 18,147,660 11.40 2017-07-28
562 2017-07-31 1,571,900 8,000 0.79 200,137,500 17,919,660 11.40 2017-07-27
563 2017-07-28 1,563,900 20,000 0.78 200,137,500 17,953,572 11.48 2017-07-26
564 2017-07-27 1,543,900 20,000 0.77 200,137,500 17,754,850 11.50 2017-07-25
565 2017-07-26 1,523,900 -40,000 0.76 200,137,500 18,164,888 11.92 2017-07-24
566 2017-07-25 1,563,900 20,000 0.78 200,137,500 18,016,128 11.52 2017-07-21
567 2017-07-24 1,543,900 32,000 0.77 200,137,500 18,001,874 11.66 2017-07-20
568 2017-07-21 1,511,900 13,800 0.76 200,137,500 18,052,086 11.94 2017-07-19
569 2017-07-20 1,498,100 61,600 0.75 200,137,500 17,587,694 11.74 2017-07-18
570 2017-07-19 1,436,500 72,000 0.72 200,137,500 16,950,700 11.80 2017-07-17
571 2017-07-17 1,364,500 43,400 0.68 200,137,500 16,646,900 12.20 2017-07-13
572 2017-07-14 1,321,100 16,000 0.66 200,137,500 16,143,842 12.22 2017-07-12
573 2017-07-12 1,305,100 -11,000 0.65 200,137,500 16,365,954 12.54 2017-07-10
574 2017-07-11 1,316,100 -1,500 0.66 200,137,500 16,345,962 12.42 2017-07-07
575 2017-07-10 1,317,600 10,000 0.66 200,137,500 15,942,960 12.10 2017-07-06
576 2017-07-06 1,307,600 5,800 0.65 200,137,500 15,848,112 12.12 2017-07-04
577 2017-07-05 1,301,800 -4,000 0.65 200,137,500 16,064,212 12.34 2017-07-03
578 2017-07-03 1,305,800 10,000 0.65 200,137,500 16,400,848 12.56 2017-06-29
579 2017-06-29 1,295,800 -15,000 0.65 200,137,500 16,689,904 12.88 2017-06-27
580 2017-06-28 1,310,800 24,000 0.65 200,137,500 16,935,536 12.92 2017-06-26
581 2017-06-27 1,286,800 60,000 0.64 200,137,500 16,548,248 12.86 2017-06-23
582 2017-06-26 1,226,800 10,000 0.61 200,137,500 15,948,400 13.00 2017-06-22
583 2017-06-23 1,216,800 -3,000 0.61 200,137,500 15,867,072 13.04 2017-06-21
584 2017-06-21 1,219,800 -21,000 0.61 200,137,500 15,954,984 13.08 2017-06-19
585 2017-06-20 1,240,800 -10,000 0.62 200,137,500 16,031,136 12.92 2017-06-16
586 2017-06-16 1,250,800 -5,000 0.62 200,137,500 16,035,256 12.82 2017-06-14
587 2017-06-09 1,255,800 -10,000 0.63 200,137,500 16,199,820 12.90 2017-06-07
588 2017-06-07 1,265,800 -5,000 0.63 200,137,500 16,151,608 12.76 2017-06-05
589 2017-06-06 1,270,800 -8,400 0.63 200,137,500 16,215,408 12.76 2017-06-02
590 2017-06-05 1,279,200 -21,000 0.64 200,137,500 16,143,504 12.62 2017-06-01
591 2017-06-02 1,300,200 -47,800 0.65 200,137,500 16,512,540 12.70 2017-05-31
592 2017-06-01 1,348,000 17,000 0.67 200,137,500 16,364,720 12.14 2017-05-29
593 2017-05-31 1,331,000 -8,000 0.67 200,137,500 16,078,480 12.08 2017-05-26
594 2017-05-29 1,339,000 -13,600 0.67 200,137,500 16,389,360 12.24 2017-05-25
595 2017-05-26 1,352,600 7,600 0.68 200,137,500 16,393,512 12.12 2017-05-24
596 2017-05-25 1,345,000 -15,800 0.67 200,137,500 16,301,400 12.12 2017-05-23
597 2017-05-24 1,360,800 -11,800 0.68 200,137,500 16,765,056 12.32 2017-05-22
598 2017-05-23 1,372,600 -6,000 0.69 200,137,500 17,075,144 12.44 2017-05-19
599 2017-05-22 1,378,600 15,600 0.69 200,137,500 17,287,644 12.54 2017-05-18
600 2017-05-19 1,363,000 -20,000 0.68 200,137,500 17,391,880 12.76 2017-05-17
601 2017-05-18 1,383,000 -17,000 0.69 200,137,500 17,508,780 12.66 2017-05-16
602 2017-05-17 1,400,000 1,000 0.70 200,137,500 17,024,000 12.16 2017-05-15
603 2017-05-16 1,399,000 8,000 0.70 200,137,500 16,620,120 11.88 2017-05-12
604 2017-05-11 1,391,000 4,200 0.70 200,137,500 17,053,660 12.26 2017-05-09
605 2017-05-10 1,386,800 9,000 0.69 200,137,500 16,891,224 12.18 2017-05-08
606 2017-05-09 1,377,800 12,000 0.69 200,137,500 17,029,608 12.36 2017-05-05
607 2017-05-08 1,365,800 26,000 0.68 200,137,500 17,209,080 12.60 2017-05-04
608 2017-04-28 1,339,800 -4,000 0.67 200,137,500 17,149,440 12.80 2017-04-26
609 2017-04-27 1,343,800 10,000 0.67 200,137,500 17,335,020 12.90 2017-04-25
610 2017-04-24 1,333,800 10,000 0.67 200,137,500 17,419,428 13.06 2017-04-20
611 2017-04-21 1,323,800 11,000 0.66 200,137,500 17,103,496 12.92 2017-04-19
612 2017-04-20 1,312,800 -19,600 0.66 200,137,500 17,302,704 13.18 2017-04-18
613 2017-04-19 1,332,400 10,000 0.67 200,137,500 17,827,512 13.38 2017-04-13
614 2017-04-18 1,322,400 9,400 0.66 200,137,500 17,852,400 13.50 2017-04-12
615 2017-04-13 1,313,000 20,000 0.66 200,137,500 17,436,640 13.28 2017-04-11
616 2017-04-11 1,293,000 2,000 0.65 200,137,500 17,222,760 13.32 2017-04-07
617 2017-04-07 1,291,000 5,200 0.65 200,137,500 17,299,400 13.40 2017-04-05
618 2017-04-06 1,285,800 9,600 0.64 200,137,500 17,255,436 13.42 2017-04-03
619 2017-04-05 1,276,200 -7,200 0.64 200,137,500 17,152,128 13.44 2017-03-31
620 2017-04-03 1,283,400 10,000 0.64 200,137,500 16,966,548 13.22 2017-03-30
621 2017-03-31 1,273,400 -1,000 0.64 200,137,500 16,936,220 13.30 2017-03-29
622 2017-03-30 1,274,400 -15,000 0.64 200,137,500 17,025,984 13.36 2017-03-28
623 2017-03-28 1,289,400 10,400 0.64 200,137,500 17,406,900 13.50 2017-03-24
624 2017-03-27 1,279,000 24,400 0.64 200,137,500 17,419,980 13.62 2017-03-23
625 2017-03-24 1,254,600 -35,400 0.63 200,137,500 17,162,928 13.68 2017-03-22
626 2017-03-23 1,290,000 8,800 0.64 200,137,500 18,060,000 14.00 2017-03-21
627 2017-03-22 1,281,200 -600 0.64 200,137,500 17,296,200 13.50 2017-03-20
628 2017-03-21 1,281,800 -2,400 0.64 200,137,500 17,073,576 13.32 2017-03-17
629 2017-03-20 1,284,200 -2,000 0.64 200,137,500 17,465,120 13.60 2017-03-16
630 2017-03-16 1,286,200 -1,800 0.64 200,137,500 17,106,460 13.30 2017-03-14
631 2017-03-15 1,288,000 -9,800 0.64 200,137,500 17,594,080 13.66 2017-03-13
632 2017-03-14 1,297,800 4,000 0.65 200,137,500 17,260,740 13.30 2017-03-10
633 2017-03-13 1,293,800 6,800 0.65 200,137,500 17,311,044 13.38 2017-03-09
634 2017-03-10 1,287,000 -10,000 0.64 200,137,500 17,503,200 13.60 2017-03-08
635 2017-03-09 1,297,000 10,000 0.65 200,137,500 17,587,320 13.56 2017-03-07
636 2017-03-08 1,287,000 9,600 0.64 200,137,500 17,657,640 13.72 2017-03-06
637 2017-03-07 1,277,400 27,800 0.64 200,137,500 17,551,476 13.74 2017-03-03
638 2017-03-06 1,249,600 -50,000 0.62 200,137,500 17,169,504 13.74 2017-03-02
639 2017-03-03 1,299,600 -17,600 0.65 200,137,500 17,492,616 13.46 2017-03-01
640 2017-03-02 1,317,200 3,600 0.66 200,137,500 17,202,632 13.06 2017-02-28
641 2017-03-01 1,313,600 -9,200 0.66 200,137,500 17,050,528 12.98 2017-02-27
642 2017-02-28 1,322,800 -3,800 0.66 200,137,500 17,117,032 12.94 2017-02-24
643 2017-02-22 1,326,600 37,800 0.66 200,137,500 17,458,056 13.16 2017-02-20
644 2017-02-21 1,288,800 -12,000 0.64 200,137,500 17,089,488 13.26 2017-02-17
645 2017-02-20 1,300,800 -25,375 0.65 200,137,500 17,274,624 13.28 2017-02-16
646 2017-02-17 1,326,175 -4,600 0.66 200,137,500 17,691,175 13.34 2017-02-15
647 2017-02-16 1,330,775 -14,800 0.66 200,137,500 17,912,232 13.46 2017-02-14
648 2017-02-14 1,345,575 -200 0.67 200,137,500 17,976,882 13.36 2017-02-10
649 2017-02-13 1,345,775 -6,000 0.67 200,137,500 18,060,301 13.42 2017-02-09
650 2017-02-10 1,351,775 -18,000 0.68 200,137,500 18,140,821 13.42 2017-02-08
651 2017-02-08 1,369,775 3,000 0.68 200,137,500 17,779,680 12.98 2017-02-06
652 2017-02-07 1,366,775 800 0.68 200,137,500 17,850,082 13.06 2017-02-03
653 2017-02-06 1,365,975 32,600 0.68 200,137,500 18,003,551 13.18 2017-02-02
654 2017-02-03 1,333,375 26,000 0.67 200,137,500 17,573,883 13.18 2017-02-01
655 2017-02-02 1,307,375 -13,000 0.65 200,137,500 17,257,350 13.20 2017-01-26
656 2017-02-01 1,320,375 10,800 0.66 200,137,500 17,296,913 13.10 2017-01-25
657 2017-01-26 1,309,575 -6,800 0.65 200,137,500 17,469,731 13.34 2017-01-24
658 2017-01-24 1,316,375 -13,000 0.66 200,137,500 16,796,945 12.76 2017-01-20
659 2017-01-23 1,329,375 11,600 0.66 200,137,500 16,883,063 12.70 2017-01-19
660 2017-01-20 1,317,775 13,000 0.66 200,137,500 16,603,965 12.60 2017-01-18
661 2017-01-19 1,304,775 2,600 0.65 200,137,500 16,466,261 12.62 2017-01-17
662 2017-01-18 1,302,175 7,400 0.65 200,137,500 16,511,579 12.68 2017-01-16
663 2017-01-17 1,294,775 3,000 0.65 200,137,500 16,832,075 13.00 2017-01-13
664 2017-01-16 1,291,775 -15,800 0.65 200,137,500 17,180,608 13.30 2017-01-12
665 2017-01-12 1,307,575 -7,200 0.65 200,137,500 17,730,717 13.56 2017-01-10
666 2017-01-09 1,314,775 3,000 0.66 200,137,500 17,249,848 13.12 2017-01-05
667 2017-01-06 1,311,775 -5,000 0.66 200,137,500 17,184,253 13.10 2017-01-04
668 2016-12-19 1,316,775 200 0.66 200,137,500 16,196,333 12.30 2016-12-15
669 2016-12-13 1,316,575 -2,700 0.66 200,137,500 17,457,785 13.26 2016-12-09
670 2016-12-12 1,319,275 1,000 0.66 200,137,500 17,572,743 13.32 2016-12-08
671 2016-12-09 1,318,275 -2,400 0.66 200,137,500 17,533,058 13.30 2016-12-07
672 2016-12-08 1,320,675 200 0.66 200,137,500 17,644,218 13.36 2016-12-06
673 2016-12-07 1,320,475 40,000 0.66 200,137,500 17,430,270 13.20 2016-12-05
674 2016-12-02 1,280,475 -63,600 0.64 200,137,500 17,772,993 13.88 2016-11-30
675 2016-12-01 1,344,075 -19,400 0.67 200,137,500 18,575,117 13.82 2016-11-29
676 2016-11-30 1,363,475 -10,000 0.68 200,137,500 18,052,409 13.24 2016-11-28
677 2016-11-29 1,373,475 -18,200 0.69 200,137,500 18,267,218 13.30 2016-11-25
678 2016-11-28 1,391,675 -400 0.70 200,137,500 18,620,612 13.38 2016-11-24
679 2016-11-25 1,392,075 -1,000 0.70 200,137,500 18,681,647 13.42 2016-11-23
680 2016-11-24 1,393,075 -10,000 0.70 200,137,500 18,695,067 13.42 2016-11-22
681 2016-11-23 1,403,075 -2,000 0.70 200,137,500 19,053,759 13.58 2016-11-21
682 2016-11-22 1,405,075 -2,600 0.70 200,137,500 18,940,411 13.48 2016-11-18
683 2016-11-17 1,407,675 -168,600 0.70 200,137,500 18,722,078 13.30 2016-11-15
684 2016-11-16 1,576,275 -3,000 0.79 200,137,500 20,649,203 13.10 2016-11-14
685 2016-11-15 1,579,275 -200 0.79 200,137,500 21,035,943 13.32 2016-11-11
686 2016-11-14 1,579,475 -5,400 0.79 200,137,500 21,259,734 13.46 2016-11-10
687 2016-11-11 1,584,875 -65,000 0.79 200,137,500 20,698,468 13.06 2016-11-09
688 2016-11-10 1,649,875 -21,000 0.82 200,137,500 21,481,373 13.02 2016-11-08
689 2016-11-09 1,670,875 -98,000 0.83 200,137,500 21,554,288 12.90 2016-11-07
690 2016-11-07 1,768,875 -5,000 0.88 200,137,500 20,978,858 11.86 2016-11-03
691 2016-11-04 1,773,875 1,000 0.89 200,137,500 20,647,905 11.64 2016-11-02
692 2016-11-03 1,772,875 200 0.89 200,137,500 21,097,213 11.90 2016-11-01
693 2016-11-02 1,772,675 10,000 0.89 200,137,500 20,882,112 11.78 2016-10-31
694 2016-11-01 1,762,675 8,000 0.88 200,137,500 20,975,833 11.90 2016-10-28
695 2016-10-31 1,754,675 -6,200 0.88 200,137,500 21,056,100 12.00 2016-10-27
696 2016-10-28 1,760,875 9,000 0.88 200,137,500 21,165,718 12.02 2016-10-26
697 2016-10-27 1,751,875 34,000 0.88 200,137,500 21,653,175 12.36 2016-10-25
698 2016-10-26 1,717,875 400 0.86 200,137,500 21,404,723 12.46 2016-10-24
699 2016-10-25 1,717,475 25,000 0.86 200,137,500 21,399,739 12.46 2016-10-20
700 2016-10-20 1,692,475 5,000 0.85 200,137,500 21,460,583 12.68 2016-10-18
701 2016-10-18 1,687,475 25,000 0.84 200,137,500 21,464,682 12.72 2016-10-14
702 2016-10-14 1,662,475 -20,000 0.83 200,137,500 21,279,680 12.80 2016-10-12
703 2016-10-13 1,682,475 4,800 0.84 200,137,500 21,602,979 12.84 2016-10-11
704 2016-10-12 1,677,675 200 0.84 200,137,500 21,642,008 12.90 2016-10-07
705 2016-10-11 1,677,475 5,000 0.84 200,137,500 21,773,626 12.98 2016-10-06
706 2016-10-06 1,672,475 20,000 0.84 200,137,500 21,173,534 12.66 2016-10-04
707 2016-10-04 1,652,475 2,000 0.83 200,137,500 20,722,037 12.54 2016-09-30
708 2016-10-03 1,650,475 -23,000 0.82 200,137,500 21,027,052 12.74 2016-09-29
709 2016-09-30 1,673,475 8,200 0.84 200,137,500 21,387,011 12.78 2016-09-28
710 2016-09-29 1,665,275 17,400 0.83 200,137,500 21,215,604 12.74 2016-09-27
711 2016-09-28 1,647,875 7,000 0.82 200,137,500 21,191,673 12.86 2016-09-26
712 2016-09-27 1,640,875 10,000 0.82 200,137,500 21,232,923 12.94 2016-09-23
713 2016-09-26 1,630,875 -3,400 0.81 200,137,500 21,658,020 13.28 2016-09-22
714 2016-09-23 1,634,275 -7,000 0.82 200,137,500 21,801,229 13.34 2016-09-21
715 2016-09-21 1,641,275 2,000 0.82 200,137,500 21,500,703 13.10 2016-09-19
716 2016-09-20 1,639,275 3,400 0.82 200,137,500 21,441,717 13.08 2016-09-15
717 2016-09-19 1,635,875 9,400 0.82 200,137,500 21,037,353 12.86 2016-09-14
718 2016-09-15 1,626,475 20,000 0.81 200,137,500 21,339,352 13.12 2016-09-13
719 2016-09-14 1,606,475 -4,400 0.80 200,137,500 20,852,046 12.98 2016-09-12
720 2016-09-13 1,610,875 -17,200 0.80 200,137,500 22,068,988 13.70 2016-09-09
721 2016-09-12 1,628,075 400 0.81 200,137,500 22,239,505 13.66 2016-09-08
722 2016-09-09 1,627,675 -1,000 0.81 200,137,500 22,136,380 13.60 2016-09-07
