Dongjiang Environmental Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08230  2003-01-29  2010-09-27  2010-09-28
HK Main 00895  2010-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.320 2026-02-03
2 2026-02-04 2.300 2026-02-02
3 2026-02-03 2.360 2026-01-30
4 2026-02-02 1,818,824 12,400 0.91 200,137,500 4,383,366 2.410 2026-01-29
5 2026-01-30 1,806,424 -25,800 0.90 200,137,500 4,335,418 2.400 2026-01-28
6 2026-01-29 1,832,224 19,200 0.92 200,137,500 4,305,726 2.350 2026-01-27
7 2026-01-28 1,813,024 -600 0.91 200,137,500 4,369,388 2.410 2026-01-26
8 2026-01-27 1,813,624 11,200 0.91 200,137,500 4,334,561 2.390 2026-01-23
9 2026-01-26 1,802,424 -13,800 0.90 200,137,500 4,163,599 2.310 2026-01-22
10 2026-01-23 1,816,224 -89,000 0.91 200,137,500 4,213,640 2.320 2026-01-21
11 2026-01-22 1,905,224 -36,400 0.95 200,137,500 4,382,015 2.300 2026-01-20
12 2026-01-21 1,941,624 -7,400 0.97 200,137,500 4,485,151 2.310 2026-01-19
13 2026-01-20 1,949,024 -4,200 0.97 200,137,500 4,521,736 2.320 2026-01-16
14 2026-01-19 1,953,224 11,800 0.98 200,137,500 4,551,012 2.330 2026-01-15
15 2026-01-16 1,941,424 -600 0.97 200,137,500 4,523,518 2.330 2026-01-14
16 2026-01-15 1,942,024 -6,400 0.97 200,137,500 4,544,336 2.340 2026-01-13
17 2026-01-13 1,948,424 -2,400 0.97 200,137,500 4,461,891 2.290 2026-01-09
18 2026-01-12 1,950,824 200 0.97 200,137,500 4,486,895 2.300 2026-01-08
19 2026-01-09 1,950,624 -27,600 0.97 200,137,500 4,505,941 2.310 2026-01-07
20 2026-01-08 1,978,224 -52,600 0.99 200,137,500 4,530,133 2.290 2026-01-06
21 2026-01-07 2,030,824 139,000 1.01 200,137,500 4,650,587 2.290 2026-01-05
22 2026-01-05 1,891,824 6,000 0.95 200,137,500 4,275,522 2.260 2025-12-30
23 2026-01-02 1,885,824 16,000 0.94 200,137,500 4,337,395 2.300 2025-12-29
24 2025-12-30 1,869,824 55,400 0.93 200,137,500 4,281,897 2.290 2025-12-23
25 2025-12-29 1,814,424 22,200 0.91 200,137,500 4,118,742 2.270 2025-12-22
26 2025-12-23 1,792,224 22,600 0.90 200,137,500 4,068,348 2.270 2025-12-19
27 2025-12-22 1,769,624 -12,200 0.88 200,137,500 3,981,654 2.250 2025-12-18
28 2025-12-19 1,781,824 200 0.89 200,137,500 3,955,649 2.220 2025-12-17
29 2025-12-18 1,781,624 -30,000 0.89 200,137,500 3,937,389 2.210 2025-12-16
30 2025-12-17 1,811,624 -45,600 0.91 200,137,500 4,166,735 2.300 2025-12-15
31 2025-12-16 1,857,224 -26,800 0.93 200,137,500 4,383,049 2.360 2025-12-12
32 2025-12-15 1,884,024 -8,400 0.94 200,137,500 4,408,616 2.340 2025-12-11
33 2025-12-12 1,892,424 -800 0.95 200,137,500 4,503,969 2.380 2025-12-10
34 2025-12-11 1,893,224 1,000 0.95 200,137,500 4,562,670 2.410 2025-12-09
35 2025-12-08 1,892,224 1,400 0.95 200,137,500 4,560,260 2.410 2025-12-04
36 2025-12-05 1,890,824 1,800 0.94 200,137,500 4,594,702 2.430 2025-12-03
37 2025-12-04 1,889,024 1,800 0.94 200,137,500 4,628,109 2.450 2025-12-02
38 2025-12-03 1,887,224 31,600 0.94 200,137,500 4,585,954 2.430 2025-12-01
39 2025-12-02 1,855,624 21,000 0.93 200,137,500 4,472,054 2.410 2025-11-28
40 2025-12-01 1,834,624 -5,200 0.92 200,137,500 4,384,751 2.390 2025-11-27
41 2025-11-28 1,839,824 -13,600 0.92 200,137,500 4,470,772 2.430 2025-11-26
42 2025-11-27 1,853,424 2,200 0.93 200,137,500 4,522,355 2.440 2025-11-25
43 2025-11-26 1,851,224 -13,000 0.92 200,137,500 4,516,987 2.440 2025-11-24
44 2025-11-25 1,864,224 15,800 0.93 200,137,500 4,474,138 2.400 2025-11-21
45 2025-11-24 1,848,424 47,400 0.92 200,137,500 4,528,639 2.450 2025-11-20
46 2025-11-21 1,801,024 4,000 0.90 200,137,500 4,466,540 2.480 2025-11-19
47 2025-11-20 1,797,024 16,600 0.90 200,137,500 4,528,500 2.520 2025-11-18
48 2025-11-19 1,780,424 86,400 0.89 200,137,500 4,575,690 2.570 2025-11-17
49 2025-11-18 1,694,024 18,200 0.85 200,137,500 4,336,701 2.560 2025-11-14
50 2025-11-17 1,675,824 -47,600 0.84 200,137,500 4,340,384 2.590 2025-11-13
51 2025-11-13 1,723,424 2,000 0.86 200,137,500 4,463,668 2.590 2025-11-11
52 2025-11-12 1,721,424 1,000 0.86 200,137,500 4,458,488 2.590 2025-11-10
53 2025-11-11 1,720,424 -7,400 0.86 200,137,500 4,421,490 2.570 2025-11-07
54 2025-11-10 1,727,824 46,600 0.86 200,137,500 4,388,673 2.540 2025-11-06
55 2025-11-07 1,681,224 3,600 0.84 200,137,500 4,270,309 2.540 2025-11-05
56 2025-11-06 1,677,624 -2,000 0.84 200,137,500 4,194,060 2.500 2025-11-04
57 2025-11-05 1,679,624 20,810 0.84 200,137,500 4,283,041 2.550 2025-11-03
58 2025-11-04 1,658,814 8,600 0.83 200,137,500 4,130,447 2.490 2025-10-31
59 2025-10-31 1,650,214 5,400 0.82 200,137,500 4,092,531 2.480 2025-10-28
60 2025-10-30 1,644,814 -400 0.82 200,137,500 4,161,379 2.530 2025-10-27
61 2025-10-28 1,645,214 -1,200 0.82 200,137,500 4,145,939 2.520 2025-10-24
62 2025-10-27 1,646,414 7,021 0.82 200,137,500 4,362,997 2.650 2025-10-23
63 2025-10-24 1,639,393 69,000 0.82 200,137,500 4,016,513 2.450 2025-10-22
64 2025-10-23 1,570,393 49,000 0.78 200,137,500 3,768,943 2.400 2025-10-21
65 2025-10-22 1,521,393 -36,600 0.76 200,137,500 3,575,274 2.350 2025-10-20
66 2025-10-21 1,557,993 -15,800 0.78 200,137,500 3,630,124 2.330 2025-10-17
67 2025-10-20 1,573,793 76,000 0.79 200,137,500 3,792,841 2.410 2025-10-16
68 2025-10-17 1,497,793 -17,600 0.75 200,137,500 3,699,549 2.470 2025-10-15
69 2025-10-16 1,515,393 -9,400 0.76 200,137,500 3,758,175 2.480 2025-10-14
70 2025-10-15 1,524,793 -17,800 0.76 200,137,500 3,842,478 2.520 2025-10-13
71 2025-10-14 1,542,593 10,400 0.77 200,137,500 3,779,353 2.450 2025-10-10
72 2025-10-13 1,532,193 -270,804 0.77 200,137,500 3,799,839 2.480 2025-10-09
73 2025-10-10 1,802,997 -217,003 0.90 200,137,500 4,381,283 2.430 2025-10-08
74 2025-10-09 2,020,000 -45,800 1.01 200,137,500 5,110,600 2.530 2025-10-06
75 2025-10-08 2,065,800 -7,200 1.03 200,137,500 5,267,790 2.550 2025-10-03
76 2025-10-06 2,073,000 3,800 1.04 200,137,500 5,410,530 2.610 2025-10-02
77 2025-10-03 2,069,200 2,200 1.03 200,137,500 5,317,844 2.570 2025-09-30
78 2025-10-02 2,067,000 -12 1.03 200,137,500 5,229,510 2.530 2025-09-29
79 2025-09-30 2,067,012 -9,000 1.03 200,137,500 5,043,509 2.440 2025-09-26
80 2025-09-26 2,076,012 -400 1.04 200,137,500 4,961,669 2.390 2025-09-24
81 2025-09-25 2,076,412 -101,200 1.04 200,137,500 4,921,096 2.370 2025-09-23
82 2025-09-24 2,177,612 -20,800 1.09 200,137,500 5,313,373 2.440 2025-09-22
83 2025-09-23 2,198,412 -21,800 1.10 200,137,500 5,452,062 2.480 2025-09-19
84 2025-09-22 2,220,212 -55,009 1.11 200,137,500 5,550,530 2.500 2025-09-18
85 2025-09-19 2,275,221 11,600 1.14 200,137,500 5,528,787 2.430 2025-09-17
86 2025-09-18 2,263,621 8,800 1.13 200,137,500 5,523,235 2.440 2025-09-16
87 2025-09-17 2,254,821 24,800 1.13 200,137,500 5,546,860 2.460 2025-09-15
88 2025-09-16 2,230,021 9,000 1.11 200,137,500 5,597,353 2.510 2025-09-12
89 2025-09-15 2,221,021 26,600 1.11 200,137,500 5,596,973 2.520 2025-09-11
90 2025-09-12 2,194,421 12,000 1.10 200,137,500 5,442,164 2.480 2025-09-10
91 2025-09-11 2,182,421 13,800 1.09 200,137,500 5,390,580 2.470 2025-09-09
92 2025-09-10 2,168,621 30,390 1.08 200,137,500 5,486,611 2.530 2025-09-08
93 2025-09-09 2,138,231 10,000 1.07 200,137,500 5,302,813 2.480 2025-09-05
94 2025-09-08 2,128,231 34,200 1.06 200,137,500 5,214,166 2.450 2025-09-04
95 2025-09-05 2,094,031 3,600 1.05 200,137,500 5,151,316 2.460 2025-09-03
96 2025-09-04 2,090,431 22,000 1.04 200,137,500 5,226,078 2.500 2025-09-02
97 2025-09-03 2,068,431 1,400 1.03 200,137,500 5,336,552 2.580 2025-09-01
98 2025-09-02 2,067,031 -1,200 1.03 200,137,500 5,250,259 2.540 2025-08-29