723 2016-09-08 1,628,675 100,000 0.81 200,137,500 21,759,098 13.36 2016-09-06
724 2016-09-07 1,528,675 200 0.76 200,137,500 19,872,775 13.00 2016-09-05
725 2016-09-06 1,528,475 2,000 0.76 200,137,500 19,656,189 12.86 2016-09-02
726 2016-09-05 1,526,475 -14,600 0.76 200,137,500 19,477,821 12.76 2016-09-01
727 2016-09-02 1,541,075 -3,800 0.77 200,137,500 19,879,868 12.90 2016-08-31
728 2016-09-01 1,544,875 11,000 0.77 200,137,500 19,805,298 12.82 2016-08-30
729 2016-08-31 1,533,875 98,000 0.77 200,137,500 19,786,988 12.90 2016-08-29
730 2016-08-29 1,435,875 -3,000 0.72 200,137,500 18,723,810 13.04 2016-08-25
731 2016-08-26 1,438,875 12,000 0.72 200,137,500 18,964,373 13.18 2016-08-24
732 2016-08-25 1,426,875 9,000 0.71 200,137,500 19,120,125 13.40 2016-08-23
733 2016-08-24 1,417,875 2,400 0.71 200,137,500 19,651,748 13.86 2016-08-22
734 2016-08-22 1,415,475 -72,000 0.71 200,137,500 19,901,579 14.06 2016-08-18
735 2016-08-19 1,487,475 -22,800 0.74 200,137,500 20,021,414 13.46 2016-08-17
736 2016-08-18 1,510,275 -38,200 0.75 200,137,500 20,358,507 13.48 2016-08-16
737 2016-08-17 1,548,475 -3,500 0.77 200,137,500 20,315,992 13.12 2016-08-15
738 2016-08-16 1,551,975 4,000 0.78 200,137,500 20,175,675 13.00 2016-08-12
739 2016-08-15 1,547,975 -58,800 0.77 200,137,500 20,154,635 13.02 2016-08-11
740 2016-08-11 1,606,775 -1,000 0.80 200,137,500 20,727,398 12.90 2016-08-09
741 2016-08-10 1,607,775 800 0.80 200,137,500 20,901,075 13.00 2016-08-08
742 2016-08-05 1,606,975 -1,000 0.80 200,137,500 20,312,164 12.64 2016-08-03
743 2016-08-03 1,607,975 -6,600 0.80 200,137,500 20,710,718 12.88 2016-07-29
744 2016-07-29 1,614,575 1,200 0.81 200,137,500 20,182,188 12.50 2016-07-27
745 2016-07-28 1,613,375 -37,000 0.81 200,137,500 20,457,595 12.68 2016-07-26
746 2016-07-26 1,650,375 -1,000 0.82 200,137,500 20,167,583 12.22 2016-07-22
747 2016-07-25 1,651,375 200 0.83 200,137,500 20,113,748 12.18 2016-07-21
748 2016-07-22 1,651,175 -1,800 0.83 200,137,500 20,111,312 12.18 2016-07-20
749 2016-07-21 1,652,975 30,000 0.83 200,137,500 20,067,117 12.14 2016-07-19
750 2016-07-20 1,622,975 126,000 0.81 200,137,500 20,481,945 12.62 2016-07-18
751 2016-07-19 1,496,975 12,600 0.75 200,137,500 20,658,255 13.80 2016-07-15
752 2016-07-18 1,484,375 -10,000 0.74 200,137,500 20,781,250 14.00 2016-07-14
753 2016-07-15 1,494,375 4,000 0.75 200,137,500 20,114,288 13.46 2016-07-13
754 2016-07-14 1,490,375 4,000 0.74 200,137,500 19,941,218 13.38 2016-07-12
755 2016-07-12 1,486,375 -2,000 0.74 200,137,500 19,501,240 13.12 2016-07-08
756 2016-07-08 1,488,375 -6,000 0.74 200,137,500 19,348,875 13.00 2016-07-06
757 2016-07-06 1,494,375 10,000 0.75 200,137,500 19,725,750 13.20 2016-07-04
758 2016-07-04 1,484,375 -11,200 0.74 200,137,500 19,742,188 13.30 2016-06-29
759 2016-06-30 1,495,575 -10,000 0.75 200,137,500 19,023,714 12.72 2016-06-28
760 2016-06-29 1,505,575 20,000 0.75 200,137,500 19,421,918 12.90 2016-06-27
761 2016-06-27 1,485,575 -15,000 0.74 200,137,500 19,312,475 13.00 2016-06-23
762 2016-06-23 1,500,575 -10,400 0.75 200,137,500 19,177,349 12.78 2016-06-21
763 2016-06-22 1,510,975 -55,000 0.75 200,137,500 19,461,358 12.88 2016-06-20
764 2016-06-20 1,565,975 56,400 0.78 200,137,500 19,386,771 12.38 2016-06-16
765 2016-06-16 1,509,575 20,000 0.75 200,137,500 17,541,262 11.62 2016-06-14
766 2016-06-15 1,489,575 -22,000 0.74 200,137,500 17,696,151 11.88 2016-06-13
767 2016-06-14 1,511,575 -5,000 0.76 200,137,500 18,138,900 12.00 2016-06-10
768 2016-06-13 1,516,575 -40,000 0.76 200,137,500 19,108,845 12.60 2016-06-08
769 2016-06-07 1,556,575 14,000 0.78 200,137,500 19,643,977 12.62 2016-06-03
770 2016-06-06 1,542,575 -151,000 0.77 200,137,500 19,529,000 12.66 2016-06-02
771 2016-06-03 1,693,575 115,000 0.85 200,137,500 21,406,788 12.64 2016-06-01
772 2016-06-02 1,578,575 4,000 0.79 200,137,500 20,016,331 12.68 2016-05-31
773 2016-06-01 1,574,575 -11,250 0.79 200,137,500 19,745,171 12.54 2016-05-30
774 2016-05-31 1,585,825 37,850 0.79 200,137,500 19,537,364 12.32 2016-05-27
775 2016-05-24 1,547,975 -16,000 0.77 200,137,500 17,801,713 11.50 2016-05-20
776 2016-05-23 1,563,975 9,800 0.78 200,137,500 17,516,520 11.20 2016-05-19
777 2016-05-20 1,554,175 3,000 0.78 200,137,500 17,313,510 11.14 2016-05-18
778 2016-05-16 1,551,175 6,000 0.78 200,137,500 17,124,972 11.04 2016-05-12
779 2016-05-11 1,545,175 -9,800 0.77 200,137,500 16,811,504 10.88 2016-05-09
780 2016-05-10 1,554,975 -10,000 0.78 200,137,500 17,820,014 11.46 2016-05-06
781 2016-05-09 1,564,975 -10,600 0.78 200,137,500 18,153,710 11.60 2016-05-05
782 2016-05-06 1,575,575 -5,400 0.79 200,137,500 17,709,463 11.24 2016-05-04
783 2016-05-04 1,580,975 13,400 0.79 200,137,500 17,801,779 11.26 2016-04-29
784 2016-05-03 1,567,575 -12,800 0.78 200,137,500 17,400,083 11.10 2016-04-28
785 2016-04-29 1,580,375 -14,000 0.79 200,137,500 17,953,060 11.36 2016-04-27
786 2016-04-28 1,594,375 44,600 0.80 200,137,500 17,857,000 11.20 2016-04-26
787 2016-04-27 1,549,775 30,600 0.77 200,137,500 16,892,548 10.90 2016-04-25
788 2016-04-26 1,519,175 -4,000 0.76 200,137,500 16,710,925 11.00 2016-04-22
789 2016-04-22 1,523,175 4,900 0.76 200,137,500 16,602,608 10.90 2016-04-20
790 2016-04-21 1,518,275 2,000 0.76 200,137,500 16,822,487 11.08 2016-04-19
791 2016-04-20 1,516,275 10,000 0.76 200,137,500 16,648,700 10.98 2016-04-18
792 2016-04-19 1,506,275 -2,400 0.75 200,137,500 16,930,531 11.24 2016-04-15
793 2016-04-18 1,508,675 -6,600 0.75 200,137,500 16,897,160 11.20 2016-04-14
794 2016-04-15 1,515,275 -7,200 0.76 200,137,500 16,819,553 11.10 2016-04-13
795 2016-04-13 1,522,475 5,000 0.76 200,137,500 16,442,730 10.80 2016-04-11
796 2016-04-12 1,517,475 5,200 0.76 200,137,500 16,176,284 10.66 2016-04-08
797 2016-04-08 1,512,275 4,000 0.76 200,137,500 16,090,606 10.64 2016-04-06
798 2016-04-07 1,508,275 2,000 0.75 200,137,500 15,957,550 10.58 2016-04-05
799 2016-04-06 1,506,275 3,000 0.75 200,137,500 16,026,766 10.64 2016-04-01
800 2016-04-05 1,503,275 -12,000 0.75 200,137,500 16,536,025 11.00 2016-03-31
801 2016-04-01 1,515,275 -3,000 0.76 200,137,500 16,364,970 10.80 2016-03-30
802 2016-03-31 1,518,275 43,000 0.76 200,137,500 15,698,964 10.34 2016-03-29
803 2016-03-30 1,475,275 10,200 0.74 200,137,500 15,785,443 10.70 2016-03-24
804 2016-03-29 1,465,075 -1,800 0.73 200,137,500 15,295,383 10.44 2016-03-23
805 2016-03-24 1,466,875 -71,200 0.73 200,137,500 15,930,263 10.86 2016-03-22
806 2016-03-23 1,538,075 -3,000 0.77 200,137,500 16,488,164 10.72 2016-03-21
807 2016-03-22 1,541,075 -20,000 0.77 200,137,500 15,873,073 10.30 2016-03-18
808 2016-03-21 1,561,075 18,600 0.78 200,137,500 15,579,529 9.980 2016-03-17
809 2016-03-18 1,542,475 8,000 0.77 200,137,500 15,270,503 9.900 2016-03-16
810 2016-03-17 1,534,475 -8,200 0.77 200,137,500 15,160,613 9.880 2016-03-15
811 2016-03-16 1,542,675 -30,800 0.77 200,137,500 15,457,604 10.02 2016-03-14
812 2016-03-15 1,573,475 171,400 0.79 200,137,500 15,561,668 9.890 2016-03-11
813 2016-03-11 1,402,075 -5,000 0.70 200,137,500 14,245,082 10.16 2016-03-09
814 2016-03-10 1,407,075 -12,600 0.70 200,137,500 14,802,429 10.52 2016-03-08
815 2016-03-09 1,419,675 -3,000 0.71 200,137,500 15,218,916 10.72 2016-03-07
816 2016-03-07 1,422,675 4,400 0.71 200,137,500 14,369,018 10.10 2016-03-03
817 2016-03-04 1,418,275 12,000 0.71 200,137,500 14,182,750 10.00 2016-03-02
818 2016-03-03 1,406,275 18,000 0.70 200,137,500 13,767,432 9.790 2016-03-01
819 2016-03-02 1,388,275 -400 0.69 200,137,500 13,854,985 9.980 2016-02-29
820 2016-02-29 1,388,675 -9,800 0.69 200,137,500 13,733,996 9.890 2016-02-25
821 2016-02-26 1,398,475 -6,800 0.70 200,137,500 14,348,354 10.26 2016-02-24
822 2016-02-25 1,405,275 10,000 0.70 200,137,500 14,727,282 10.48 2016-02-23
823 2016-02-24 1,395,275 6,800 0.70 200,137,500 14,455,049 10.36 2016-02-22
824 2016-02-23 1,388,475 -7,000 0.69 200,137,500 14,273,523 10.28 2016-02-19
825 2016-02-22 1,395,475 -8,800 0.70 200,137,500 13,940,795 9.990 2016-02-18
826 2016-02-19 1,404,275 -3,000 0.70 200,137,500 13,607,425 9.690 2016-02-17
827 2016-02-18 1,407,275 -1,900 0.70 200,137,500 13,495,767 9.590 2016-02-16
828 2016-02-17 1,409,175 4,000 0.70 200,137,500 12,851,676 9.120 2016-02-15
829 2016-02-16 1,405,175 9,000 0.70 200,137,500 12,323,385 8.770 2016-02-12
830 2016-02-15 1,396,175 -2,000 0.70 200,137,500 12,900,657 9.240 2016-02-11
831 2016-02-04 1,398,175 7,000 0.70 200,137,500 13,478,407 9.640 2016-02-02
832 2016-02-03 1,391,175 1,000 0.70 200,137,500 13,397,015 9.630 2016-02-01
833 2016-02-02 1,390,175 -47,000 0.69 200,137,500 13,345,680 9.600 2016-01-29
834 2016-01-29 1,437,175 4,400 0.72 200,137,500 13,293,869 9.250 2016-01-27
835 2016-01-28 1,432,775 1,600 0.72 200,137,500 13,611,363 9.500 2016-01-26
836 2016-01-27 1,431,175 -28,600 0.72 200,137,500 14,368,997 10.04 2016-01-25
837 2016-01-26 1,459,775 74,800 0.73 200,137,500 14,568,555 9.980 2016-01-22
838 2016-01-25 1,384,975 7,200 0.69 200,137,500 14,237,543 10.28 2016-01-21
839 2016-01-22 1,377,775 56,200 0.69 200,137,500 15,155,525 11.00 2016-01-20
840 2016-01-21 1,321,575 -3,000 0.66 200,137,500 15,198,113 11.50 2016-01-19
841 2016-01-20 1,324,575 -800 0.66 200,137,500 14,676,291 11.08 2016-01-18
842 2016-01-19 1,325,375 20,800 0.66 200,137,500 14,711,663 11.10 2016-01-15
843 2016-01-15 1,304,575 -10,800 0.65 200,137,500 15,106,979 11.58 2016-01-13
844 2016-01-14 1,315,375 22,000 0.66 200,137,500 14,916,353 11.34 2016-01-12
845 2016-01-13 1,293,375 -44,000 0.65 200,137,500 15,261,825 11.80 2016-01-11
846 2016-01-12 1,337,375 4,000 0.67 200,137,500 15,941,510 11.92 2016-01-08
847 2016-01-11 1,333,375 22,000 0.67 200,137,500 15,253,810 11.44 2016-01-07
848 2016-01-08 1,311,375 -37,800 0.66 200,137,500 15,841,410 12.08 2016-01-06
849 2016-01-07 1,349,175 -39,000 0.67 200,137,500 16,432,952 12.18 2016-01-05
850 2016-01-06 1,388,175 11,800 0.69 200,137,500 17,324,424 12.48 2016-01-04
851 2016-01-05 1,376,375 -17,800 0.69 200,137,500 17,947,930 13.04 2015-12-30
852 2016-01-04 1,394,175 -46,200 0.70 200,137,500 18,180,042 13.04 2015-12-29
853 2015-12-30 1,440,375 -38,800 0.72 200,137,500 18,926,528 13.14 2015-12-28
854 2015-12-29 1,479,175 -37,900 0.74 200,137,500 19,791,362 13.38 2015-12-23
855 2015-12-28 1,517,075 200 0.76 200,137,500 19,236,511 12.68 2015-12-22
856 2015-12-23 1,516,875 -10,800 0.76 200,137,500 18,718,238 12.34 2015-12-21
857 2015-12-22 1,527,675 4,850 0.76 200,137,500 18,240,440 11.94 2015-12-18
858 2015-12-21 1,522,825 31,200 0.76 200,137,500 18,273,900 12.00 2015-12-17
859 2015-12-18 1,491,625 37,200 0.75 200,137,500 17,750,338 11.90 2015-12-16
860 2015-12-17 1,454,425 3,000 0.73 200,137,500 16,580,445 11.40 2015-12-15
861 2015-12-16 1,451,425 -12,000 0.73 200,137,500 16,459,160 11.34 2015-12-14
862 2015-12-15 1,463,425 -2,000 0.73 200,137,500 16,858,656 11.52 2015-12-11
863 2015-12-14 1,465,425 8,800 0.73 200,137,500 17,204,090 11.74 2015-12-10
864 2015-12-11 1,456,625 19,600 0.73 200,137,500 17,304,705 11.88 2015-12-09
865 2015-12-08 1,437,025 -800 0.72 200,137,500 18,192,737 12.66 2015-12-04
866 2015-12-07 1,437,825 -1,400 0.72 200,137,500 18,317,891 12.74 2015-12-03
867 2015-12-03 1,439,225 -10,000 0.72 200,137,500 18,767,494 13.04 2015-12-01
868 2015-12-01 1,449,225 -176,000 0.72 200,137,500 18,839,925 13.00 2015-11-27
869 2015-11-30 1,625,225 -20,000 0.81 200,137,500 21,127,925 13.00 2015-11-26
870 2015-11-27 1,645,225 -8,000 0.82 200,137,500 21,091,785 12.82 2015-11-25
871 2015-11-26 1,653,225 -10,000 0.83 200,137,500 21,161,280 12.80 2015-11-24
872 2015-11-25 1,663,225 10,000 0.83 200,137,500 21,488,867 12.92 2015-11-23
873 2015-11-24 1,653,225 22,000 0.83 200,137,500 20,830,635 12.60 2015-11-20
874 2015-11-23 1,631,225 800 0.82 200,137,500 20,520,811 12.58 2015-11-19
875 2015-11-20 1,630,425 -6,400 0.81 200,137,500 21,162,917 12.98 2015-11-18
876 2015-11-19 1,636,825 65,400 0.82 200,137,500 21,245,989 12.98 2015-11-17
877 2015-11-18 1,571,425 166,300 0.79 200,137,500 19,454,242 12.38 2015-11-16
878 2015-10-28 1,405,125 6,000 0.70 200,137,500 21,020,670 14.96 2015-10-26
879 2015-10-27 1,399,125 4,000 0.70 200,137,500 20,846,963 14.90 2015-10-23
880 2015-10-26 1,395,125 -38,200 0.70 200,137,500 20,340,923 14.58 2015-10-22
881 2015-10-23 1,433,325 -6,000 0.72 200,137,500 21,471,209 14.98 2015-10-20
882 2015-10-22 1,439,325 10,800 0.72 200,137,500 21,474,729 14.92 2015-10-19
883 2015-10-20 1,428,525 -3,000 0.71 200,137,500 21,542,157 15.08 2015-10-16