99 2025-09-01 2,068,231 7,400 1.03 200,137,500 5,232,624 2.530 2025-08-28
100 2025-08-29 2,060,831 800 1.03 200,137,500 5,378,769 2.610 2025-08-27
101 2025-08-28 2,060,031 17,200 1.03 200,137,500 5,541,483 2.690 2025-08-26
102 2025-08-27 2,042,831 8,800 1.02 200,137,500 5,372,646 2.630 2025-08-25
103 2025-08-26 2,034,031 15,400 1.02 200,137,500 5,349,502 2.630 2025-08-22
104 2025-08-25 2,018,631 -8,600 1.01 200,137,500 5,450,304 2.700 2025-08-21
105 2025-08-22 2,027,231 35,000 1.01 200,137,500 5,331,618 2.630 2025-08-20
106 2025-08-21 1,992,231 1,600 1.00 200,137,500 5,299,334 2.660 2025-08-19
107 2025-08-20 1,990,631 68,800 0.99 200,137,500 5,334,891 2.680 2025-08-18
108 2025-08-19 1,921,831 6,600 0.96 200,137,500 5,092,852 2.650 2025-08-15
109 2025-08-18 1,915,231 11,800 0.96 200,137,500 4,998,753 2.610 2025-08-14
110 2025-08-15 1,903,431 -18,600 0.95 200,137,500 5,101,195 2.680 2025-08-13
111 2025-08-14 1,922,031 -2,600 0.96 200,137,500 5,189,484 2.700 2025-08-12
112 2025-08-13 1,924,631 -1,600 0.96 200,137,500 5,196,504 2.700 2025-08-11
113 2025-08-12 1,926,231 -13,400 0.96 200,137,500 5,181,561 2.690 2025-08-08
114 2025-08-11 1,939,631 28,597 0.97 200,137,500 5,178,815 2.670 2025-08-07
115 2025-08-08 1,911,034 49,397 0.95 200,137,500 5,083,350 2.660 2025-08-06
116 2025-08-07 1,861,637 21,200 0.93 200,137,500 4,951,954 2.660 2025-08-05
117 2025-08-06 1,840,437 10,200 0.92 200,137,500 4,895,562 2.660 2025-08-04
118 2025-08-05 1,830,237 -15,200 0.91 200,137,500 4,868,430 2.660 2025-08-01
119 2025-08-04 1,845,437 35,000 0.92 200,137,500 4,835,045 2.620 2025-07-31
120 2025-08-01 1,810,437 42,797 0.90 200,137,500 4,924,389 2.720 2025-07-30
121 2025-07-31 1,767,640 23,200 0.88 200,137,500 4,807,981 2.720 2025-07-29
122 2025-07-30 1,744,440 38,997 0.87 200,137,500 4,849,543 2.780 2025-07-28
123 2025-07-29 1,705,443 42,600 0.85 200,137,500 4,911,676 2.880 2025-07-25
124 2025-07-28 1,662,843 1,000 0.83 200,137,500 4,905,387 2.950 2025-07-24
125 2025-07-25 1,661,843 38,799 0.83 200,137,500 4,852,582 2.920 2025-07-23
126 2025-07-24 1,623,044 11,400 0.81 200,137,500 4,771,749 2.940 2025-07-22
127 2025-07-23 1,611,644 -3,000 0.81 200,137,500 4,786,583 2.970 2025-07-21
128 2025-07-22 1,614,644 16,200 0.81 200,137,500 4,617,882 2.860 2025-07-18
129 2025-07-21 1,598,444 4,200 0.80 200,137,500 4,571,550 2.860 2025-07-17
130 2025-07-18 1,594,244 32,219 0.80 200,137,500 4,463,883 2.800 2025-07-16
131 2025-07-17 1,562,025 6,000 0.78 200,137,500 4,326,809 2.770 2025-07-15
132 2025-07-16 1,556,025 76,187 0.78 200,137,500 4,776,997 3.070 2025-07-14
133 2025-07-15 1,479,838 -60,000 0.74 200,137,500 4,572,699 3.090 2025-07-11
134 2025-07-14 1,539,838 -131,403 0.77 200,137,500 4,511,725 2.930 2025-07-10
135 2025-07-11 1,671,241 78,997 0.84 200,137,500 4,646,050 2.780 2025-07-09
136 2025-07-10 1,592,244 188,400 0.80 200,137,500 4,378,671 2.750 2025-07-08
137 2025-07-09 1,403,844 19,396 0.70 200,137,500 3,944,802 2.810 2025-07-07
138 2025-07-08 1,384,448 -3,400 0.69 200,137,500 3,890,299 2.810 2025-07-04
139 2025-07-07 1,387,848 93,600 0.69 200,137,500 3,885,974 2.800 2025-07-03
140 2025-07-04 1,294,248 33,200 0.65 200,137,500 3,481,527 2.690 2025-07-02
141 2025-07-03 1,261,048 42,795 0.63 200,137,500 3,240,893 2.570 2025-06-30
142 2025-07-02 1,218,253 11,593 0.61 200,137,500 3,009,085 2.470 2025-06-27
143 2025-06-30 1,206,660 21,597 0.60 200,137,500 2,944,250 2.440 2025-06-26
144 2025-06-27 1,185,063 11,381 0.59 200,137,500 2,903,404 2.450 2025-06-25
145 2025-06-26 1,173,682 6,000 0.59 200,137,500 2,875,521 2.450 2025-06-24
146 2025-06-25 1,167,682 11,400 0.58 200,137,500 2,779,083 2.380 2025-06-23
147 2025-06-24 1,156,282 29,799 0.58 200,137,500 2,671,011 2.310 2025-06-20
148 2025-06-23 1,126,483 -21,608 0.56 200,137,500 2,602,176 2.310 2025-06-19
149 2025-06-20 1,148,091 22,196 0.57 200,137,500 2,755,418 2.400 2025-06-18
150 2025-06-19 1,125,895 7,797 0.56 200,137,500 2,792,220 2.480 2025-06-17
151 2025-06-18 1,118,098 19,678 0.56 200,137,500 2,683,435 2.400 2025-06-16
152 2025-06-17 1,098,420 59,109 0.55 200,137,500 2,603,255 2.370 2025-06-13
153 2025-06-16 1,039,311 17,597 0.52 200,137,500 2,369,629 2.280 2025-06-12
154 2025-06-13 1,021,714 25,578 0.51 200,137,500 2,319,291 2.270 2025-06-11
155 2025-06-12 996,136 200 0.50 200,137,500 2,261,229 2.270 2025-06-10
156 2025-06-11 995,936 600 0.50 200,137,500 2,350,409 2.360 2025-06-09
157 2025-06-10 995,336 -24,600 0.50 200,137,500 2,319,133 2.330 2025-06-06
158 2025-06-09 1,019,936 -25,003 0.51 200,137,500 2,386,650 2.340 2025-06-05
159 2025-06-06 1,044,939 -5,046 0.52 200,137,500 2,466,056 2.360 2025-06-04
160 2025-06-05 1,049,985 -30,800 0.52 200,137,500 2,414,966 2.300 2025-06-03
161 2025-06-04 1,080,785 -44,579 0.54 200,137,500 2,442,574 2.260 2025-06-02
162 2025-06-03 1,125,364 13,796 0.56 200,137,500 2,532,069 2.250 2025-05-30
163 2025-06-02 1,111,568 -51,716 0.56 200,137,500 2,501,028 2.250 2025-05-29
164 2025-05-30 1,163,284 -34,040 0.58 200,137,500 2,594,123 2.230 2025-05-28
165 2025-05-29 1,197,324 -65,596 0.60 200,137,500 2,586,220 2.160 2025-05-27
166 2025-05-28 1,262,920 -49,996 0.63 200,137,500 2,765,795 2.190 2025-05-26
167 2025-05-27 1,312,916 -58,612 0.66 200,137,500 2,704,607 2.060 2025-05-23
168 2025-05-26 1,371,528 -18,595 0.69 200,137,500 2,825,348 2.060 2025-05-22
169 2025-05-23 1,390,123 1,204 0.69 200,137,500 3,002,666 2.160 2025-05-21
170 2025-05-22 1,388,919 12,800 0.69 200,137,500 3,041,733 2.190 2025-05-20
171 2025-05-19 1,376,119 14,396 0.69 200,137,500 2,848,566 2.070 2025-05-15
172 2025-05-16 1,361,723 2,191 0.68 200,137,500 2,750,680 2.020 2025-05-14
173 2025-05-15 1,359,532 5,000 0.68 200,137,500 2,787,041 2.050 2025-05-13
174 2025-05-13 1,354,532 6,200 0.68 200,137,500 2,709,064 2.000 2025-05-09
175 2025-05-12 1,348,332 8,800 0.67 200,137,500 2,683,181 1.990 2025-05-08
176 2025-05-09 1,339,532 3,600 0.67 200,137,500 2,638,878 1.970 2025-05-07
177 2025-05-08 1,335,932 -4,985 0.67 200,137,500 2,765,379 2.070 2025-05-06
178 2025-05-07 1,340,917 -10,396 0.67 200,137,500 2,453,878 1.830 2025-05-02
179 2025-05-06 1,351,313 -11,596 0.68 200,137,500 2,418,850 1.790 2025-04-30
180 2025-05-02 1,362,909 -15,197 0.68 200,137,500 2,425,978 1.780 2025-04-29
181 2025-04-30 1,378,106 -15,800 0.69 200,137,500 2,480,591 1.800 2025-04-28
182 2025-04-29 1,393,906 2,200 0.70 200,137,500 2,634,482 1.890 2025-04-25
183 2025-04-28 1,391,706 -9,200 0.70 200,137,500 2,616,407 1.880 2025-04-24
184 2025-04-25 1,400,906 -4,000 0.70 200,137,500 2,619,694 1.870 2025-04-23
185 2025-04-24 1,404,906 -11,400 0.70 200,137,500 2,908,155 2.070 2025-04-22
186 2025-04-10 1,416,306 -10,800 0.71 200,137,500 2,336,905 1.650 2025-04-08
187 2025-04-03 1,427,106 4,800 0.71 200,137,500 2,583,062 1.810 2025-04-01
188 2025-03-27 1,422,306 -12,000 0.71 200,137,500 2,730,828 1.920 2025-03-25
189 2025-03-26 1,434,306 -1,200 0.72 200,137,500 2,753,868 1.920 2025-03-24
190 2025-03-25 1,435,506 -7,000 0.72 200,137,500 2,799,237 1.950 2025-03-21
191 2025-03-24 1,442,506 -25,600 0.72 200,137,500 2,885,012 2.000 2025-03-20
192 2025-03-21 1,468,106 -8,604 0.73 200,137,500 2,921,531 1.990 2025-03-19
193 2025-03-20 1,476,710 12,200 0.74 200,137,500 2,968,187 2.010 2025-03-18
194 2025-03-18 1,464,510 -20,000 0.73 200,137,500 2,958,310 2.020 2025-03-14
195 2025-03-12 1,484,510 3,000 0.74 200,137,500 3,132,316 2.110 2025-03-10