884 2015-10-19 1,431,525 11,400 0.72 200,137,500 21,472,875 15.00 2015-10-15
885 2015-10-16 1,420,125 6,000 0.71 200,137,500 20,762,228 14.62 2015-10-14
886 2015-10-15 1,414,125 6,400 0.71 200,137,500 20,052,293 14.18 2015-10-13
887 2015-10-14 1,407,725 62,900 0.70 200,137,500 20,102,313 14.28 2015-10-12
888 2015-10-13 1,344,825 -600 0.67 200,137,500 18,693,068 13.90 2015-10-09
889 2015-10-12 1,345,425 -6,800 0.67 200,137,500 18,001,787 13.38 2015-10-08
890 2015-10-09 1,352,225 -600 0.68 200,137,500 18,119,815 13.40 2015-10-07
891 2015-10-07 1,352,825 2,000 0.68 200,137,500 17,072,652 12.62 2015-10-05
892 2015-10-06 1,350,825 -3,600 0.67 200,137,500 16,750,230 12.40 2015-10-02
893 2015-10-05 1,354,425 -10,000 0.68 200,137,500 16,280,189 12.02 2015-09-30
894 2015-09-30 1,364,425 -3,000 0.68 200,137,500 16,427,677 12.04 2015-09-25
895 2015-09-29 1,367,425 -1,000 0.68 200,137,500 16,162,964 11.82 2015-09-24
896 2015-09-25 1,368,425 -3,000 0.68 200,137,500 16,010,573 11.70 2015-09-23
897 2015-09-24 1,371,425 -6,800 0.69 200,137,500 16,621,671 12.12 2015-09-22
898 2015-09-23 1,378,225 4,800 0.69 200,137,500 16,400,878 11.90 2015-09-21
899 2015-09-22 1,373,425 -11,000 0.69 200,137,500 16,481,100 12.00 2015-09-18
900 2015-09-21 1,384,425 28,000 0.69 200,137,500 15,948,576 11.52 2015-09-17
901 2015-09-18 1,356,425 1,000 0.68 200,137,500 15,843,044 11.68 2015-09-16
902 2015-09-17 1,355,425 13,000 0.68 200,137,500 15,207,869 11.22 2015-09-15
903 2015-09-16 1,342,425 -54,000 0.67 200,137,500 15,464,736 11.52 2015-09-14
904 2015-09-15 1,396,425 -2,000 0.70 200,137,500 16,505,744 11.82 2015-09-11
905 2015-09-14 1,398,425 8,000 0.70 200,137,500 16,445,478 11.76 2015-09-10
906 2015-09-11 1,390,425 -26,100 0.69 200,137,500 17,018,802 12.24 2015-09-09
907 2015-09-10 1,416,525 5,000 0.71 200,137,500 16,601,673 11.72 2015-09-08
908 2015-09-09 1,411,525 -4,600 0.71 200,137,500 15,780,850 11.18 2015-09-07
909 2015-09-08 1,416,125 6,000 0.71 200,137,500 15,294,150 10.80 2015-09-04
910 2015-09-07 1,410,125 6,400 0.70 200,137,500 15,426,768 10.94 2015-09-02
911 2015-09-04 1,403,725 3,000 0.70 200,137,500 15,525,199 11.06 2015-09-01
912 2015-09-02 1,400,725 3,000 0.70 200,137,500 16,248,410 11.60 2015-08-31
913 2015-09-01 1,397,725 7,000 0.70 200,137,500 17,080,200 12.22 2015-08-28
914 2015-08-31 1,390,725 -100,000 0.69 200,137,500 16,883,402 12.14 2015-08-27
915 2015-08-28 1,490,725 250 0.74 200,137,500 16,875,007 11.32 2015-08-26
916 2015-08-26 1,490,475 55,000 0.74 200,137,500 16,514,463 11.08 2015-08-24
917 2015-08-25 1,435,475 117,000 0.72 200,137,500 16,737,639 11.66 2015-08-21
918 2015-08-24 1,318,475 24,200 0.66 200,137,500 16,823,741 12.76 2015-08-20
919 2015-08-21 1,294,275 -5,000 0.65 200,137,500 17,446,827 13.48 2015-08-19
920 2015-08-19 1,299,275 3,800 0.65 200,137,500 18,553,647 14.28 2015-08-17
921 2015-08-18 1,295,475 1,800 0.65 200,137,500 18,551,202 14.32 2015-08-14
922 2015-08-17 1,293,675 800 0.65 200,137,500 18,810,035 14.54 2015-08-13
923 2015-08-13 1,292,875 5,300 0.65 200,137,500 18,617,400 14.40 2015-08-11
924 2015-08-12 1,287,575 -2,000 0.64 200,137,500 18,644,086 14.48 2015-08-10
925 2015-08-11 1,289,575 7,200 0.64 200,137,500 16,609,726 12.88 2015-08-07
926 2015-08-04 1,282,375 500 0.64 200,137,500 16,645,228 12.98 2015-07-31
927 2015-08-03 1,281,875 -5,000 0.64 200,137,500 16,510,550 12.88 2015-07-30
928 2015-07-31 1,286,875 3,000 0.64 200,137,500 16,600,688 12.90 2015-07-29
929 2015-07-30 1,283,875 -22,700 0.64 200,137,500 16,510,633 12.86 2015-07-28
930 2015-07-29 1,306,575 3,400 0.65 200,137,500 17,168,396 13.14 2015-07-27
931 2015-07-28 1,303,175 -8,600 0.65 200,137,500 18,739,657 14.38 2015-07-24
932 2015-07-27 1,311,775 19,800 0.66 200,137,500 18,496,028 14.10 2015-07-23
933 2015-07-22 1,291,975 -2,000 0.65 200,137,500 18,836,996 14.58 2015-07-20
934 2015-07-21 1,293,975 -5,600 0.65 200,137,500 18,866,156 14.58 2015-07-17
935 2015-07-20 1,299,575 -26,000 0.65 200,137,500 18,687,889 14.38 2015-07-16
936 2015-07-17 1,325,575 -1,000 0.66 200,137,500 18,664,096 14.08 2015-07-15
937 2015-07-16 1,326,575 -144,200 0.66 200,137,500 19,686,373 14.84 2015-07-14
938 2015-07-15 1,470,775 390,600 0.73 200,137,500 21,914,548 14.90 2015-07-13
939 2015-07-14 1,080,175 46,800 0.54 200,137,500 16,375,453 15.16 2015-07-10
940 2015-07-09 1,033,375 -1,400 0.52 200,137,500 12,173,158 11.78 2015-07-07
941 2015-07-08 1,034,775 -5,850 0.52 200,137,500 13,369,293 12.92 2015-07-06
942 2015-07-07 1,040,625 400 0.52 200,137,500 16,337,813 15.70 2015-07-03
943 2015-07-06 1,040,225 -51,000 0.52 200,137,500 17,163,713 16.50 2015-07-02
944 2015-07-03 1,091,225 200 0.55 200,137,500 18,223,458 16.70 2015-06-30
945 2015-07-02 1,091,025 1,000 0.55 200,137,500 17,543,682 16.08 2015-06-29
946 2015-06-30 1,090,025 4,200 0.54 200,137,500 19,533,248 17.92 2015-06-26
947 2015-06-29 1,085,825 18,000 0.54 200,137,500 20,022,613 18.44 2015-06-25
948 2015-06-26 1,067,825 628,775 0.53 200,137,500 19,434,415 18.20 2015-06-24
949 2015-06-25 439,050 10,200 0.55 80,055,000 7,999,491 18.22 2015-06-23
950 2015-06-24 428,850 2,000 0.54 80,055,000 7,522,029 17.54 2015-06-22
951 2015-06-22 426,850 11,600 0.53 80,055,000 7,597,930 17.80 2015-06-18
952 2015-06-19 415,250 -3,000 0.52 80,055,000 7,075,860 17.04 2015-06-17
953 2015-06-18 418,250 -631,375 0.52 80,055,000 7,018,235 16.78 2015-06-16
954 2015-06-17 1,049,625 -7,000 0.52 200,137,500 17,948,588 17.10 2015-06-15
955 2015-06-16 1,056,625 33,500 0.53 200,137,500 18,110,553 17.14 2015-06-12
956 2015-06-15 1,023,125 500 0.51 200,137,500 17,597,750 17.20 2015-06-11
957 2015-06-12 1,022,625 -3,500 0.51 200,137,500 17,773,223 17.38 2015-06-10
958 2015-06-11 1,026,125 -74,000 0.51 200,137,500 17,608,305 17.16 2015-06-09
959 2015-06-10 1,100,125 -24,000 0.55 200,137,500 20,506,330 18.64 2015-06-08
960 2015-06-09 1,124,125 -5,000 0.56 200,137,500 21,245,963 18.90 2015-06-05
961 2015-06-08 1,129,125 -13,000 0.56 200,137,500 21,566,288 19.10 2015-06-04
962 2015-06-05 1,142,125 25,000 0.57 200,137,500 21,997,328 19.26 2015-06-03
963 2015-06-04 1,117,125 -25,500 0.56 200,137,500 21,471,143 19.22 2015-06-02
964 2015-06-03 1,142,625 -2,000 0.57 200,137,500 21,892,695 19.16 2015-06-01
965 2015-06-02 1,144,625 1,000 0.57 200,137,500 21,290,025 18.60 2015-05-29
966 2015-06-01 1,143,625 7,500 0.57 200,137,500 19,670,350 17.20 2015-05-28
967 2015-05-29 1,136,125 -35,500 0.57 200,137,500 20,541,140 18.08 2015-05-27
968 2015-05-28 1,171,625 -32,000 0.59 200,137,500 21,440,738 18.30 2015-05-26
969 2015-05-27 1,203,625 5,000 0.60 200,137,500 20,557,915 17.08 2015-05-22
970 2015-05-26 1,198,625 1,000 0.60 200,137,500 20,856,075 17.40 2015-05-21
971 2015-05-22 1,197,625 -33,500 0.60 200,137,500 20,383,578 17.02 2015-05-20
972 2015-05-21 1,231,125 -21,500 0.62 200,137,500 19,722,623 16.02 2015-05-19
973 2015-05-20 1,252,625 7,500 0.63 200,137,500 20,467,893 16.34 2015-05-18
974 2015-05-19 1,245,125 -21,500 0.62 200,137,500 20,669,075 16.60 2015-05-15
975 2015-05-18 1,266,625 97,500 0.63 200,137,500 20,620,655 16.28 2015-05-14
976 2015-05-14 1,169,125 20,500 0.58 200,137,500 19,641,300 16.80 2015-05-12
977 2015-05-13 1,148,625 -18,000 0.57 200,137,500 19,319,873 16.82 2015-05-11
978 2015-05-12 1,166,625 -3,000 0.58 200,137,500 19,599,300 16.80 2015-05-08
979 2015-05-11 1,169,625 2,000 0.58 200,137,500 20,023,980 17.12 2015-05-07
980 2015-05-08 1,167,625 -12,500 0.58 200,137,500 20,807,078 17.82 2015-05-06
981 2015-05-07 1,180,125 -6,000 0.59 200,137,500 20,675,790 17.52 2015-05-05
982 2015-05-06 1,186,125 -17,000 0.59 200,137,500 20,069,235 16.92 2015-05-04
983 2015-05-05 1,203,125 -54,000 0.60 200,137,500 20,236,563 16.82 2015-04-30
984 2015-05-04 1,257,125 14,000 0.63 200,137,500 22,628,250 18.00 2015-04-29
985 2015-04-30 1,243,125 -37,000 0.62 200,137,500 22,376,250 18.00 2015-04-28
986 2015-04-29 1,280,125 -7,375 0.64 200,137,500 23,784,723 18.58 2015-04-27
987 2015-03-26 1,287,500 22,500 0.64 200,137,500 15,656,000 12.16 2015-03-24
988 2015-03-25 1,265,000 -89,500 0.63 200,137,500 14,927,000 11.80 2015-03-23
989 2015-03-24 1,354,500 4,000 0.68 200,137,500 15,603,840 11.52 2015-03-20
990 2015-03-23 1,350,500 -2,500 0.67 200,137,500 15,395,700 11.40 2015-03-19
991 2015-03-20 1,353,000 9,000 0.68 200,137,500 15,640,680 11.56 2015-03-18
992 2015-03-19 1,344,000 1,000 0.67 200,137,500 15,321,600 11.40 2015-03-17
993 2015-03-18 1,343,000 15,500 0.67 200,137,500 15,175,900 11.30 2015-03-16
994 2015-03-17 1,327,500 -1,500 0.66 200,137,500 15,080,400 11.36 2015-03-13
995 2015-03-12 1,329,000 10,500 0.66 200,137,500 15,389,820 11.58 2015-03-10
996 2015-03-11 1,318,500 -1,500 0.66 200,137,500 15,611,040 11.84 2015-03-09
997 2015-03-10 1,320,000 -18,000 0.66 200,137,500 15,444,000 11.70 2015-03-06
998 2015-03-09 1,338,000 -70,000 0.67 200,137,500 15,948,960 11.92 2015-03-05
999 2015-03-06 1,408,000 -4,000 0.70 200,137,500 16,332,800 11.60 2015-03-04
1000 2015-03-05 1,412,000 -19,000 0.71 200,137,500 16,605,120 11.76 2015-03-03
1001 2015-03-04 1,431,000 -44,500 0.72 200,137,500 16,714,080 11.68 2015-03-02
1002 2015-03-03 1,475,500 -12,500 0.74 200,137,500 15,964,910 10.82 2015-02-27
1003 2015-02-27 1,488,000 -31,500 0.74 200,137,500 16,010,880 10.76 2015-02-25
1004 2015-02-26 1,519,500 2,500 0.76 200,137,500 15,255,780 10.04 2015-02-24
1005 2015-02-25 1,517,000 5,000 0.76 200,137,500 15,352,040 10.12 2015-02-23
1006 2015-02-23 1,512,000 -6,000 0.76 200,137,500 15,634,080 10.34 2015-02-16
1007 2015-02-17 1,518,000 5,000 0.76 200,137,500 15,483,600 10.20 2015-02-13
1008 2015-02-12 1,513,000 -2,000 0.76 200,137,500 14,978,700 9.900 2015-02-10
1009 2015-02-11 1,515,000 2,000 0.76 200,137,500 15,240,900 10.06 2015-02-09
1010 2015-02-10 1,513,000 25,000 0.76 200,137,500 15,130,000 10.00 2015-02-06
1011 2015-02-09 1,488,000 -500 0.74 200,137,500 15,088,320 10.14 2015-02-05
1012 2015-02-06 1,488,500 -9,000 0.74 200,137,500 15,599,480 10.48 2015-02-04
1013 2015-02-03 1,497,500 -10,000 0.75 200,137,500 16,113,100 10.76 2015-01-30
1014 2015-01-30 1,507,500 2,500 0.75 200,137,500 16,130,250 10.70 2015-01-28
1015 2015-01-29 1,505,000 7,500 0.75 200,137,500 15,832,600 10.52 2015-01-27
1016 2015-01-27 1,497,500 20,000 0.75 200,137,500 16,113,100 10.76 2015-01-23
1017 2015-01-26 1,477,500 -29,500 0.74 200,137,500 16,045,650 10.86 2015-01-22
1018 2015-01-23 1,507,000 -10,500 0.75 200,137,500 16,637,280 11.04 2015-01-21
1019 2015-01-22 1,517,500 2,000 0.76 200,137,500 16,358,650 10.78 2015-01-20
1020 2015-01-21 1,515,500 37,000 0.76 200,137,500 16,094,610 10.62 2015-01-19
1021 2015-01-19 1,478,500 86,500 0.74 200,137,500 16,145,220 10.92 2015-01-15
1022 2015-01-16 1,392,000 -2,500 0.70 200,137,500 15,646,080 11.24 2015-01-14
1023 2015-01-15 1,394,500 -159,500 0.70 200,137,500 16,566,660 11.88 2015-01-13
1024 2015-01-14 1,554,000 -7,500 0.78 200,137,500 17,746,680 11.42 2015-01-12
1025 2015-01-13 1,561,500 -142,000 0.78 200,137,500 18,269,550 11.70 2015-01-09
1026 2015-01-12 1,703,500 -5,500 0.85 200,137,500 19,317,690 11.34 2015-01-08
1027 2015-01-09 1,709,000 2,500 0.85 200,137,500 18,969,900 11.10 2015-01-07
1028 2015-01-07 1,706,500 -55,000 0.85 200,137,500 18,464,330 10.82 2015-01-05
1029 2015-01-06 1,761,500 25,000 0.88 200,137,500 19,235,580 10.92 2015-01-02
1030 2015-01-02 1,736,500 -9,000 0.87 200,137,500 18,337,440 10.56 2014-12-29
1031 2014-12-30 1,745,500 391,500 0.87 200,137,500 17,664,460 10.12 2014-12-23
1032 2014-12-23 1,354,000 -20,000 0.68 200,137,500 15,083,560 11.14 2014-12-19
1033 2014-12-22 1,374,000 27,500 0.69 200,137,500 14,839,200 10.80 2014-12-18
1034 2014-12-19 1,346,500 -5,000 0.67 200,137,500 14,703,780 10.92 2014-12-17
1035 2014-12-16 1,351,500 -7,500 0.68 200,137,500 15,650,370 11.58 2014-12-12
1036 2014-12-15 1,359,000 12,000 0.68 200,137,500 15,546,960 11.44 2014-12-11
1037 2014-12-12 1,347,000 -86,000 0.67 200,137,500 15,328,860 11.38 2014-12-10
1038 2014-12-11 1,433,000 70,000 0.72 200,137,500 14,415,980 10.06 2014-12-09
1039 2014-12-10 1,363,000 66,000 0.68 200,137,500 14,447,800 10.60 2014-12-08
1040 2014-12-09 1,297,000 27,000 0.65 200,137,500 14,422,640 11.12 2014-12-05
1041 2014-12-08 1,270,000 8,500 0.63 200,137,500 14,630,400 11.52 2014-12-04
1042 2014-12-05 1,261,500 3,000 0.63 200,137,500 14,532,480 11.52 2014-12-03
1043 2014-12-04 1,258,500 25,000 0.63 200,137,500 14,145,540 11.24 2014-12-02