196 2025-02-27 1,481,510 24,400 0.74 200,137,500 2,681,533 1.810 2025-02-25
197 2025-02-25 1,457,110 24,200 0.73 200,137,500 2,593,656 1.780 2025-02-21
198 2025-02-24 1,432,910 -800 0.72 200,137,500 2,536,251 1.770 2025-02-20
199 2025-02-21 1,433,710 -600 0.72 200,137,500 2,508,993 1.750 2025-02-19
200 2025-02-20 1,434,310 -600 0.72 200,137,500 2,495,699 1.740 2025-02-18
201 2025-02-17 1,434,910 25,400 0.72 200,137,500 2,439,347 1.700 2025-02-13
202 2025-02-13 1,409,510 -800 0.70 200,137,500 2,438,452 1.730 2025-02-11
203 2025-02-12 1,410,310 -800 0.70 200,137,500 2,510,352 1.780 2025-02-10
204 2025-02-11 1,411,110 -800 0.71 200,137,500 2,455,331 1.740 2025-02-07
205 2025-02-10 1,411,910 -1,000 0.71 200,137,500 2,428,485 1.720 2025-02-06
206 2025-02-07 1,412,910 -800 0.71 200,137,500 2,401,947 1.700 2025-02-05
207 2025-02-05 1,413,710 -800 0.71 200,137,500 2,488,130 1.760 2025-02-03
208 2025-02-04 1,414,510 5 0.71 200,137,500 2,348,087 1.660 2025-01-27
209 2025-01-20 1,414,505 -39,000 0.71 200,137,500 2,418,804 1.710 2025-01-16
210 2025-01-17 1,453,505 -74,200 0.73 200,137,500 2,470,959 1.700 2025-01-15
211 2025-01-08 1,527,705 2,200 0.76 200,137,500 2,795,700 1.830 2025-01-06
212 2025-01-07 1,525,505 200 0.76 200,137,500 2,669,634 1.750 2025-01-03
213 2025-01-06 1,525,305 600 0.76 200,137,500 2,730,296 1.790 2025-01-02
214 2025-01-03 1,524,705 -800 0.76 200,137,500 2,835,951 1.860 2024-12-30
215 2025-01-02 1,525,505 -600 0.76 200,137,500 2,913,715 1.910 2024-12-27
216 2024-12-30 1,526,105 18,800 0.76 200,137,500 2,991,166 1.960 2024-12-23
217 2024-12-27 1,507,305 -600 0.75 200,137,500 3,014,610 2.000 2024-12-20
218 2024-12-23 1,507,905 -400 0.75 200,137,500 3,045,968 2.020 2024-12-19
219 2024-12-19 1,508,305 -796 0.75 200,137,500 3,046,776 2.020 2024-12-17
220 2024-12-18 1,509,101 22,800 0.75 200,137,500 3,138,930 2.080 2024-12-16
221 2024-12-17 1,486,301 600 0.74 200,137,500 3,121,232 2.100 2024-12-13
222 2024-12-16 1,485,701 400 0.74 200,137,500 3,194,257 2.150 2024-12-12
223 2024-12-13 1,485,301 3,804 0.74 200,137,500 3,193,397 2.150 2024-12-11
224 2024-12-12 1,481,497 8 0.74 200,137,500 3,140,774 2.120 2024-12-10
225 2024-12-11 1,481,489 21,589 0.74 200,137,500 3,185,201 2.150 2024-12-09
226 2024-12-10 1,459,900 1,000 0.73 200,137,500 3,036,592 2.080 2024-12-06
227 2024-12-09 1,458,900 2,400 0.73 200,137,500 3,019,923 2.070 2024-12-05
228 2024-12-05 1,456,500 -4,200 0.73 200,137,500 3,204,300 2.200 2024-12-03
229 2024-12-04 1,460,700 15,600 0.73 200,137,500 3,169,719 2.170 2024-12-02
230 2024-12-03 1,445,100 3,000 0.72 200,137,500 3,034,710 2.100 2024-11-29
231 2024-11-22 1,442,100 -16,400 0.72 200,137,500 3,100,515 2.150 2024-11-20
232 2024-11-20 1,458,500 -28,000 0.73 200,137,500 3,092,020 2.120 2024-11-18
233 2024-11-19 1,486,500 -12,200 0.74 200,137,500 3,181,110 2.140 2024-11-15
234 2024-11-18 1,498,700 36,200 0.75 200,137,500 3,282,153 2.190 2024-11-14
235 2024-11-15 1,462,500 95,400 0.73 200,137,500 3,363,750 2.300 2024-11-13
236 2024-11-14 1,367,100 21,200 0.68 200,137,500 3,226,356 2.360 2024-11-12
237 2024-11-13 1,345,900 63,200 0.67 200,137,500 3,458,963 2.570 2024-11-11
238 2024-11-05 1,282,700 3,200 0.64 200,137,500 2,886,075 2.250 2024-11-01
239 2024-10-30 1,279,500 -159,600 0.64 200,137,500 3,096,390 2.420 2024-10-28
240 2024-10-17 1,439,100 -2,000 0.72 200,137,500 2,619,162 1.820 2024-10-15
241 2024-10-14 1,441,100 -2,200 0.72 200,137,500 2,723,679 1.890 2024-10-09
242 2024-10-10 1,443,300 -2,200 0.72 200,137,500 2,872,167 1.990 2024-10-08
243 2024-10-09 1,445,500 3,200 0.72 200,137,500 3,469,200 2.400 2024-10-07
244 2024-10-07 1,442,300 -2,200 0.72 200,137,500 2,668,255 1.850 2024-10-03