1044 2014-12-03 1,233,500 119,500 0.62 200,137,500 13,691,850 11.10 2014-12-01
1045 2014-12-02 1,114,000 16,500 0.56 200,137,500 13,345,720 11.98 2014-11-28
1046 2014-12-01 1,097,500 -1,000 0.55 200,137,500 13,323,650 12.14 2014-11-27
1047 2014-11-28 1,098,500 -13,000 0.55 200,137,500 13,291,850 12.10 2014-11-26
1048 2014-11-27 1,111,500 90,000 0.56 200,137,500 13,293,540 11.96 2014-11-25
1049 2014-11-21 1,021,500 -2,500 0.51 200,137,500 12,503,160 12.24 2014-11-19
1050 2014-11-20 1,024,000 7,500 0.51 200,137,500 12,369,920 12.08 2014-11-18
1051 2014-11-19 1,016,500 -7,000 0.51 200,137,500 12,889,220 12.68 2014-11-17
1052 2014-11-18 1,023,500 2,500 0.51 200,137,500 13,182,680 12.88 2014-11-14
1053 2014-11-17 1,021,000 2,000 0.51 200,137,500 13,109,640 12.84 2014-11-13
1054 2014-11-13 1,019,000 -21,875 0.51 200,137,500 13,165,480 12.92 2014-11-11
1055 2014-11-12 1,040,875 -19,500 0.52 200,137,500 13,635,463 13.10 2014-11-10
1056 2014-11-11 1,060,375 -5,000 0.53 200,137,500 13,148,650 12.40 2014-11-07
1057 2014-11-10 1,065,375 24,500 0.53 200,137,500 12,933,653 12.14 2014-11-06
1058 2014-11-07 1,040,875 -17,500 0.52 200,137,500 12,844,398 12.34 2014-11-05
1059 2014-11-06 1,058,375 23,500 0.53 200,137,500 13,018,013 12.30 2014-11-04
1060 2014-11-05 1,034,875 6,000 0.52 200,137,500 12,666,870 12.24 2014-11-03
1061 2014-11-04 1,028,875 -31,000 0.51 200,137,500 12,634,585 12.28 2014-10-31
1062 2014-10-31 1,059,875 28,500 0.53 200,137,500 12,633,710 11.92 2014-10-29
1063 2014-10-30 1,031,375 3,500 0.52 200,137,500 12,273,363 11.90 2014-10-28
1064 2014-10-29 1,027,875 42,500 0.51 200,137,500 11,841,120 11.52 2014-10-27
1065 2014-10-27 985,375 4,000 0.49 200,137,500 12,001,868 12.18 2014-10-23
1066 2014-10-24 981,375 1,500 0.49 200,137,500 12,247,560 12.48 2014-10-22
1067 2014-10-23 979,875 -30,000 0.49 200,137,500 11,993,670 12.24 2014-10-21
1068 2014-10-21 1,009,875 -10,000 0.50 200,137,500 12,522,450 12.40 2014-10-17
1069 2014-10-20 1,019,875 10,500 0.51 200,137,500 12,524,065 12.28 2014-10-16
1070 2014-10-16 1,009,375 10,000 0.50 200,137,500 12,697,938 12.58 2014-10-14
1071 2014-10-15 999,375 -12,500 0.50 200,137,500 13,031,850 13.04 2014-10-13
1072 2014-10-13 1,011,875 -67,750 0.51 200,137,500 13,619,838 13.46 2014-10-09
1073 2014-10-10 1,079,625 2,000 0.54 200,137,500 14,251,050 13.20 2014-10-08
1074 2014-10-09 1,077,625 3,500 0.54 200,137,500 14,397,070 13.36 2014-10-07
1075 2014-10-08 1,074,125 500 0.54 200,137,500 14,393,275 13.40 2014-10-06
1076 2014-10-06 1,073,625 60,000 0.54 200,137,500 13,527,675 12.60 2014-09-30
1077 2014-10-03 1,013,625 146,500 0.51 200,137,500 13,014,945 12.84 2014-09-29
1078 2014-09-30 867,125 6,000 0.43 200,137,500 11,515,420 13.28 2014-09-26
1079 2014-09-29 861,125 15,500 0.43 200,137,500 11,487,408 13.34 2014-09-25
1080 2014-09-26 845,625 -83,000 0.42 200,137,500 11,297,550 13.36 2014-09-24
1081 2014-09-25 928,625 43,000 0.46 200,137,500 12,146,415 13.08 2014-09-23
1082 2014-09-23 885,625 -2,500 0.44 200,137,500 11,229,725 12.68 2014-09-19
1083 2014-09-19 888,125 2,000 0.44 200,137,500 11,368,000 12.80 2014-09-17
1084 2014-09-17 886,125 1,000 0.44 200,137,500 11,413,290 12.88 2014-09-15
1085 2014-09-16 885,125 -30,000 0.44 200,137,500 11,825,270 13.36 2014-09-12
1086 2014-09-15 915,125 5,000 0.46 200,137,500 12,116,255 13.24 2014-09-11
1087 2014-09-12 910,125 60,000 0.45 200,137,500 11,995,448 13.18 2014-09-10
1088 2014-09-10 850,125 -25,000 0.42 200,137,500 10,881,600 12.80 2014-09-05
1089 2014-09-08 875,125 -32,000 0.44 200,137,500 11,429,133 13.06 2014-09-04
1090 2014-09-05 907,125 -12,500 0.45 200,137,500 11,647,485 12.84 2014-09-03
1091 2014-09-03 919,625 -10,000 0.46 200,137,500 11,752,808 12.78 2014-09-01
1092 2014-09-01 929,625 4,000 0.46 200,137,500 11,248,463 12.10 2014-08-28
1093 2014-08-29 925,625 51,500 0.46 200,137,500 11,218,575 12.12 2014-08-27
1094 2014-08-28 874,125 44,000 0.44 200,137,500 10,716,773 12.26 2014-08-26
1095 2014-08-27 830,125 33,000 0.41 200,137,500 10,592,395 12.76 2014-08-25
1096 2014-08-26 797,125 -32,000 0.40 200,137,500 10,266,970 12.88 2014-08-22
1097 2014-08-25 829,125 -10,000 0.41 200,137,500 10,264,568 12.38 2014-08-21
1098 2014-08-21 839,125 4,000 0.42 200,137,500 10,186,978 12.14 2014-08-19
1099 2014-08-20 835,125 25,000 0.42 200,137,500 10,071,608 12.06 2014-08-18
1100 2014-08-18 810,125 5,000 0.40 200,137,500 9,753,905 12.04 2014-08-14
1101 2014-08-14 805,125 18,000 0.40 200,137,500 9,806,423 12.18 2014-08-12
1102 2014-08-13 787,125 -1,000 0.39 200,137,500 9,303,818 11.82 2014-08-11
1103 2014-08-12 788,125 -9,000 0.39 200,137,500 9,173,775 11.64 2014-08-08
1104 2014-08-11 797,125 12,500 0.40 200,137,500 9,390,133 11.78 2014-08-07
1105 2014-08-08 784,625 10,250 0.39 200,137,500 9,352,730 11.92 2014-08-06
1106 2014-08-07 774,375 5,000 0.39 200,137,500 9,044,700 11.68 2014-08-05
1107 2014-08-06 769,375 -36,500 0.38 200,137,500 9,017,075 11.72 2014-08-04
1108 2014-08-05 805,875 2,500 0.40 200,137,500 9,364,268 11.62 2014-08-01
1109 2014-08-04 803,375 -45,000 0.40 200,137,500 9,303,083 11.58 2014-07-31
1110 2014-08-01 848,375 -4,125 0.42 200,137,500 9,552,703 11.26 2014-07-30
1111 2014-07-31 852,500 2,500 0.43 200,137,500 9,394,550 11.02 2014-07-29
1112 2014-07-30 850,000 -182,000 0.42 200,137,500 8,993,000 10.58 2014-07-28
1113 2014-07-29 1,032,000 -140,500 0.52 200,137,500 10,670,880 10.34 2014-07-25
1114 2014-07-25 1,172,500 20,000 0.59 200,137,500 11,982,950 10.22 2014-07-23
1115 2014-07-23 1,152,500 25,000 0.58 200,137,500 11,202,300 9.720 2014-07-21
1116 2014-07-21 1,127,500 35,000 0.56 200,137,500 11,117,150 9.860 2014-07-17
1117 2014-07-18 1,092,500 6,250 0.55 200,137,500 10,750,200 9.840 2014-07-16
1118 2014-07-17 1,086,250 5,500 0.54 200,137,500 10,775,600 9.920 2014-07-15
1119 2014-07-10 1,080,750 -29,750 0.54 200,137,500 11,218,185 10.38 2014-07-08
1120 2014-07-08 1,110,500 -97,500 0.55 200,137,500 11,482,570 10.34 2014-07-04
1121 2014-07-07 1,208,000 -7,500 0.60 200,137,500 12,563,200 10.40 2014-07-03
1122 2014-07-04 1,215,500 -27,250 0.61 200,137,500 12,641,200 10.40 2014-07-02
1123 2014-07-03 1,242,750 7,500 0.62 200,137,500 12,477,210 10.04 2014-06-30
1124 2014-07-02 1,235,250 -51,000 0.62 200,137,500 12,599,550 10.20 2014-06-27
1125 2014-06-30 1,286,250 25,000 0.64 200,137,500 13,016,850 10.12 2014-06-26
1126 2014-06-26 1,261,250 -13,000 0.63 200,137,500 13,091,775 10.38 2014-06-24
1127 2014-06-25 1,274,250 524,750 0.64 200,137,500 13,252,200 10.40 2014-06-23
1128 2014-06-24 749,500 -60,000 0.56 133,425,000 7,794,800 10.40 2014-06-20
1129 2014-06-20 809,500 -29,500 0.61 133,425,000 8,095,000 10.00 2014-06-18
1130 2014-06-19 839,000 -38,500 0.63 133,425,000 8,171,860 9.740 2014-06-17
1131 2014-06-18 877,500 -230,500 0.66 133,425,000 8,985,600 10.24 2014-06-16
1132 2014-06-17 1,108,000 -7,000 0.83 133,425,000 11,257,280 10.16 2014-06-13
1133 2014-06-16 1,115,000 15,500 0.84 133,425,000 10,637,100 9.540 2014-06-12
1134 2014-06-13 1,099,500 28,500 0.82 133,425,000 10,115,400 9.200 2014-06-11
1135 2014-06-12 1,071,000 -535,500 0.80 133,425,000 9,553,320 8.920 2014-06-10
1136 2014-06-11 1,606,500 33,750 0.80 200,137,500 14,373,356 8.947 2014-06-09
1137 2014-06-10 1,572,750 -1,500 0.79 200,137,500 13,756,844 8.747 2014-06-06
1138 2014-06-09 1,574,250 12,750 0.79 200,137,500 13,559,015 8.613 2014-06-05
1139 2014-06-06 1,561,500 6,000 0.78 200,137,500 12,784,001 8.187 2014-06-04
1140 2014-06-05 1,555,500 -11,250 0.78 200,137,500 13,024,202 8.373 2014-06-03
1141 2014-05-22 1,566,750 -1,500 0.78 200,137,500 11,949,602 7.627 2014-05-20
1142 2014-05-16 1,568,250 -10,500 0.78 200,137,500 12,169,620 7.760 2014-05-14
1143 2014-05-13 1,578,750 -7,500 0.79 200,137,500 11,725,376 7.427 2014-05-09
1144 2014-05-05 1,586,250 -3,000 0.79 200,137,500 11,801,700 7.440 2014-04-30
1145 2014-05-02 1,589,250 -11,250 0.79 200,137,500 11,739,790 7.387 2014-04-29
1146 2014-04-29 1,600,500 22,500 0.80 200,137,500 12,014,954 7.507 2014-04-25
1147 2014-04-25 1,578,000 -37,500 0.79 200,137,500 11,614,080 7.360 2014-04-23
1148 2014-04-22 1,615,500 11,250 0.81 200,137,500 12,256,799 7.587 2014-04-16
1149 2014-04-15 1,604,250 750 0.80 200,137,500 12,492,295 7.787 2014-04-11
1150 2014-04-14 1,603,500 11,250 0.80 200,137,500 12,935,435 8.067 2014-04-10
1151 2014-04-11 1,592,250 -4,125 0.80 200,137,500 11,357,519 7.133 2014-04-09
1152 2014-04-09 1,596,375 -9,000 0.80 200,137,500 11,600,857 7.267 2014-04-07
1153 2014-04-04 1,605,375 9,000 0.80 200,137,500 11,836,430 7.373 2014-04-02
1154 2014-04-02 1,596,375 -4,500 0.80 200,137,500 11,345,437 7.107 2014-03-31
1155 2014-04-01 1,600,875 4,500 0.80 200,137,500 11,142,090 6.960 2014-03-28
1156 2014-03-26 1,596,375 18,750 0.80 200,137,500 11,728,567 7.347 2014-03-24
1157 2014-03-25 1,577,625 7,500 0.79 200,137,500 11,295,795 7.160 2014-03-21
1158 2014-03-20 1,570,125 -3,750 0.78 200,137,500 11,576,532 7.373 2014-03-18
1159 2014-03-18 1,573,875 -38,250 0.79 200,137,500 11,289,405 7.173 2014-03-14
1160 2014-03-13 1,612,125 1,500 0.81 200,137,500 12,853,473 7.973 2014-03-11
1161 2014-03-12 1,610,625 -6,750 0.80 200,137,500 12,583,813 7.813 2014-03-10
1162 2014-03-11 1,617,375 -47,625 0.81 200,137,500 13,500,229 8.347 2014-03-07
1163 2014-03-10 1,665,000 -56,250 0.83 200,137,500 13,586,400 8.160 2014-03-06
1164 2014-03-07 1,721,250 -7,500 0.86 200,137,500 13,998,926 8.133 2014-03-05
1165 2014-03-06 1,728,750 -35,250 0.86 200,137,500 14,521,500 8.400 2014-03-04
1166 2014-03-05 1,764,000 25,500 0.88 200,137,500 13,570,452 7.693 2014-03-03
1167 2014-03-04 1,738,500 -5,250 0.87 200,137,500 13,212,600 7.600 2014-02-28
1168 2014-03-03 1,743,750 -4,500 0.87 200,137,500 13,299,581 7.627 2014-02-27
1169 2014-02-28 1,748,250 7,500 0.87 200,137,500 12,937,050 7.400 2014-02-26
1170 2014-02-27 1,740,750 292,500 0.87 200,137,500 12,928,550 7.427 2014-02-25
1171 2014-02-26 1,448,250 -70,125 0.72 200,137,500 10,698,223 7.387 2014-02-24
1172 2014-02-25 1,518,375 3,000 0.76 200,137,500 11,437,919 7.533 2014-02-21
1173 2014-02-24 1,515,375 146,250 0.76 200,137,500 11,436,535 7.547 2014-02-20
1174 2014-02-21 1,369,125 32,250 0.68 200,137,500 10,497,081 7.667 2014-02-19
1175 2014-02-20 1,336,875 -16,500 0.67 200,137,500 10,231,104 7.653 2014-02-18
1176 2014-02-18 1,353,375 3,750 0.68 200,137,500 9,780,841 7.227 2014-02-14
1177 2014-02-17 1,349,625 -5,250 0.67 200,137,500 9,879,255 7.320 2014-02-13
1178 2014-02-14 1,354,875 -31,500 0.68 200,137,500 9,737,487 7.187 2014-02-12
1179 2014-02-13 1,386,375 -45,000 0.69 200,137,500 9,371,895 6.760 2014-02-11
1180 2014-02-12 1,431,375 -90,000 0.72 200,137,500 9,408,428 6.573 2014-02-10
1181 2014-02-06 1,521,375 -3,000 0.76 200,137,500 9,534,457 6.267 2014-02-04
1182 2014-02-05 1,524,375 2,250 0.76 200,137,500 9,592,892 6.293 2014-01-29
1183 2014-02-04 1,522,125 14,250 0.76 200,137,500 9,315,405 6.120 2014-01-28
1184 2014-01-29 1,507,875 112,500 0.75 200,137,500 9,449,853 6.267 2014-01-27
1185 2014-01-28 1,395,375 -11,250 0.70 200,137,500 9,171,800 6.573 2014-01-24
1186 2014-01-27 1,406,625 15,750 0.70 200,137,500 9,245,746 6.573 2014-01-23
1187 2014-01-24 1,390,875 750 0.69 200,137,500 9,364,761 6.733 2014-01-22
1188 2014-01-21 1,390,125 -9,000 0.69 200,137,500 9,397,245 6.760 2014-01-17
1189 2014-01-20 1,399,125 -30,750 0.70 200,137,500 9,905,805 7.080 2014-01-16
1190 2014-01-17 1,429,875 -11,250 0.71 200,137,500 9,437,175 6.600 2014-01-15
1191 2014-01-16 1,441,125 -1,500 0.72 200,137,500 9,550,335 6.627 2014-01-14
1192 2014-01-15 1,442,625 -750 0.72 200,137,500 9,867,555 6.840 2014-01-13
1193 2014-01-14 1,443,375 -15,000 0.72 200,137,500 10,122,389 7.013 2014-01-10
1194 2014-01-13 1,458,375 -33,750 0.73 200,137,500 10,266,960 7.040 2014-01-09
1195 2014-01-10 1,492,125 -4,500 0.75 200,137,500 10,862,670 7.280 2014-01-08
1196 2014-01-09 1,496,625 -9,750 0.75 200,137,500 11,015,160 7.360 2014-01-07
1197 2014-01-08 1,506,375 18,000 0.75 200,137,500 11,067,337 7.347 2014-01-06
1198 2014-01-07 1,488,375 -305,250 0.74 200,137,500 11,351,836 7.627 2014-01-03
1199 2014-01-06 1,793,625 -34,500 0.90 200,137,500 13,511,377 7.533 2014-01-02
1200 2014-01-03 1,828,125 -8,250 0.91 200,137,500 12,162,516 6.653 2013-12-30
1201 2014-01-02 1,836,375 -150,375 0.92 200,137,500 12,463,477 6.787 2013-12-27
1202 2013-12-30 1,986,750 441,750 0.99 200,137,500 11,548,978 5.813 2013-12-23
1203 2013-11-26 1,545,000 -21,000 0.77 200,137,500 9,064,515 5.867 2013-11-22