245 2024-10-04 1,444,500 19,600 0.72 200,137,500 2,686,770 1.860 2024-10-02
246 2024-10-03 1,424,900 -1,600 0.71 200,137,500 2,579,069 1.810 2024-09-30
247 2024-10-02 1,426,500 -1,600 0.71 200,137,500 2,353,725 1.650 2024-09-27
248 2024-09-30 1,428,100 -1,600 0.71 200,137,500 2,213,555 1.550 2024-09-26
249 2024-09-27 1,429,700 -1,800 0.71 200,137,500 2,130,253 1.490 2024-09-25
250 2024-09-26 1,431,500 -1,800 0.72 200,137,500 2,290,400 1.600 2024-09-24
251 2024-09-25 1,433,300 -1,800 0.72 200,137,500 2,020,953 1.410 2024-09-23
252 2024-09-24 1,435,100 -1,800 0.72 200,137,500 2,037,842 1.420 2024-09-20
253 2024-09-23 1,436,900 -2,200 0.72 200,137,500 2,026,029 1.410 2024-09-19
254 2024-09-13 1,439,100 -1,800 0.72 200,137,500 2,014,740 1.400 2024-09-11
255 2024-09-12 1,440,900 -1,600 0.72 200,137,500 2,017,260 1.400 2024-09-10
256 2024-09-11 1,442,500 -1,600 0.72 200,137,500 2,048,350 1.420 2024-09-09
257 2024-09-10 1,444,100 -1,600 0.72 200,137,500 2,079,504 1.440 2024-09-05
258 2024-09-09 1,445,700 -1,800 0.72 200,137,500 2,067,351 1.430 2024-09-04
259 2024-09-05 1,447,500 -1,600 0.72 200,137,500 2,055,450 1.420 2024-09-03
260 2024-09-04 1,449,100 -1,600 0.72 200,137,500 2,086,704 1.440 2024-09-02
261 2024-08-14 1,450,700 27,400 0.72 200,137,500 2,654,781 1.830 2024-08-12
262 2024-08-05 1,423,300 -2,600 0.71 200,137,500 2,234,581 1.570 2024-08-01
263 2024-06-07 1,425,900 9,400 0.71 200,137,500 2,466,807 1.730 2024-06-05
264 2024-06-06 1,416,500 26,800 0.71 200,137,500 2,450,545 1.730 2024-06-04
265 2024-06-05 1,389,700 13,800 0.69 200,137,500 2,418,078 1.740 2024-06-03
266 2024-06-04 1,375,900 2,600 0.69 200,137,500 2,407,825 1.750 2024-05-31
267 2024-05-30 1,373,300 2,600 0.69 200,137,500 2,417,008 1.760 2024-05-28
268 2024-05-29 1,370,700 3,200 0.68 200,137,500 2,467,260 1.800 2024-05-27
269 2024-05-23 1,367,500 2,400 0.68 200,137,500 2,420,475 1.770 2024-05-21
270 2024-05-22 1,365,100 2,600 0.68 200,137,500 2,484,482 1.820 2024-05-20
271 2024-05-21 1,362,500 2,400 0.68 200,137,500 2,452,500 1.800 2024-05-17
272 2024-05-06 1,360,100 60,400 0.68 200,137,500 2,570,589 1.890 2024-05-02
273 2024-04-30 1,299,700 2,200 0.65 200,137,500 2,287,472 1.760 2024-04-26
274 2024-04-29 1,297,500 2,200 0.65 200,137,500 2,244,675 1.730 2024-04-25
275 2024-04-26 1,295,300 2,600 0.65 200,137,500 2,227,916 1.720 2024-04-24
276 2024-04-25 1,292,700 2,400 0.65 200,137,500 2,223,444 1.720 2024-04-23
277 2024-04-24 1,290,300 2,600 0.64 200,137,500 2,219,316 1.720 2024-04-22
278 2024-04-23 1,287,700 3,000 0.64 200,137,500 2,214,844 1.720 2024-04-19
279 2024-04-19 1,284,700 2,800 0.64 200,137,500 2,222,531 1.730 2024-04-17
280 2024-04-18 1,281,900 2,600 0.64 200,137,500 2,115,135 1.650 2024-04-16
281 2024-04-17 1,279,300 2,600 0.64 200,137,500 2,213,189 1.730 2024-04-15
282 2024-04-16 1,276,700 2,400 0.64 200,137,500 2,323,594 1.820 2024-04-12
283 2024-04-15 1,274,300 2,600 0.64 200,137,500 2,280,997 1.790 2024-04-11
284 2024-04-12 1,271,700 2,800 0.64 200,137,500 2,212,758 1.740 2024-04-10
285 2024-04-11 1,268,900 -10,400 0.63 200,137,500 2,245,953 1.770 2024-04-09
286 2024-04-10 1,279,300 14,200 0.64 200,137,500 2,200,396 1.720 2024-04-08
287 2024-04-09 1,265,100 14,800 0.63 200,137,500 2,251,878 1.780 2024-04-05
288 2024-04-08 1,250,300 12,400 0.62 200,137,500 2,188,025 1.750 2024-04-03
289 2024-04-02 1,237,900 12,400 0.62 200,137,500 2,092,051 1.690 2024-03-27
290 2024-03-28 1,225,500 12,200 0.61 200,137,500 2,107,860 1.720 2024-03-26
291 2024-03-21 1,213,300 51,200 0.61 200,137,500 2,062,610 1.700 2024-03-19
292 2024-03-14 1,162,100 19,800 0.58 200,137,500 1,917,465 1.650 2024-03-12
293 2024-03-13 1,142,300 19,800 0.57 200,137,500 1,850,526 1.620 2024-03-11
294 2024-03-12 1,122,500 19,800 0.56 200,137,500 1,829,675 1.630 2024-03-08
295 2024-03-11 1,102,700 19,800 0.55 200,137,500 1,808,428 1.640 2024-03-07
296 2024-03-08 1,082,900 19,200 0.54 200,137,500 1,797,614 1.660 2024-03-06
297 2024-03-05 1,063,700 4,000 0.53 200,137,500 1,755,105 1.650 2024-03-01
298 2024-01-31 1,059,700 800 0.53 200,137,500 1,833,281 1.730 2024-01-29
299 2024-01-30 1,058,900 -3,600 0.53 200,137,500 1,884,842 1.780 2024-01-26
300 2024-01-29 1,062,500 -47,600 0.53 200,137,500 1,912,500 1.800 2024-01-25
301 2024-01-26 1,110,100 10,400 0.55 200,137,500 1,909,372 1.720 2024-01-24
302 2024-01-25 1,099,700 800 0.55 200,137,500 1,770,517 1.610 2024-01-23
303 2024-01-24 1,098,900 34,400 0.55 200,137,500 1,714,284 1.560 2024-01-22
304 2024-01-23 1,064,500 6,800 0.53 200,137,500 1,735,135 1.630 2024-01-19
305 2024-01-22 1,057,700 -257,600 0.53 200,137,500 1,766,359 1.670 2024-01-18
306 2024-01-19 1,315,300 -6,400 0.66 200,137,500 2,275,469 1.730 2024-01-17
307 2024-01-18 1,321,700 -25,000 0.66 200,137,500 2,312,975 1.750 2024-01-16
308 2024-01-17 1,346,700 2,800 0.67 200,137,500 2,410,593 1.790 2024-01-15
309 2024-01-16 1,343,900 -5,000 0.67 200,137,500 2,419,020 1.800 2024-01-12
310 2024-01-12 1,348,900 17,800 0.67 200,137,500 2,401,042 1.780 2024-01-10
311 2024-01-11 1,331,100 17,800 0.67 200,137,500 2,369,358 1.780 2024-01-09
312 2024-01-10 1,313,300 17,800 0.66 200,137,500 2,311,408 1.760 2024-01-08
313 2024-01-09 1,295,500 9,200 0.65 200,137,500 2,280,080 1.760 2024-01-05
314 2024-01-08 1,286,300 17,800 0.64 200,137,500 2,289,614 1.780 2024-01-04
315 2024-01-05 1,268,500 17,800 0.63 200,137,500 2,295,985 1.810 2024-01-03
316 2024-01-04 1,250,700 -6,600 0.62 200,137,500 2,263,767 1.810 2024-01-02
317 2023-12-29 1,257,300 -11,200 0.63 200,137,500 2,061,972 1.640 2023-12-27
318 2023-12-28 1,268,500 -2,800 0.63 200,137,500 2,093,025 1.650 2023-12-22
319 2023-12-27 1,271,300 -8,400 0.64 200,137,500 2,123,071 1.670 2023-12-21
320 2023-12-22 1,279,700 -1,800 0.64 200,137,500 2,111,505 1.650 2023-12-20
321 2023-12-21 1,281,500 1,000 0.64 200,137,500 2,152,920 1.680 2023-12-19
322 2023-12-20 1,280,500 1,200 0.64 200,137,500 2,164,045 1.690 2023-12-18
323 2023-12-19 1,279,300 9,200 0.64 200,137,500 2,200,396 1.720 2023-12-15
324 2023-12-18 1,270,100 25,400 0.63 200,137,500 2,209,974 1.740 2023-12-14
325 2023-12-15 1,244,700 13,200 0.62 200,137,500 2,165,778 1.740 2023-12-13
326 2023-12-14 1,231,500 1,400 0.62 200,137,500 2,130,495 1.730 2023-12-12
327 2023-12-13 1,230,100 1,400 0.61 200,137,500 2,115,772 1.720 2023-12-11
328 2023-12-12 1,228,700 -2,000 0.61 200,137,500 2,150,225 1.750 2023-12-08
329 2023-12-11 1,230,700 1,200 0.61 200,137,500 2,190,646 1.780 2023-12-07
330 2023-12-08 1,229,500 1,400 0.61 200,137,500 2,200,805 1.790 2023-12-06
331 2023-12-07 1,228,100 1,200 0.61 200,137,500 2,161,456 1.760 2023-12-05
332 2023-12-06 1,226,900 41,600 0.61 200,137,500 2,232,958 1.820 2023-12-04
333 2023-12-05 1,185,300 1,600 0.59 200,137,500 2,157,246 1.820 2023-12-01
334 2023-12-01 1,183,700 -1,800 0.59 200,137,500 2,166,171 1.830 2023-11-29
335 2023-11-30 1,185,500 -1,800 0.59 200,137,500 2,193,175 1.850 2023-11-28
336 2023-11-29 1,187,300 -1,800 0.59 200,137,500 2,208,378 1.860 2023-11-27
337 2023-11-27 1,189,100 -1,800 0.59 200,137,500 2,235,508 1.880 2023-11-23
338 2023-11-24 1,190,900 -1,800 0.60 200,137,500 2,191,256 1.840 2023-11-22
339 2023-11-23 1,192,700 -1,800 0.60 200,137,500 2,218,422 1.860 2023-11-21
340 2023-11-21 1,194,500 1,400 0.60 200,137,500 2,150,100 1.800 2023-11-17
341 2023-11-20 1,193,100 1,400 0.60 200,137,500 2,159,511 1.810 2023-11-16