1204 2013-11-25 1,566,000 30,000 0.78 200,137,500 9,040,518 5.773 2013-11-21
1205 2013-11-22 1,536,000 -7,500 0.77 200,137,500 8,805,888 5.733 2013-11-20
1206 2013-11-21 1,543,500 -3,750 0.77 200,137,500 8,993,975 5.827 2013-11-19
1207 2013-11-20 1,547,250 19,500 0.77 200,137,500 8,994,164 5.813 2013-11-18
1208 2013-11-19 1,527,750 -74,250 0.76 200,137,500 8,860,950 5.800 2013-11-15
1209 2013-11-18 1,602,000 -37,500 0.80 200,137,500 8,907,120 5.560 2013-11-14
1210 2013-11-15 1,639,500 52,500 0.82 200,137,500 8,874,614 5.413 2013-11-13
1211 2013-11-12 1,587,000 21,750 0.79 200,137,500 9,120,489 5.747 2013-11-08
1212 2013-11-11 1,565,250 -1,500 0.78 200,137,500 9,183,322 5.867 2013-11-07
1213 2013-11-08 1,566,750 21,000 0.78 200,137,500 9,066,782 5.787 2013-11-06
1214 2013-11-07 1,545,750 54,750 0.77 200,137,500 8,923,615 5.773 2013-11-05
1215 2013-11-06 1,491,000 9,750 0.74 200,137,500 8,747,697 5.867 2013-11-04
1216 2013-11-05 1,481,250 44,250 0.74 200,137,500 8,669,756 5.853 2013-11-01
1217 2013-11-04 1,437,000 -25,500 0.72 200,137,500 8,353,281 5.813 2013-10-31
1218 2013-11-01 1,462,500 -39,750 0.73 200,137,500 8,599,500 5.880 2013-10-30
1219 2013-10-31 1,502,250 45,000 0.75 200,137,500 8,713,050 5.800 2013-10-29
1220 2013-10-30 1,457,250 6,000 0.73 200,137,500 9,520,214 6.533 2013-10-28
1221 2013-10-29 1,451,250 750 0.73 200,137,500 9,520,200 6.560 2013-10-25
1222 2013-10-28 1,450,500 30,000 0.72 200,137,500 9,592,157 6.613 2013-10-24
1223 2013-10-25 1,420,500 -48,000 0.71 200,137,500 9,318,480 6.560 2013-10-23
1224 2013-10-24 1,468,500 9,000 0.73 200,137,500 9,907,970 6.747 2013-10-22
1225 2013-10-23 1,459,500 750 0.73 200,137,500 9,788,867 6.707 2013-10-21
1226 2013-10-22 1,458,750 17,250 0.73 200,137,500 9,277,650 6.360 2013-10-18
1227 2013-10-21 1,441,500 3,000 0.72 200,137,500 9,110,280 6.320 2013-10-17
1228 2013-10-18 1,438,500 43,500 0.72 200,137,500 8,937,401 6.213 2013-10-16
1229 2013-10-17 1,395,000 -67,500 0.70 200,137,500 8,983,800 6.440 2013-10-15
1230 2013-10-16 1,462,500 -3,750 0.73 200,137,500 8,833,500 6.040 2013-10-11
1231 2013-10-15 1,466,250 65,250 0.73 200,137,500 8,661,139 5.907 2013-10-10
1232 2013-10-11 1,401,000 -4,500 0.70 200,137,500 8,368,173 5.973 2013-10-09
1233 2013-10-10 1,405,500 15,750 0.70 200,137,500 8,545,440 6.080 2013-10-08
1234 2013-10-09 1,389,750 59,250 0.69 200,137,500 8,300,977 5.973 2013-10-07
1235 2013-10-07 1,330,500 54,000 0.66 200,137,500 7,823,340 5.880 2013-10-03
1236 2013-10-04 1,276,500 43,500 0.64 200,137,500 7,863,240 6.160 2013-10-02
1237 2013-10-03 1,233,000 -10,875 0.62 200,137,500 7,677,891 6.227 2013-09-30
1238 2013-10-02 1,243,875 60,000 0.62 200,137,500 7,960,800 6.400 2013-09-27
1239 2013-09-23 1,183,875 5,250 0.59 200,137,500 7,766,220 6.560 2013-09-18
1240 2013-09-19 1,178,625 -1,500 0.59 200,137,500 7,967,505 6.760 2013-09-17
1241 2013-09-18 1,180,125 18,000 0.59 200,137,500 7,962,303 6.747 2013-09-16
1242 2013-09-17 1,162,125 3,750 0.58 200,137,500 7,902,450 6.800 2013-09-13
1243 2013-09-16 1,158,375 1,500 0.58 200,137,500 7,969,620 6.880 2013-09-12
1244 2013-09-13 1,156,875 35,250 0.58 200,137,500 7,897,986 6.827 2013-09-11
1245 2013-09-12 1,121,625 7,500 0.56 200,137,500 7,896,240 7.040 2013-09-10
1246 2013-09-11 1,114,125 42,000 0.56 200,137,500 7,768,794 6.973 2013-09-09
1247 2013-09-04 1,072,125 3,000 0.54 200,137,500 7,419,105 6.920 2013-09-02
1248 2013-08-22 1,069,125 4,500 0.53 200,137,500 7,868,760 7.360 2013-08-20
1249 2013-08-20 1,064,625 -22,500 0.53 200,137,500 7,949,555 7.467 2013-08-16
1250 2013-08-16 1,087,125 18,750 0.54 200,137,500 8,319,768 7.653 2013-08-13
1251 2013-08-15 1,068,375 66,000 0.53 200,137,500 7,977,556 7.467 2013-08-12
1252 2013-08-13 1,002,375 -750 0.50 200,137,500 7,136,910 7.120 2013-08-09
1253 2013-08-09 1,003,125 18,750 0.50 200,137,500 7,342,875 7.320 2013-08-07
1254 2013-08-08 984,375 -3,750 0.49 200,137,500 7,271,578 7.387 2013-08-06
1255 2013-08-06 988,125 3,750 0.49 200,137,500 7,180,704 7.267 2013-08-02
1256 2013-08-05 984,375 7,500 0.49 200,137,500 7,389,703 7.507 2013-08-01
1257 2013-08-02 976,875 10,500 0.49 200,137,500 7,046,199 7.213 2013-07-31
1258 2013-07-31 966,375 -1,500 0.48 200,137,500 7,138,612 7.387 2013-07-29
1259 2013-07-29 967,875 24,750 0.48 200,137,500 7,304,553 7.547 2013-07-25
1260 2013-07-26 943,125 -7,125 0.47 200,137,500 7,431,825 7.880 2013-07-24
1261 2013-07-25 950,250 -43,125 0.47 200,137,500 7,145,880 7.520 2013-07-23
1262 2013-07-24 993,375 37,500 0.50 200,137,500 7,417,531 7.467 2013-07-22
1263 2013-07-23 955,875 7,500 0.48 200,137,500 6,627,081 6.933 2013-07-19
1264 2013-07-19 948,375 -5,250 0.47 200,137,500 6,828,300 7.200 2013-07-17
1265 2013-07-15 953,625 5,250 0.48 200,137,500 6,586,688 6.907 2013-07-11
1266 2013-07-11 948,375 7,500 0.47 200,137,500 6,524,820 6.880 2013-07-09
1267 2013-07-05 940,875 -7,125 0.47 200,137,500 6,748,896 7.173 2013-07-03
1268 2013-07-04 948,000 17,250 0.47 200,137,500 6,851,196 7.227 2013-07-02
1269 2013-07-02 930,750 6,000 0.47 200,137,500 6,825,190 7.333 2013-06-27
1270 2013-06-27 924,750 328,500 0.46 200,137,500 6,411,292 6.933 2013-06-25
1271 2013-06-26 596,250 -3,000 0.45 133,425,000 4,213,699 7.067 2013-06-24
1272 2013-06-25 599,250 6,750 0.45 133,425,000 4,426,660 7.387 2013-06-21
1273 2013-06-21 592,500 1,500 0.44 133,425,000 4,518,998 7.627 2013-06-19
1274 2013-06-20 591,000 7,500 0.44 133,425,000 4,617,483 7.813 2013-06-18
1275 2013-06-18 583,500 -281,625 0.44 133,425,000 4,486,532 7.689 2013-06-14
1276 2013-06-17 865,125 -11,250 0.43 200,137,500 6,405,386 7.404 2013-06-13
1277 2013-06-14 876,375 -5,625 0.44 200,137,500 6,488,681 7.404 2013-06-11
1278 2013-06-11 882,000 3,375 0.44 200,137,500 6,742,008 7.644 2013-06-07
1279 2013-06-10 878,625 1,125 0.44 200,137,500 6,615,168 7.529 2013-06-06
1280 2013-06-06 877,500 -5,625 0.44 200,137,500 6,762,893 7.707 2013-06-04
1281 2013-06-05 883,125 -1,125 0.44 200,137,500 6,829,206 7.733 2013-06-03
1282 2013-06-04 884,250 95,625 0.44 200,137,500 7,042,167 7.964 2013-05-31
1283 2013-06-03 788,625 28,125 0.39 200,137,500 6,280,610 7.964 2013-05-30
1284 2013-05-31 760,500 -22,500 0.38 200,137,500 5,604,125 7.369 2013-05-29
1285 2013-05-30 783,000 4,500 0.39 200,137,500 5,846,661 7.467 2013-05-28
1286 2013-05-29 778,500 -6,750 0.39 200,137,500 5,397,341 6.933 2013-05-27
1287 2013-05-27 785,250 6,750 0.39 200,137,500 5,137,106 6.542 2013-05-23
1288 2013-05-23 778,500 16,875 0.39 200,137,500 5,272,781 6.773 2013-05-21
1289 2013-05-22 761,625 3,375 0.38 200,137,500 5,145,539 6.756 2013-05-20
1290 2013-05-20 758,250 -1,125 0.38 200,137,500 4,886,163 6.444 2013-05-15
1291 2013-05-16 759,375 12,375 0.38 200,137,500 4,913,916 6.471 2013-05-14
1292 2013-05-14 747,000 5,625 0.37 200,137,500 5,159,529 6.907 2013-05-10
1293 2013-05-13 741,375 11,250 0.37 200,137,500 5,159,970 6.960 2013-05-09
1294 2013-05-09 730,125 3,375 0.36 200,137,500 5,140,080 7.040 2013-05-07
1295 2013-05-07 726,750 -33,750 0.36 200,137,500 4,651,200 6.400 2013-05-03
1296 2013-05-06 760,500 1,125 0.38 200,137,500 4,766,054 6.267 2013-05-02
1297 2013-04-29 759,375 5,625 0.38 200,137,500 4,948,088 6.516 2013-04-25
1298 2013-04-26 753,750 -5,625 0.38 200,137,500 4,851,135 6.436 2013-04-24
1299 2013-04-23 759,375 -2,250 0.38 200,137,500 5,332,331 7.022 2013-04-19
1300 2013-04-22 761,625 4,500 0.38 200,137,500 5,212,562 6.844 2013-04-18
1301 2013-04-05 757,125 -56,250 0.38 200,137,500 5,693,580 7.520 2013-04-02
1302 2013-04-03 813,375 -3,375 0.41 200,137,500 6,181,650 7.600 2013-03-28
1303 2013-04-02 816,750 -45,000 0.41 200,137,500 6,410,671 7.849 2013-03-27
1304 2013-03-28 861,750 -2,250 0.43 200,137,500 6,641,507 7.707 2013-03-26
1305 2013-03-27 864,000 -5,625 0.43 200,137,500 6,758,208 7.822 2013-03-25
1306 2013-03-22 869,625 4,500 0.43 200,137,500 6,794,380 7.813 2013-03-20
1307 2013-03-18 865,125 -3,375 0.43 200,137,500 6,744,515 7.796 2013-03-14
1308 2013-03-15 868,500 -11,250 0.43 200,137,500 6,677,897 7.689 2013-03-13
1309 2013-03-14 879,750 -4,500 0.44 200,137,500 7,038,000 8.000 2013-03-12
1310 2013-03-13 884,250 16,875 0.44 200,137,500 7,262,345 8.213 2013-03-11
1311 2013-03-12 867,375 4,500 0.43 200,137,500 7,039,616 8.116 2013-03-08
1312 2013-03-11 862,875 2,250 0.43 200,137,500 7,210,184 8.356 2013-03-07
1313 2013-03-08 860,625 -72,000 0.43 200,137,500 7,390,187 8.587 2013-03-06
1314 2013-03-07 932,625 -22,500 0.47 200,137,500 8,066,274 8.649 2013-03-05
1315 2013-03-06 955,125 -345,375 0.48 200,137,500 8,217,896 8.604 2013-03-04
1316 2013-03-05 1,300,500 38,250 0.65 200,137,500 10,981,422 8.444 2013-03-01
1317 2013-03-04 1,262,250 -19,125 0.63 200,137,500 10,435,021 8.267 2013-02-28
1318 2013-03-01 1,281,375 -3,375 0.64 200,137,500 9,670,537 7.547 2013-02-27
1319 2013-02-28 1,284,750 -1,125 0.64 200,137,500 9,306,729 7.244 2013-02-26
1320 2013-02-27 1,285,875 11,250 0.64 200,137,500 9,716,072 7.556 2013-02-25
1321 2013-02-25 1,274,625 68,625 0.64 200,137,500 9,415,655 7.387 2013-02-21
1322 2013-02-22 1,206,000 -9,000 0.60 200,137,500 8,683,200 7.200 2013-02-20
1323 2013-02-21 1,215,000 10,125 0.61 200,137,500 8,208,540 6.756 2013-02-19
1324 2013-02-20 1,204,875 3,375 0.60 200,137,500 8,193,150 6.800 2013-02-18
1325 2013-02-15 1,201,500 31,500 0.60 200,137,500 7,999,587 6.658 2013-02-08
1326 2013-02-14 1,170,000 -11,250 0.58 200,137,500 7,872,930 6.729 2013-02-07
1327 2013-02-05 1,181,250 -21,375 0.59 200,137,500 7,717,106 6.533 2013-02-01
1328 2013-02-04 1,202,625 3,375 0.60 200,137,500 7,867,573 6.542 2013-01-31
1329 2013-01-30 1,199,250 -1,125 0.60 200,137,500 8,080,547 6.738 2013-01-28
1330 2013-01-29 1,200,375 5,625 0.60 200,137,500 7,981,293 6.649 2013-01-25
1331 2013-01-28 1,194,750 -40,500 0.60 200,137,500 7,869,818 6.587 2013-01-24
1332 2013-01-22 1,235,250 -9,000 0.62 200,137,500 8,345,349 6.756 2013-01-18
1333 2013-01-21 1,244,250 45,000 0.62 200,137,500 8,427,305 6.773 2013-01-17
1334 2013-01-16 1,199,250 59,625 0.60 200,137,500 7,856,287 6.551 2013-01-14
1335 2013-01-14 1,139,625 -5,625 0.57 200,137,500 7,171,660 6.293 2013-01-10
1336 2013-01-10 1,145,250 -11,250 0.57 200,137,500 6,952,813 6.071 2013-01-08
1337 2013-01-09 1,156,500 -30,375 0.58 200,137,500 7,103,223 6.142 2013-01-07
1338 2013-01-08 1,186,875 122,625 0.59 200,137,500 6,888,623 5.804 2013-01-04
1339 2013-01-07 1,064,250 28,125 0.53 200,137,500 6,243,955 5.867 2013-01-03
1340 2013-01-03 1,036,125 -22,500 0.52 200,137,500 5,839,601 5.636 2012-12-28
1341 2013-01-02 1,058,625 51,750 0.53 200,137,500 5,928,300 5.600 2012-12-27
1342 2012-12-27 1,006,875 5,625 0.50 200,137,500 5,548,888 5.511 2012-12-20
1343 2012-12-14 1,001,250 270,000 0.50 200,137,500 5,259,566 5.253 2012-12-12
1344 2012-12-06 731,250 1,125 0.37 200,137,500 3,899,756 5.333 2012-12-04
1345 2012-11-26 730,125 16,875 0.36 200,137,500 3,893,757 5.333 2012-11-22
1346 2012-11-22 713,250 16,875 0.36 200,137,500 3,778,799 5.298 2012-11-20
1347 2012-11-21 696,375 -4,500 0.35 200,137,500 3,707,501 5.324 2012-11-19
1348 2012-11-15 700,875 -4,500 0.35 200,137,500 3,825,376 5.458 2012-11-13
1349 2012-11-13 705,375 4,500 0.35 200,137,500 3,843,588 5.449 2012-11-09
1350 2012-11-08 700,875 4,500 0.35 200,137,500 3,787,529 5.404 2012-11-06
1351 2012-11-05 696,375 2,250 0.35 200,137,500 3,874,631 5.564 2012-11-01
1352 2012-11-01 694,125 4,500 0.35 200,137,500 3,701,769 5.333 2012-10-30
1353 2012-10-31 689,625 -1,125 0.34 200,137,500 3,647,427 5.289 2012-10-29
1354 2012-10-29 690,750 168,750 0.35 200,137,500 3,683,770 5.333 2012-10-25
1355 2012-10-26 522,000 -120,375 0.26 200,137,500 2,788,524 5.342 2012-10-24
1356 2012-10-17 642,375 56,250 0.32 200,137,500 3,334,569 5.191 2012-10-15
1357 2012-10-12 586,125 64,125 0.29 200,137,500 3,125,805 5.333 2012-10-10
1358 2012-10-11 522,000 -61,875 0.26 200,137,500 2,820,888 5.404 2012-10-09
1359 2012-10-10 583,875 -22,500 0.29 200,137,500 3,103,880 5.316 2012-10-08
1360 2012-10-09 606,375 84,375 0.30 200,137,500 3,276,851 5.404 2012-10-05
1361 2012-10-04 522,000 -61,875 0.26 200,137,500 2,849,076 5.458 2012-09-28
1362 2012-09-27 583,875 56,250 0.29 200,137,500 3,041,405 5.209 2012-09-25
1363 2012-09-21 527,625 -11,250 0.26 200,137,500 2,837,567 5.378 2012-09-19
1364 2012-09-14 538,875 -11,250 0.27 200,137,500 2,916,930 5.413 2012-09-12
1365 2012-09-11 550,125 5,625 0.27 200,137,500 3,080,700 5.600 2012-09-07
1366 2012-09-07 544,500 11,250 0.27 200,137,500 2,908,719 5.342 2012-09-05
1367 2012-09-06 533,250 -9,000 0.27 200,137,500 2,796,363 5.244 2012-09-04
1368 2012-09-04 542,250 9,000 0.27 200,137,500 2,829,461 5.218 2012-08-31
1369 2012-08-29 533,250 -4,500 0.27 200,137,500 2,749,437 5.156 2012-08-27
1370 2012-08-27 537,750 16,875 0.27 200,137,500 2,915,681 5.422 2012-08-23
1371 2012-07-18 520,875 -7,875 0.26 200,137,500 3,051,286 5.858 2012-07-16
1372 2012-07-16 528,750 -4,500 0.26 200,137,500 3,097,418 5.858 2012-07-12
1373 2012-07-12 533,250 5,625 0.27 200,137,500 3,218,697 6.036 2012-07-10
1374 2012-07-05 527,625 -2,250 0.26 200,137,500 3,133,037 5.938 2012-07-03
1375 2012-06-26 529,875 4,500 0.26 200,137,500 3,099,239 5.849 2012-06-22
1376 2012-06-25 525,375 1,125 0.26 200,137,500 3,082,375 5.867 2012-06-21
1377 2012-06-21 524,250 -7,875 0.26 200,137,500 3,234,098 6.169 2012-06-19
1378 2012-06-20 532,125 6,750 0.27 200,137,500 3,273,101 6.151 2012-06-18
1379 2012-06-19 525,375 -4,500 0.26 200,137,500 3,007,247 5.724 2012-06-15
1380 2012-06-18 529,875 -5,625 0.26 200,137,500 3,056,849 5.769 2012-06-14
1381 2012-06-13 535,500 -51,750 0.27 200,137,500 2,993,981 5.591 2012-06-11
1382 2012-06-11 587,250 -5,625 0.29 200,137,500 3,184,070 5.422 2012-06-07
1383 2012-06-08 592,875 16,875 0.30 200,137,500 3,203,897 5.404 2012-06-06
1384 2012-06-06 576,000 27,000 0.29 200,137,500 3,092,544 5.369 2012-06-04
1385 2012-06-05 549,000 1,125 0.27 200,137,500 2,947,581 5.369 2012-06-01
1386 2012-06-01 547,875 -10,125 0.27 200,137,500 2,931,679 5.351 2012-05-30
1387 2012-05-22 558,000 -122,625 0.28 200,137,500 3,020,454 5.413 2012-05-18
1388 2012-05-15 680,625 -28,125 0.34 200,137,500 3,750,924 5.511 2012-05-11
1389 2012-05-14 708,750 6,750 0.35 200,137,500 3,886,785 5.484 2012-05-10
1390 2012-05-11 702,000 -29,250 0.35 200,137,500 3,905,928 5.564 2012-05-09
1391 2012-05-10 731,250 -5,625 0.37 200,137,500 4,198,838 5.742 2012-05-08
1392 2012-05-09 736,875 103,500 0.37 200,137,500 4,217,873 5.724 2012-05-07
1393 2012-05-08 633,375 11,250 0.32 200,137,500 3,445,560 5.440 2012-05-04
1394 2012-05-02 622,125 11,250 0.31 200,137,500 3,317,793 5.333 2012-04-27
1395 2012-04-27 610,875 28,125 0.31 200,137,500 3,312,164 5.422 2012-04-25
1396 2012-04-26 582,750 5,625 0.29 200,137,500 3,118,295 5.351 2012-04-24
1397 2012-04-24 577,125 -16,875 0.29 200,137,500 3,160,337 5.476 2012-04-20
1398 2012-04-18 594,000 -4,500 0.30 200,137,500 3,384,612 5.698 2012-04-16
1399 2012-04-17 598,500 16,875 0.30 200,137,500 3,452,747 5.769 2012-04-13
1400 2012-04-16 581,625 5,625 0.29 200,137,500 3,401,925 5.849 2012-04-12
1401 2012-04-12 576,000 -11,250 0.29 200,137,500 3,225,600 5.600 2012-04-10
1402 2012-03-23 587,250 11,250 0.29 200,137,500 3,220,479 5.484 2012-03-21
1403 2012-03-20 576,000 -1,125 0.29 200,137,500 3,440,448 5.973 2012-03-16
1404 2012-03-19 577,125 -28,125 0.29 200,137,500 3,447,168 5.973 2012-03-15
1405 2012-03-14 605,250 -11,250 0.30 200,137,500 3,604,869 5.956 2012-03-12
1406 2012-03-13 616,500 33,750 0.31 200,137,500 3,726,126 6.044 2012-03-09
1407 2012-03-12 582,750 -10,125 0.29 200,137,500 3,325,754 5.707 2012-03-08
1408 2012-03-09 592,875 -14,625 0.30 200,137,500 3,246,584 5.476 2012-03-07
1409 2012-03-07 607,500 -11,250 0.30 200,137,500 3,104,933 5.111 2012-03-05
1410 2012-02-29 618,750 -11,250 0.31 200,137,500 3,135,206 5.067 2012-02-27
1411 2012-02-16 630,000 -19,125 0.31 200,137,500 3,169,530 5.031 2012-02-14
1412 2012-02-10 649,125 11,250 0.32 200,137,500 2,994,414 4.613 2012-02-08
1413 2012-02-09 637,875 -39,375 0.32 200,137,500 2,800,909 4.391 2012-02-07
1414 2012-02-08 677,250 -24,750 0.34 200,137,500 3,009,699 4.444 2012-02-06
1415 2012-02-03 702,000 -11,250 0.35 200,137,500 3,107,754 4.427 2012-02-01
1416 2012-02-02 713,250 -2,250 0.36 200,137,500 3,163,977 4.436 2012-01-31
1417 2012-01-31 715,500 -1,125 0.36 200,137,500 3,179,682 4.444 2012-01-27
1418 2012-01-19 716,625 11,250 0.36 200,137,500 3,184,682 4.444 2012-01-17
1419 2012-01-16 705,375 -84,375 0.35 200,137,500 3,134,687 4.444 2012-01-12
1420 2012-01-13 789,750 15,750 0.39 200,137,500 3,482,008 4.409 2012-01-11
1421 2012-01-05 774,000 39,375 0.39 200,137,500 3,329,748 4.302 2012-01-03
1422 2012-01-04 734,625 -23,625 0.37 200,137,500 3,238,962 4.409 2011-12-30
1423 2012-01-03 758,250 23,625 0.38 200,137,500 3,302,937 4.356 2011-12-29
1424 2011-12-22 734,625 11,250 0.37 200,137,500 3,238,962 4.409 2011-12-20
1425 2011-12-16 723,375 -1,125 0.36 200,137,500 3,214,679 4.444 2011-12-14
1426 2011-12-02 724,500 -3,375 0.36 200,137,500 3,091,442 4.267 2011-11-30
1427 2011-10-31 727,875 -2,250 0.36 200,137,500 3,254,329 4.471 2011-10-27
1428 2011-10-20 730,125 3,375 0.36 200,137,500 3,309,657 4.533 2011-10-18
1429 2011-10-07 726,750 -84,375 0.36 200,137,500 2,933,163 4.036 2011-10-04
1430 2011-09-30 811,125 -11,250 0.41 200,137,500 3,576,250 4.409 2011-09-27
1431 2011-09-26 822,375 -32,625 0.41 200,137,500 3,530,456 4.293 2011-09-22
1432 2011-09-23 855,000 -3,375 0.43 200,137,500 3,891,105 4.551 2011-09-21
1433 2011-09-22 858,375 -5,625 0.43 200,137,500 3,906,465 4.551 2011-09-20
1434 2011-09-16 864,000 -25,875 0.43 200,137,500 3,878,496 4.489 2011-09-14
1435 2011-09-14 889,875 5,625 0.44 200,137,500 4,168,175 4.684 2011-09-09
1436 2011-09-12 884,250 11,250 0.44 200,137,500 4,087,004 4.622 2011-09-08
1437 2011-09-09 873,000 -12,375 0.44 200,137,500 3,879,612 4.444 2011-09-07
1438 2011-08-23 885,375 -11,250 0.44 200,137,500 4,092,203 4.622 2011-08-19
1439 2011-08-11 896,625 -6,750 0.45 200,137,500 4,144,201 4.622 2011-08-09
1440 2011-08-10 903,375 -29,250 0.45 200,137,500 4,384,079 4.853 2011-08-08
1441 2011-08-01 932,625 -28,125 0.47 200,137,500 4,982,083 5.342 2011-07-28
1442 2011-07-28 960,750 11,250 0.48 200,137,500 5,158,267 5.369 2011-07-26
1443 2011-07-26 949,500 3,375 0.47 200,137,500 5,148,189 5.422 2011-07-22
1444 2011-07-20 946,125 -4,500 0.47 200,137,500 4,978,510 5.262 2011-07-18
1445 2011-07-18 950,625 -11,250 0.47 200,137,500 5,010,744 5.271 2011-07-14
1446 2011-07-15 961,875 -5,625 0.48 200,137,500 5,129,679 5.333 2011-07-13
1447 2011-07-14 967,500 -5,625 0.48 200,137,500 5,150,970 5.324 2011-07-12
1448 2011-07-13 973,125 -13,500 0.49 200,137,500 5,146,858 5.289 2011-07-11
1449 2011-07-11 986,625 -12,375 0.49 200,137,500 5,087,039 5.156 2011-07-07
1450 2011-07-07 999,000 -50,625 0.50 200,137,500 5,194,800 5.200 2011-07-05
1451 2011-07-04 1,049,625 -33,750 0.52 200,137,500 5,597,650 5.333 2011-06-29
1452 2011-06-30 1,083,375 -11,250 0.54 200,137,500 5,854,559 5.404 2011-06-28
1453 2011-06-29 1,094,625 -56,250 0.55 200,137,500 5,546,465 5.067 2011-06-27
1454 2011-06-28 1,150,875 -11,250 0.58 200,137,500 5,482,769 4.764 2011-06-24
1455 2011-06-16 1,162,125 4,500 0.58 200,137,500 5,330,667 4.587 2011-06-14
1456 2011-06-15 1,157,625 40,500 0.58 200,137,500 5,310,026 4.587 2011-06-13
1457 2011-06-07 1,117,125 -64,125 0.56 200,137,500 5,798,996 5.191 2011-06-02
1458 2011-06-03 1,181,250 33,750 0.59 200,137,500 6,090,525 5.156 2011-06-01
1459 2011-06-02 1,147,500 -5,625 0.57 200,137,500 6,079,455 5.298 2011-05-31
1460 2011-05-31 1,153,125 18,000 0.58 200,137,500 5,084,128 4.409 2011-05-27
1461 2011-05-19 1,135,125 -4,500 0.57 200,137,500 5,246,548 4.622 2011-05-17
1462 2011-05-13 1,139,625 -39,375 0.57 200,137,500 5,246,834 4.604 2011-05-11
1463 2011-05-04 1,179,000 -15,750 0.59 200,137,500 5,543,658 4.702 2011-04-29
1464 2011-04-14 1,194,750 -40,500 0.60 200,137,500 5,511,382 4.613 2011-04-12
1465 2011-04-13 1,235,250 -1,125 0.62 200,137,500 5,776,029 4.676 2011-04-11
1466 2011-04-11 1,236,375 -5,625 0.62 200,137,500 5,912,345 4.782 2011-04-07
1467 2011-04-08 1,242,000 -40,500 0.62 200,137,500 5,939,244 4.782 2011-04-06
1468 2011-04-07 1,282,500 -3,375 0.64 200,137,500 5,973,885 4.658 2011-04-04
1469 2011-04-06 1,285,875 -9,000 0.64 200,137,500 5,828,871 4.533 2011-04-01
1470 2011-03-31 1,294,875 -16,875 0.65 200,137,500 5,754,425 4.444 2011-03-29
1471 2011-03-30 1,311,750 3,375 0.66 200,137,500 6,051,103 4.613 2011-03-28
1472 2011-03-21 1,308,375 6,750 0.65 200,137,500 6,001,516 4.587 2011-03-17
1473 2011-03-16 1,301,625 -12,375 0.65 200,137,500 6,131,955 4.711 2011-03-14
1474 2011-03-15 1,314,000 -5,625 0.66 200,137,500 6,295,374 4.791 2011-03-11
1475 2011-03-11 1,319,625 5,625 0.66 200,137,500 6,463,523 4.898 2011-03-09
1476 2011-03-10 1,314,000 -11,250 0.66 200,137,500 6,529,266 4.969 2011-03-08
1477 2011-03-09 1,325,250 -5,625 0.66 200,137,500 6,503,002 4.907 2011-03-07
1478 2011-02-25 1,330,875 -16,875 0.66 200,137,500 6,625,096 4.978 2011-02-23
1479 2011-02-23 1,347,750 11,250 0.67 200,137,500 6,469,200 4.800 2011-02-21
1480 2011-02-21 1,336,500 -11,250 0.67 200,137,500 6,272,195 4.693 2011-02-17
1481 2011-02-16 1,347,750 -38,250 0.67 200,137,500 6,540,631 4.853 2011-02-14
1482 2011-02-15 1,386,000 28,125 0.69 200,137,500 6,702,696 4.836 2011-02-11
1483 2011-02-14 1,357,875 -1,125 0.68 200,137,500 6,663,093 4.907 2011-02-10
1484 2011-02-08 1,359,000 -12,343,500 0.68 200,137,500 7,235,316 5.324 2011-02-01
1485 2011-01-21 13,702,500 12,332,250 6.85 200,137,500 72,842,490 5.316 2011-01-19
1486 2011-01-20 1,370,250 33,750 0.68 200,137,500 7,210,256 5.262 2011-01-18
1487 2011-01-14 1,336,500 -32,625 0.67 200,137,500 7,318,674 5.476 2011-01-12
1488 2011-01-13 1,369,125 -10,125 0.68 200,137,500 7,617,812 5.564 2011-01-11
1489 2011-01-12 1,379,250 -29,250 0.69 200,137,500 7,698,974 5.582 2011-01-10
1490 2011-01-11 1,408,500 15,750 0.70 200,137,500 7,611,534 5.404 2011-01-07
1491 2011-01-07 1,392,750 -3,375 0.70 200,137,500 7,303,581 5.244 2011-01-05
1492 2011-01-06 1,396,125 -19,125 0.70 200,137,500 7,346,410 5.262 2011-01-04
1493 2011-01-05 1,415,250 -5,625 0.71 200,137,500 7,397,512 5.227 2011-01-03
1494 2011-01-04 1,420,875 -20,250 0.71 200,137,500 7,553,372 5.316 2010-12-30
1495 2011-01-03 1,441,125 -28,125 0.72 200,137,500 7,173,920 4.978 2010-12-29
1496 2010-12-30 1,469,250 21,375 0.73 200,137,500 7,287,480 4.960 2010-12-28
1497 2010-12-28 1,447,875 45,000 0.72 200,137,500 7,360,997 5.084 2010-12-22
1498 2010-12-22 1,402,875 -19,125 0.70 200,137,500 7,132,217 5.084 2010-12-20
1499 2010-12-21 1,422,000 -14,625 0.71 200,137,500 7,456,968 5.244 2010-12-17
1500 2010-12-20 1,436,625 -5,625 0.72 200,137,500 7,559,521 5.262 2010-12-16
1501 2010-12-14 1,442,250 19,125 0.72 200,137,500 7,512,680 5.209 2010-12-10
1502 2010-12-07 1,423,125 5,625 0.71 200,137,500 7,716,184 5.422 2010-12-03
1503 2010-12-06 1,417,500 -5,625 0.71 200,137,500 7,736,715 5.458 2010-12-02
1504 2010-12-03 1,423,125 -7,875 0.71 200,137,500 7,589,526 5.333 2010-12-01
1505 2010-12-02 1,431,000 2,250 0.72 200,137,500 7,378,236 5.156 2010-11-30
1506 2010-11-30 1,428,750 -11,250 0.71 200,137,500 7,492,365 5.244 2010-11-26
1507 2010-11-29 1,440,000 -22,500 0.72 200,137,500 7,807,680 5.422 2010-11-25
1508 2010-11-26 1,462,500 -2,250 0.73 200,137,500 7,514,325 5.138 2010-11-24
1509 2010-11-25 1,464,750 -30,375 0.73 200,137,500 7,421,888 5.067 2010-11-23
1510 2010-11-24 1,495,125 -65,250 0.75 200,137,500 7,601,216 5.084 2010-11-22
1511 2010-11-23 1,560,375 5,625 0.78 200,137,500 8,127,993 5.209 2010-11-19
1512 2010-11-22 1,554,750 1,125 0.78 200,137,500 8,126,678 5.227 2010-11-18
1513 2010-11-19 1,553,625 -28,125 0.78 200,137,500 7,844,253 5.049 2010-11-17
1514 2010-11-18 1,581,750 -22,500 0.79 200,137,500 8,239,336 5.209 2010-11-16
1515 2010-11-17 1,604,250 18,000 0.80 200,137,500 8,412,687 5.244 2010-11-15
1516 2010-11-16 1,586,250 42,750 0.79 200,137,500 8,516,576 5.369 2010-11-12
1517 2010-11-15 1,543,500 -108,000 0.77 200,137,500 8,396,640 5.440 2010-11-11
1518 2010-11-12 1,651,500 11,250 0.83 200,137,500 9,101,417 5.511 2010-11-10
1519 2010-11-11 1,640,250 -4,500 0.82 200,137,500 9,039,418 5.511 2010-11-09
1520 2010-11-10 1,644,750 -7,875 0.82 200,137,500 9,180,995 5.582 2010-11-08
1521 2010-11-09 1,652,625 -7,875 0.83 200,137,500 9,077,869 5.493 2010-11-05
1522 2010-11-08 1,660,500 16,875 0.83 200,137,500 9,121,127 5.493 2010-11-04
1523 2010-11-05 1,643,625 -11,250 0.82 200,137,500 9,174,715 5.582 2010-11-03
1524 2010-11-04 1,654,875 -16,875 0.83 200,137,500 9,120,016 5.511 2010-11-02
1525 2010-11-02 1,671,750 -32,625 0.84 200,137,500 8,887,023 5.316 2010-10-29
1526 2010-10-29 1,704,375 6,750 0.85 200,137,500 9,241,121 5.422 2010-10-27
1527 2010-10-27 1,697,625 -41,625 0.85 200,137,500 9,627,231 5.671 2010-10-25
1528 2010-10-26 1,739,250 14,625 0.87 200,137,500 9,955,467 5.724 2010-10-22
1529 2010-10-25 1,724,625 -21,375 0.86 200,137,500 9,902,797 5.742 2010-10-21
1530 2010-10-21 1,746,000 104,625 0.87 200,137,500 10,336,320 5.920 2010-10-19
1531 2010-10-19 1,641,375 -33,750 0.82 200,137,500 9,629,947 5.867 2010-10-15
1532 2010-10-18 1,675,125 -11,250 0.84 200,137,500 9,588,416 5.724 2010-10-14
1533 2010-10-15 1,686,375 -14,625 0.84 200,137,500 9,833,253 5.831 2010-10-13
1534 2010-10-14 1,701,000 -13,500 0.85 200,137,500 9,586,836 5.636 2010-10-12
1535 2010-10-13 1,714,500 -12,375 0.86 200,137,500 9,813,798 5.724 2010-10-11
1536 2010-10-12 1,726,875 34,875 0.86 200,137,500 9,240,508 5.351 2010-10-08
1537 2010-10-11 1,692,000 73,125 0.85 200,137,500 9,023,436 5.333 2010-10-07
1538 2010-10-08 1,618,875 2,250 0.81 200,137,500 8,979,900 5.547 2010-10-06
1539 2010-10-07 1,616,625 -7,875 0.81 200,137,500 9,369,959 5.796 2010-10-05
1540 2010-10-06 1,624,500 34,875 0.81 200,137,500 9,501,701 5.849 2010-10-04
1541 2010-10-05 1,589,625 6,750 0.79 200,137,500 9,467,807 5.956 2010-09-30
1542 2010-10-04 1,582,875 31,500 0.79 200,137,500 9,427,604 5.956 2010-09-29
1543 2010-09-30 1,551,375 83,250 0.78 200,137,500 8,963,845 5.778 2010-09-28
1544 2010-09-29 1,468,125 81,000 0.73 200,137,500 9,083,289 6.187 2010-09-27
1545 2010-09-28 1,387,125 31,500 0.69 200,137,500 9,271,544 6.684 2010-09-24
1546 2010-09-24 1,355,625 30,375 0.68 200,137,500 8,724,803 6.436 2010-09-21
1547 2010-09-22 1,325,250 64,125 0.66 200,137,500 8,481,600 6.400 2010-09-20
1548 2010-09-21 1,261,125 28,125 0.63 200,137,500 7,734,480 6.133 2010-09-17
1549 2010-09-20 1,233,000 -10,125 0.62 200,137,500 7,364,709 5.973 2010-09-16
1550 2010-09-17 1,243,125 31,500 0.62 200,137,500 7,293,414 5.867 2010-09-15
1551 2010-09-16 1,211,625 20,250 0.61 200,137,500 7,302,464 6.027 2010-09-14
1552 2010-09-15 1,191,375 -33,750 0.60 200,137,500 7,200,671 6.044 2010-09-13
1553 2010-09-14 1,225,125 39,375 0.61 200,137,500 7,230,688 5.902 2010-09-10
1554 2010-09-13 1,185,750 9,000 0.59 200,137,500 7,125,172 6.009 2010-09-09
1555 2010-09-10 1,176,750 45,000 0.59 200,137,500 7,197,003 6.116 2010-09-08
1556 2010-09-09 1,131,750 15,750 0.57 200,137,500 6,478,137 5.724 2010-09-07
1557 2010-09-08 1,116,000 57,375 0.56 200,137,500 6,348,924 5.689 2010-09-06
1558 2010-09-07 1,058,625 16,875 0.53 200,137,500 6,135,791 5.796 2010-09-03
1559 2010-09-06 1,041,750 45,000 0.52 200,137,500 6,111,947 5.867 2010-09-02
1560 2010-09-03 996,750 199,125 0.50 200,137,500 5,458,203 5.476 2010-09-01
1561 2010-09-02 797,625 2,250 0.40 200,137,500 4,083,840 5.120 2010-08-31
1562 2010-09-01 795,375 3,375 0.40 200,137,500 4,030,165 5.067 2010-08-30
1563 2010-08-31 792,000 -16,875 0.40 200,137,500 3,984,552 5.031 2010-08-27
1564 2010-08-30 808,875 7,875 0.40 200,137,500 4,141,440 5.120 2010-08-26
1565 2010-08-27 801,000 19,125 0.40 200,137,500 3,987,378 4.978 2010-08-25
1566 2010-08-26 781,875 46,125 0.39 200,137,500 3,961,761 5.067 2010-08-24
1567 2010-08-25 735,750 86,625 0.37 200,137,500 3,701,558 5.031 2010-08-23
1568 2010-08-24 649,125 5,625 0.32 200,137,500 3,046,344 4.693 2010-08-20
1569 2010-08-20 643,500 19,125 0.32 200,137,500 2,985,840 4.640 2010-08-18
1570 2010-08-19 624,375 -33,750 0.31 200,137,500 2,985,761 4.782 2010-08-17
1571 2010-08-16 658,125 19,125 0.33 200,137,500 2,901,673 4.409 2010-08-12
1572 2010-08-12 639,000 40,500 0.32 200,137,500 2,805,849 4.391 2010-08-10
1573 2010-08-11 598,500 -28,125 0.30 200,137,500 2,638,787 4.409 2010-08-09
1574 2010-08-10 626,625 10,125 0.31 200,137,500 2,774,069 4.427 2010-08-06
1575 2010-08-09 616,500 28,125 0.31 200,137,500 2,718,149 4.409 2010-08-05
1576 2010-07-28 588,375 4,500 0.29 200,137,500 2,510,596 4.267 2010-07-26
1577 2010-07-22 583,875 -5,625 0.29 200,137,500 2,480,885 4.249 2010-07-20
1578 2010-07-05 589,500 -5,625 0.29 200,137,500 2,494,175 4.231 2010-06-30
1579 2010-06-25 595,125 2,250 0.30 200,137,500 2,570,940 4.320 2010-06-23
1580 2010-06-24 592,875 -5,625 0.30 200,137,500 2,582,564 4.356 2010-06-22
1581 2010-06-10 598,500 259,875 0.30 200,137,500 2,607,066 4.356 2010-06-08
1582 2010-05-27 338,625 22,500 0.34 100,068,750 1,414,775 4.178 2010-05-25
1583 2010-05-25 316,125 11,250 0.32 100,068,750 1,371,350 4.338 2010-05-20
1584 2010-05-14 304,875 -39,375 0.30 100,068,750 1,452,425 4.764 2010-05-12
1585 2010-05-13 344,250 22,500 0.34 100,068,750 1,683,038 4.889 2010-05-11
1586 2010-05-12 321,750 -56,250 0.32 100,068,750 1,573,036 4.889 2010-05-10
1587 2010-05-11 378,000 67,500 0.38 100,068,750 1,646,568 4.356 2010-05-07
1588 2010-05-06 310,500 -5,625 0.31 100,068,750 1,573,304 5.067 2010-05-04
1589 2010-05-04 316,125 56,250 0.32 100,068,750 1,657,760 5.244 2010-04-30
1590 2010-04-29 259,875 -5,625 0.26 100,068,750 1,277,546 4.916 2010-04-27
1591 2010-04-28 265,500 -265,500 0.27 100,068,750 1,295,640 4.880 2010-04-26
1592 2010-04-22 531,000 11,250 0.27 200,137,500 2,459,061 4.631 2010-04-20
1593 2010-04-21 519,750 22,500 0.26 200,137,500 2,388,771 4.596 2010-04-19
1594 2010-04-13 497,250 -33,750 0.25 200,137,500 2,307,240 4.640 2010-04-09
1595 2010-04-12 531,000 11,250 0.27 200,137,500 2,576,943 4.853 2010-04-08
1596 2010-04-08 519,750 -11,250 0.26 200,137,500 2,577,960 4.960 2010-04-01
1597 2010-04-07 531,000 -33,750 0.27 200,137,500 2,572,164 4.844 2010-03-31
1598 2010-04-01 564,750 11,250 0.28 200,137,500 2,761,063 4.889 2010-03-30
1599 2010-03-31 553,500 -22,500 0.28 200,137,500 2,779,677 5.022 2010-03-29
1600 2010-03-25 576,000 -11,250 0.29 200,137,500 2,544,768 4.418 2010-03-23
1601 2010-03-23 587,250 -11,250 0.29 200,137,500 2,609,739 4.444 2010-03-19
1602 2010-03-22 598,500 22,500 0.30 200,137,500 2,580,134 4.311 2010-03-18
1603 2010-03-19 576,000 -11,250 0.29 200,137,500 2,509,056 4.356 2010-03-17
1604 2010-03-15 587,250 -22,500 0.29 200,137,500 2,380,124 4.053 2010-03-11
1605 2010-03-12 609,750 -22,500 0.30 200,137,500 2,525,585 4.142 2010-03-10
1606 2010-03-10 632,250 -22,500 0.32 200,137,500 2,472,730 3.911 2010-03-08
1607 2010-03-09 654,750 -11,250 0.33 200,137,500 2,473,646 3.778 2010-03-05
1608 2010-03-01 666,000 22,500 0.33 200,137,500 2,303,028 3.458 2010-02-25
1609 2010-02-25 643,500 33,750 0.32 200,137,500 2,225,223 3.458 2010-02-23
1610 2010-02-19 609,750 22,500 0.30 200,137,500 2,168,271 3.556 2010-02-17
1611 2010-02-08 587,250 33,750 0.29 200,137,500 1,868,630 3.182 2010-02-04
1612 2010-02-05 553,500 33,750 0.28 200,137,500 1,761,237 3.182 2010-02-03
1613 2010-02-04 519,750 11,250 0.26 200,137,500 1,640,331 3.156 2010-02-02
1614 2010-01-27 508,500 -11,250 0.25 200,137,500 1,667,880 3.280 2010-01-25
1615 2010-01-21 519,750 -11,250 0.26 200,137,500 1,908,002 3.671 2010-01-19
1616 2010-01-20 531,000 22,500 0.27 200,137,500 1,982,223 3.733 2010-01-18
1617 2010-01-19 508,500 -22,500 0.25 200,137,500 1,893,654 3.724 2010-01-15
1618 2010-01-14 531,000 11,250 0.27 200,137,500 1,963,638 3.698 2010-01-12
1619 2010-01-05 519,750 11,250 0.26 200,137,500 1,866,422 3.591 2009-12-30
1620 2009-12-29 508,500 -11,250 0.25 200,137,500 1,667,880 3.280 2009-12-23
1621 2009-12-28 519,750 22,500 0.26 200,137,500 1,704,780 3.280 2009-12-22
1622 2009-12-23 497,250 -11,250 0.25 200,137,500 1,595,675 3.209 2009-12-21
1623 2009-12-17 508,500 -31,500 0.25 200,137,500 1,627,200 3.200 2009-12-15
1624 2009-12-14 540,000 -45,000 0.27 200,137,500 1,804,680 3.342 2009-12-10
1625 2009-12-10 585,000 -22,500 0.29 200,137,500 1,924,065 3.289 2009-12-08
1626 2009-12-07 607,500 -22,500 0.30 200,137,500 1,938,533 3.191 2009-12-03
1627 2009-12-04 630,000 -11,250 0.31 200,137,500 2,016,000 3.200 2009-12-02
1628 2009-12-01 641,250 22,500 0.32 200,137,500 1,835,258 2.862 2009-11-27
1629 2009-11-25 618,750 11,250 0.31 200,137,500 1,853,775 2.996 2009-11-23
1630 2009-11-24 607,500 -11,250 0.30 200,137,500 1,781,798 2.933 2009-11-20
1631 2009-11-23 618,750 11,250 0.31 200,137,500 1,831,500 2.960 2009-11-19
1632 2009-11-20 607,500 -22,500 0.30 200,137,500 1,824,930 3.004 2009-11-18
1633 2009-11-19 630,000 56,250 0.31 200,137,500 1,690,920 2.684 2009-11-17
1634 2009-11-18 573,750 33,750 0.29 200,137,500 1,963,373 3.422 2009-11-16
1635 2009-11-17 540,000 -22,500 0.27 200,137,500 1,728,000 3.200 2009-11-13
1636 2009-11-12 562,500 -22,500 0.28 200,137,500 1,485,000 2.640 2009-11-10
1637 2009-11-05 585,000 -11,250 0.29 200,137,500 1,456,065 2.489 2009-11-03
1638 2009-10-30 596,250 -78,750 0.30 200,137,500 1,441,733 2.418 2009-10-28
1639 2009-10-27 675,000 -22,500 0.34 200,137,500 1,649,700 2.444 2009-10-22
1640 2009-10-21 697,500 11,250 0.35 200,137,500 1,704,690 2.444 2009-10-19
1641 2009-10-19 686,250 -686,250 0.34 200,137,500 1,769,153 2.578 2009-10-15
1642 2009-10-16 1,372,500 -11,250 0.69 200,137,500 3,024,990 2.204 2009-10-14
1643 2009-10-09 1,383,750 -112,500 0.69 200,137,500 2,928,015 2.116 2009-10-07
1644 2009-09-24 1,496,250 -22,500 0.75 200,137,500 3,058,335 2.044 2009-09-22
1645 2009-09-17 1,518,750 22,500 0.76 200,137,500 3,010,163 1.982 2009-09-15
1646 2009-09-16 1,496,250 -11,250 0.75 200,137,500 2,952,101 1.973 2009-09-14
1647 2009-09-15 1,507,500 -11,250 0.75 200,137,500 3,001,433 1.991 2009-09-11
1648 2009-08-31 1,518,750 11,250 0.76 200,137,500 3,037,500 2.000 2009-08-27
1649 2009-08-18 1,507,500 -45,000 0.75 200,137,500 3,108,465 2.062 2009-08-14
1650 2009-08-17 1,552,500 -11,250 0.78 200,137,500 3,215,228 2.071 2009-08-13
1651 2009-08-10 1,563,750 11,250 0.78 200,137,500 3,488,726 2.231 2009-08-06
1652 2009-07-31 1,552,500 -56,250 0.78 200,137,500 3,036,690 1.956 2009-07-29
1653 2009-07-30 1,608,750 -11,250 0.80 200,137,500 3,260,936 2.027 2009-07-28
1654 2009-07-22 1,620,000 11,250 0.81 200,137,500 3,225,420 1.991 2009-07-20
1655 2009-07-13 1,608,750 225,000 0.80 200,137,500 2,945,621 1.831 2009-07-09
1656 2009-07-09 1,383,750 168,750 0.69 200,137,500 2,533,646 1.831 2009-07-07
1657 2009-07-03 1,215,000 -11,250 0.61 200,137,500 2,321,865 1.911 2009-06-30
1658 2009-06-26 1,226,250 416,250 0.61 200,137,500 2,332,328 1.902 2009-06-24
1659 2009-06-23 810,000 -22,500 0.40 200,137,500 1,540,620 1.902 2009-06-19
1660 2009-06-22 832,500 -45,000 0.42 200,137,500 1,628,370 1.956 2009-06-18
1661 2009-06-17 877,500 -56,250 0.44 200,137,500 1,755,000 2.000 2009-06-15
1662 2009-06-12 933,750 11,250 0.47 200,137,500 1,950,604 2.089 2009-06-10
1663 2009-06-08 922,500 -11,250 0.46 200,137,500 2,074,703 2.249 2009-06-04
1664 2009-06-05 933,750 -236,250 0.47 200,137,500 2,074,793 2.222 2009-06-03
1665 2009-06-04 1,170,000 -191,250 0.58 200,137,500 2,465,190 2.107 2009-06-02
1666 2009-06-03 1,361,250 78,750 0.68 200,137,500 2,710,249 1.991 2009-06-01
1667 2009-06-01 1,282,500 56,250 0.64 200,137,500 2,565,000 2.000 2009-05-27
1668 2009-05-27 1,226,250 11,250 0.61 200,137,500 2,463,536 2.009 2009-05-25
1669 2009-05-26 1,215,000 -67,500 0.61 200,137,500 2,299,995 1.893 2009-05-22
1670 2009-05-25 1,282,500 -33,750 0.64 200,137,500 2,485,485 1.938 2009-05-21
1671 2009-05-21 1,316,250 33,750 0.66 200,137,500 2,292,908 1.742 2009-05-19
1672 2009-05-20 1,282,500 -22,500 0.64 200,137,500 2,222,573 1.733 2009-05-18
1673 2009-05-19 1,305,000 -123,750 0.65 200,137,500 2,215,890 1.698 2009-05-15
1674 2009-05-18 1,428,750 11,250 0.71 200,137,500 2,413,159 1.689 2009-05-14
1675 2009-05-15 1,417,500 -67,500 0.71 200,137,500 2,381,400 1.680 2009-05-13
1676 2009-05-14 1,485,000 78,750 0.74 200,137,500 2,468,070 1.662 2009-05-12
1677 2009-05-13 1,406,250 -45,000 0.70 200,137,500 2,512,969 1.787 2009-05-11
1678 2009-05-12 1,451,250 -258,750 0.73 200,137,500 2,477,284 1.707 2009-05-08
1679 2009-05-11 1,710,000 -202,500 0.85 200,137,500 2,934,360 1.716 2009-05-07
1680 2009-05-08 1,912,500 281,250 0.96 200,137,500 3,281,850 1.716 2009-05-06
1681 2009-05-06 1,631,250 22,500 0.82 200,137,500 2,740,500 1.680 2009-05-04
1682 2009-05-04 1,608,750 11,250 0.80 200,137,500 2,688,221 1.671 2009-04-29
1683 2009-04-24 1,597,500 11,250 0.80 200,137,500 2,626,290 1.644 2009-04-22
1684 2009-04-23 1,586,250 22,500 0.79 200,137,500 2,636,348 1.662 2009-04-21
1685 2009-04-22 1,563,750 56,250 0.78 200,137,500 2,709,979 1.733 2009-04-20
1686 2009-04-21 1,507,500 11,250 0.75 200,137,500 2,612,498 1.733 2009-04-17
1687 2009-04-20 1,496,250 45,000 0.75 200,137,500 2,554,099 1.707 2009-04-16
1688 2009-04-17 1,451,250 -315,000 0.73 200,137,500 2,515,016 1.733 2009-04-15
1689 2009-04-16 1,766,250 56,250 0.88 200,137,500 2,903,715 1.644 2009-04-14
1690 2009-04-15 1,710,000 11,250 0.85 200,137,500 2,660,760 1.556 2009-04-09
1691 2009-04-08 1,698,750 33,750 0.85 200,137,500 2,718,000 1.600 2009-04-06
1692 2009-04-07 1,665,000 213,750 0.83 200,137,500 2,767,230 1.662 2009-04-03
1693 2009-04-06 1,451,250 -56,250 0.73 200,137,500 2,398,916 1.653 2009-04-02
1694 2009-04-02 1,507,500 101,250 0.75 200,137,500 2,466,270 1.636 2009-03-31
1695 2009-04-01 1,406,250 33,750 0.70 200,137,500 2,311,875 1.644 2009-03-30
1696 2009-03-31 1,372,500 157,500 0.69 200,137,500 2,403,248 1.751 2009-03-27
1697 2009-03-26 1,215,000 258,750 0.61 200,137,500 2,224,665 1.831 2009-03-24
1698 2009-03-20 956,250 45,000 0.48 200,137,500 1,700,213 1.778 2009-03-18
1699 2009-03-13 911,250 -22,500 0.46 200,137,500 1,701,304 1.867 2009-03-11
1700 2009-02-17 933,750 -11,250 0.47 200,137,500 1,809,608 1.938 2009-02-13
1701 2009-02-10 945,000 22,500 0.47 200,137,500 1,772,820 1.876 2009-02-06
1702 2009-01-21 922,500 -11,250 0.46 200,137,500 1,722,308 1.867 2009-01-19
1703 2009-01-20 933,750 11,250 0.47 200,137,500 1,660,208 1.778 2009-01-16
1704 2009-01-15 922,500 -78,750 0.46 200,137,500 1,722,308 1.867 2009-01-13
1705 2009-01-06 1,001,250 -45,000 0.50 200,137,500 2,082,600 2.080 2009-01-02
1706 2009-01-02 1,046,250 -11,250 0.52 200,137,500 2,120,749 2.027 2008-12-29
1707 2008-12-30 1,057,500 -11,250 0.53 200,137,500 2,209,118 2.089 2008-12-23
1708 2008-12-23 1,068,750 -11,250 0.53 200,137,500 2,261,475 2.116 2008-12-19
1709 2008-12-22 1,080,000 -78,750 0.54 200,137,500 2,265,840 2.098 2008-12-18
1710 2008-12-18 1,158,750 56,250 0.58 200,137,500 2,451,915 2.116 2008-12-16
1711 2008-12-16 1,102,500 -45,000 0.55 200,137,500 2,293,200 2.080 2008-12-12
1712 2008-12-15 1,147,500 -11,250 0.57 200,137,500 2,397,128 2.089 2008-12-11
1713 2008-12-03 1,158,750 22,500 0.58 200,137,500 2,008,114 1.733 2008-12-01
1714 2008-11-20 1,136,250 -56,250 0.57 200,137,500 2,020,253 1.778 2008-11-18
1715 2008-11-19 1,192,500 45,000 0.60 200,137,500 2,215,665 1.858 2008-11-17
1716 2008-11-17 1,147,500 -78,750 0.57 200,137,500 2,152,710 1.876 2008-11-13
1717 2008-11-12 1,226,250 101,250 0.61 200,137,500 2,310,255 1.884 2008-11-10
1718 2008-11-11 1,125,000 56,250 0.56 200,137,500 2,000,250 1.778 2008-11-07
1719 2008-11-10 1,068,750 -22,500 0.53 200,137,500 1,956,881 1.831 2008-11-06
1720 2008-11-05 1,091,250 -22,500 0.55 200,137,500 1,940,243 1.778 2008-11-03
1721 2008-10-29 1,113,750 22,500 0.56 200,137,500 1,682,876 1.511 2008-10-27
1722 2008-10-27 1,091,250 33,750 0.55 200,137,500 2,259,979 2.071 2008-10-23
1723 2008-10-17 1,057,500 -33,750 0.53 200,137,500 2,303,235 2.178 2008-10-15
1724 2008-10-15 1,091,250 112,500 0.55 200,137,500 2,279,621 2.089 2008-10-13
1725 2008-10-14 978,750 33,750 0.49 200,137,500 2,053,418 2.098 2008-10-10
1726 2008-10-10 945,000 56,250 0.47 200,137,500 2,125,305 2.249 2008-10-08
1727 2008-10-09 888,750 -67,500 0.44 200,137,500 2,212,099 2.489 2008-10-06
1728 2008-10-08 956,250 11,250 0.48 200,137,500 2,422,181 2.533 2008-10-03
1729 2008-09-26 945,000 56,250 0.47 200,137,500 2,436,210 2.578 2008-09-24
1730 2008-09-23 888,750 45,000 0.44 200,137,500 2,204,100 2.480 2008-09-19
1731 2008-09-22 843,750 22,500 0.42 200,137,500 1,724,625 2.044 2008-09-18
1732 2008-09-18 821,250 45,000 0.41 200,137,500 1,824,818 2.222 2008-09-16
1733 2008-09-17 776,250 11,250 0.39 200,137,500 1,932,086 2.489 2008-09-12
1734 2008-09-16 765,000 11,250 0.38 200,137,500 1,937,745 2.533 2008-09-11
1735 2008-09-09 753,750 -33,750 0.38 200,137,500 2,077,335 2.756 2008-09-05
1736 2008-09-01 787,500 11,250 0.39 200,137,500 2,345,175 2.978 2008-08-28
1737 2008-08-29 776,250 22,500 0.39 200,137,500 2,242,586 2.889 2008-08-27
1738 2008-08-12 753,750 11,250 0.38 200,137,500 2,720,284 3.609 2008-08-08
1739 2008-07-29 742,500 -45,000 0.37 200,137,500 2,771,753 3.733 2008-07-25
1740 2008-07-25 787,500 -45,000 0.39 200,137,500 2,939,738 3.733 2008-07-23
1741 2008-07-09 832,500 11,250 0.42 200,137,500 3,019,478 3.627 2008-07-07
1742 2008-07-04 821,250 -11,250 0.41 200,137,500 3,138,818 3.822 2008-07-02
1743 2008-07-02 832,500 11,250 0.42 200,137,500 3,189,308 3.831 2008-06-27
1744 2008-06-24 821,250 -11,250 0.41 200,137,500 3,335,918 4.062 2008-06-20
1745 2008-06-23 832,500 11,250 0.42 200,137,500 3,419,078 4.107 2008-06-19
1746 2008-06-20 821,250 -112,500 0.41 200,137,500 3,372,874 4.107 2008-06-18
1747 2008-05-30 933,750 -11,250 0.47 200,137,500 4,149,585 4.444 2008-05-28
1748 2008-05-26 945,000 -33,750 0.47 200,137,500 4,140,990 4.382 2008-05-22
1749 2008-05-23 978,750 11,250 0.49 200,137,500 4,306,500 4.400 2008-05-21
1750 2008-04-28 967,500 -22,500 0.48 200,137,500 4,248,293 4.391 2008-04-24
1751 2008-04-22 990,000 -123,750 0.49 200,137,500 4,170,870 4.213 2008-04-18
1752 2008-04-16 1,113,750 11,250 0.56 200,137,500 4,821,424 4.329 2008-04-14
1753 2008-04-14 1,102,500 11,250 0.55 200,137,500 4,752,878 4.311 2008-04-10
1754 2008-04-10 1,091,250 56,250 0.55 200,137,500 4,840,785 4.436 2008-04-08
1755 2008-03-25 1,035,000 -22,500 0.52 200,137,500 4,416,345 4.267 2008-03-19
1756 2008-03-20 1,057,500 11,250 0.53 200,137,500 4,239,518 4.009 2008-03-18
1757 2008-03-19 1,046,250 11,250 0.52 200,137,500 4,510,384 4.311 2008-03-17
1758 2008-03-17 1,035,000 11,250 0.52 200,137,500 4,618,170 4.462 2008-03-13
1759 2008-03-12 1,023,750 11,250 0.51 200,137,500 4,640,659 4.533 2008-03-10
1760 2008-03-11 1,012,500 56,250 0.51 200,137,500 4,679,775 4.622 2008-03-07
1761 2008-02-29 956,250 -11,250 0.48 200,137,500 4,921,819 5.147 2008-02-27
1762 2008-02-27 967,500 -22,500 0.48 200,137,500 4,686,570 4.844 2008-02-25
1763 2008-02-25 990,000 11,250 0.49 200,137,500 4,382,730 4.427 2008-02-21
1764 2008-02-21 978,750 78,750 0.49 200,137,500 4,306,500 4.400 2008-02-19
1765 2008-02-20 900,000 45,000 0.45 200,137,500 3,920,400 4.356 2008-02-18
1766 2008-02-19 855,000 112,500 0.43 200,137,500 3,685,905 4.311 2008-02-15
1767 2008-02-12 742,500 11,250 0.37 200,137,500 3,174,930 4.276 2008-02-05
1768 2008-02-01 731,250 -11,250 0.37 200,137,500 3,230,663 4.418 2008-01-30
1769 2008-01-30 742,500 -11,250 0.37 200,137,500 3,253,635 4.382 2008-01-28
1770 2008-01-25 753,750 11,250 0.38 200,137,500 3,015,000 4.000 2008-01-23
1771 2008-01-24 742,500 -45,000 0.37 200,137,500 2,837,835 3.822 2008-01-22
1772 2008-01-22 787,500 11,250 0.39 200,137,500 3,310,650 4.204 2008-01-18
1773 2008-01-18 776,250 -22,500 0.39 200,137,500 3,305,273 4.258 2008-01-16
1774 2008-01-11 798,750 11,250 0.40 200,137,500 3,514,500 4.400 2008-01-09
1775 2008-01-09 787,500 -11,250 0.39 200,137,500 3,506,738 4.453 2008-01-07
1776 2008-01-04 798,750 11,250 0.40 200,137,500 3,571,211 4.471 2008-01-02
1777 2008-01-03 787,500 -11,250 0.39 200,137,500 3,394,913 4.311 2007-12-28
1778 2008-01-02 798,750 -11,250 0.40 200,137,500 3,443,411 4.311 2007-12-27
1779 2007-12-20 810,000 -11,250 0.40 200,137,500 3,534,840 4.364 2007-12-18
1780 2007-12-18 821,250 11,250 0.41 200,137,500 3,649,635 4.444 2007-12-14
1781 2007-12-14 810,000 11,250 0.40 200,137,500 3,743,820 4.622 2007-12-12
1782 2007-12-12 798,750 -11,250 0.40 200,137,500 3,762,911 4.711 2007-12-10
1783 2007-12-10 810,000 -11,250 0.40 200,137,500 3,909,870 4.827 2007-12-06
1784 2007-12-05 821,250 -11,250 0.41 200,137,500 3,795,818 4.622 2007-12-03
1785 2007-12-03 832,500 -22,500 0.42 200,137,500 3,744,585 4.498 2007-11-29
1786 2007-11-30 855,000 11,250 0.43 200,137,500 3,875,715 4.533 2007-11-28
1787 2007-11-28 843,750 11,250 0.42 200,137,500 3,742,875 4.436 2007-11-26
1788 2007-11-26 832,500 -11,250 0.42 200,137,500 3,699,630 4.444 2007-11-22
1789 2007-11-22 843,750 -11,250 0.42 200,137,500 3,727,688 4.418 2007-11-20
1790 2007-11-21 855,000 33,750 0.43 200,137,500 3,777,390 4.418 2007-11-19
1791 2007-11-16 821,250 -11,250 0.41 200,137,500 3,985,526 4.853 2007-11-14
1792 2007-11-15 832,500 11,250 0.42 200,137,500 3,906,923 4.693 2007-11-13
1793 2007-11-14 821,250 11,250 0.41 200,137,500 3,927,218 4.782 2007-11-12
1794 2007-11-13 810,000 45,000 0.40 200,137,500 4,032,180 4.978 2007-11-09
1795 2007-11-12 765,000 -22,500 0.38 200,137,500 3,597,030 4.702 2007-11-08
1796 2007-11-08 787,500 11,250 0.39 200,137,500 3,745,350 4.756 2007-11-06
1797 2007-11-07 776,250 -11,250 0.39 200,137,500 3,670,886 4.729 2007-11-05
1798 2007-11-06 787,500 33,750 0.39 200,137,500 3,682,350 4.676 2007-11-02
1799 2007-11-05 753,750 -78,750 0.38 200,137,500 3,657,949 4.853 2007-11-01
1800 2007-11-01 832,500 33,750 0.42 200,137,500 3,921,908 4.711 2007-10-30
1801 2007-10-31 798,750 11,250 0.40 200,137,500 3,770,100 4.720 2007-10-29
1802 2007-10-30 787,500 -11,250 0.39 200,137,500 3,780,000 4.800 2007-10-26
1803 2007-10-29 798,750 -11,250 0.40 200,137,500 3,876,334 4.853 2007-10-25
1804 2007-10-26 810,000 -11,250 0.40 200,137,500 3,974,670 4.907 2007-10-24
1805 2007-10-24 821,250 -22,500 0.41 200,137,500 3,832,774 4.667 2007-10-22
1806 2007-10-22 843,750 -11,250 0.42 200,137,500 4,207,781 4.987 2007-10-17
1807 2007-10-18 855,000 11,250 0.43 200,137,500 4,278,420 5.004 2007-10-16
1808 2007-10-16 843,750 -22,500 0.42 200,137,500 4,335,188 5.138 2007-10-12
1809 2007-10-15 866,250 -11,250 0.43 200,137,500 4,535,685 5.236 2007-10-11
1810 2007-10-11 877,500 11,250 0.44 200,137,500 4,563,000 5.200 2007-10-09
1811 2007-10-08 866,250 -45,000 0.43 200,137,500 4,619,711 5.333 2007-10-04
1812 2007-10-05 911,250 -45,000 0.46 200,137,500 4,455,101 4.889 2007-10-03
1813 2007-10-04 956,250 11,250 0.48 200,137,500 5,014,575 5.244 2007-10-02
1814 2007-10-03 945,000 -11,250 0.47 200,137,500 4,872,420 5.156 2007-09-28
1815 2007-10-02 956,250 -11,250 0.48 200,137,500 4,530,713 4.738 2007-09-27
1816 2007-09-28 967,500 -22,500 0.48 200,137,500 4,566,600 4.720 2007-09-25
1817 2007-09-27 990,000 -33,750 0.49 200,137,500 4,831,200 4.880 2007-09-24
1818 2007-09-25 1,023,750 -11,250 0.51 200,137,500 5,096,228 4.978 2007-09-21
1819 2007-09-24 1,035,000 22,500 0.52 200,137,500 4,968,000 4.800 2007-09-20
1820 2007-09-21 1,012,500 -11,250 0.51 200,137,500 4,580,550 4.524 2007-09-19
1821 2007-09-19 1,023,750 -11,250 0.51 200,137,500 4,422,600 4.320 2007-09-17
1822 2007-09-18 1,035,000 11,250 0.52 200,137,500 4,554,000 4.400 2007-09-14
1823 2007-09-12 1,023,750 22,500 0.51 200,137,500 4,459,455 4.356 2007-09-10
1824 2007-09-05 1,001,250 33,750 0.50 200,137,500 4,325,400 4.320 2007-09-03
1825 2007-08-31 967,500 78,750 0.48 200,137,500 4,170,893 4.311 2007-08-29
1826 2007-08-30 888,750 -11,250 0.44 200,137,500 3,839,400 4.320 2007-08-28
1827 2007-08-29 900,000 11,250 0.45 200,137,500 4,095,900 4.551 2007-08-27
1828 2007-08-23 888,750 67,500 0.44 200,137,500 3,918,499 4.409 2007-08-21
1829 2007-08-22 821,250 -33,750 0.41 200,137,500 3,577,365 4.356 2007-08-20
1830 2007-08-21 855,000 11,250 0.43 200,137,500 3,359,295 3.929 2007-08-17
1831 2007-08-20 843,750 11,250 0.42 200,137,500 3,629,813 4.302 2007-08-16
1832 2007-08-14 832,500 22,500 0.42 200,137,500 3,677,985 4.418 2007-08-10
1833 2007-08-13 810,000 33,750 0.40 200,137,500 3,599,640 4.444 2007-08-09
1834 2007-08-10 776,250 22,500 0.39 200,137,500 3,443,445 4.436 2007-08-08
1835 2007-08-08 753,750 11,250 0.38 200,137,500 3,283,335 4.356 2007-08-06
1836 2007-08-07 742,500 -56,250 0.37 200,137,500 3,372,435 4.542 2007-08-03
1837 2007-08-06 798,750 33,750 0.40 200,137,500 3,620,734 4.533 2007-08-02
1838 2007-08-03 765,000 11,250 0.38 200,137,500 3,522,060 4.604 2007-08-01
1839 2007-08-02 753,750 -11,250 0.38 200,137,500 3,611,216 4.791 2007-07-31
1840 2007-07-31 765,000 22,500 0.38 200,137,500 3,610,800 4.720 2007-07-27
1841 2007-07-27 742,500 -33,750 0.37 200,137,500 3,755,565 5.058 2007-07-25
1842 2007-07-25 776,250 22,500 0.39 200,137,500 3,436,459 4.427 2007-07-23
1843 2007-07-24 753,750 -11,250 0.38 200,137,500 3,416,749 4.533 2007-07-20
1844 2007-07-23 765,000 67,500 0.38 200,137,500 3,495,285 4.569 2007-07-19
1845 2007-07-20 697,500 45,000 0.35 200,137,500 3,285,923 4.711 2007-07-18
1846 2007-07-17 652,500 11,250 0.33 200,137,500 3,097,418 4.747 2007-07-13
1847 2007-07-16 641,250 112,500 0.32 200,137,500 3,020,929 4.711 2007-07-12
1848 2007-07-11 528,750 -22,500 0.26 200,137,500 2,585,059 4.889 2007-07-09
1849 2007-07-06 551,250 -11,250 0.28 200,137,500 2,092,545 3.796 2007-07-04
1850 2007-07-05 562,500 -11,250 0.28 200,137,500 2,045,250 3.636 2007-07-03
1851 2007-06-28 573,750 -11,250 0.29 200,137,500 2,024,764 3.529 2007-06-26
1852 2007-06-27 585,000 22,500 0.29 200,137,500 2,053,935 3.511 2007-06-25
1853 2007-06-26 562,500 0.28 200,137,500 1,995,188 3.547 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top