342 2023-11-09 1,191,700 -1,800 0.60 200,137,500 2,180,811 1.830 2023-11-07
343 2023-11-06 1,193,500 -2,000 0.60 200,137,500 2,112,495 1.770 2023-11-02
344 2023-11-03 1,195,500 -400 0.60 200,137,500 2,104,080 1.760 2023-11-01
345 2023-11-01 1,195,900 1,200 0.60 200,137,500 2,104,784 1.760 2023-10-30
346 2023-10-31 1,194,700 1,000 0.60 200,137,500 2,102,672 1.760 2023-10-27
347 2023-10-30 1,193,700 1,000 0.60 200,137,500 2,053,164 1.720 2023-10-26
348 2023-10-25 1,192,700 800 0.60 200,137,500 2,003,736 1.680 2023-10-20
349 2023-10-24 1,191,900 800 0.60 200,137,500 2,026,230 1.700 2023-10-19
350 2023-10-12 1,191,100 600 0.60 200,137,500 2,096,336 1.760 2023-10-10
351 2023-10-11 1,190,500 600 0.59 200,137,500 2,107,185 1.770 2023-10-09
352 2023-10-10 1,189,900 800 0.59 200,137,500 2,058,527 1.730 2023-10-06
353 2023-10-09 1,189,100 800 0.59 200,137,500 2,057,143 1.730 2023-10-05
354 2023-10-06 1,188,300 -1,200 0.59 200,137,500 2,103,291 1.770 2023-10-04
355 2023-10-05 1,189,500 -1,400 0.59 200,137,500 2,034,045 1.710 2023-10-03
356 2023-10-04 1,190,900 -2,400 0.60 200,137,500 2,191,256 1.840 2023-09-29
357 2023-10-03 1,193,300 -2,400 0.60 200,137,500 2,231,471 1.870 2023-09-28
358 2023-09-29 1,195,700 -2,400 0.60 200,137,500 2,247,916 1.880 2023-09-27
359 2023-09-28 1,198,100 -2,400 0.60 200,137,500 2,216,485 1.850 2023-09-26
360 2023-09-26 1,200,500 -2,400 0.60 200,137,500 2,268,945 1.890 2023-09-22
361 2023-09-25 1,202,900 -2,200 0.60 200,137,500 2,249,423 1.870 2023-09-21
362 2023-09-22 1,205,100 -2,200 0.60 200,137,500 2,265,588 1.880 2023-09-20
363 2023-09-21 1,207,300 -2,200 0.60 200,137,500 2,281,797 1.890 2023-09-19
364 2023-09-20 1,209,500 -2,400 0.60 200,137,500 2,261,765 1.870 2023-09-18
365 2023-09-19 1,211,900 -2,400 0.61 200,137,500 2,290,491 1.890 2023-09-15
366 2023-09-18 1,214,300 -2,200 0.61 200,137,500 2,295,027 1.890 2023-09-14
367 2023-09-15 1,216,500 -2,200 0.61 200,137,500 2,287,020 1.880 2023-09-13
368 2023-09-14 1,218,700 -2,200 0.61 200,137,500 2,315,530 1.900 2023-09-12
369 2023-09-13 1,220,900 -2,400 0.61 200,137,500 2,331,919 1.910 2023-09-11
370 2023-09-12 1,223,300 -2,400 0.61 200,137,500 2,336,503 1.910 2023-09-07
371 2023-09-11 1,225,700 -2,400 0.61 200,137,500 2,390,115 1.950 2023-09-06
372 2023-09-07 1,228,100 -2,400 0.61 200,137,500 2,394,795 1.950 2023-09-05
373 2023-09-06 1,230,500 -2,400 0.61 200,137,500 2,461,000 2.000 2023-09-04
374 2023-09-05 1,232,900 3,600 0.62 200,137,500 2,404,155 1.950 2023-08-31
375 2023-09-04 1,229,300 3,200 0.61 200,137,500 2,458,600 2.000 2023-08-30
376 2023-08-31 1,226,100 2,600 0.61 200,137,500 2,538,027 2.070 2023-08-29
377 2023-08-30 1,223,500 1,800 0.61 200,137,500 2,544,880 2.080 2023-08-28
378 2023-08-29 1,221,700 1,600 0.61 200,137,500 2,626,655 2.150 2023-08-25
379 2023-08-28 1,220,100 1,400 0.61 200,137,500 2,598,813 2.130 2023-08-24
380 2023-08-25 1,218,700 1,200 0.61 200,137,500 2,632,392 2.160 2023-08-23
381 2023-08-24 1,217,500 1,400 0.61 200,137,500 2,641,975 2.170 2023-08-22
382 2023-08-23 1,216,100 1,200 0.61 200,137,500 2,626,776 2.160 2023-08-21
383 2023-08-22 1,214,900 1,200 0.61 200,137,500 2,624,184 2.160 2023-08-18
384 2023-08-21 1,213,700 1,200 0.61 200,137,500 2,621,592 2.160 2023-08-17
385 2023-08-18 1,212,500 1,200 0.61 200,137,500 2,619,000 2.160 2023-08-16
386 2023-08-17 1,211,300 1,200 0.61 200,137,500 2,640,634 2.180 2023-08-15
387 2023-08-16 1,210,100 1,200 0.60 200,137,500 2,722,725 2.250 2023-08-14
388 2023-08-15 1,208,900 1,200 0.60 200,137,500 2,720,025 2.250 2023-08-11
389 2023-08-14 1,207,700 1,200 0.60 200,137,500 2,789,787 2.310 2023-08-10
390 2023-08-11 1,206,500 1,200 0.60 200,137,500 2,774,950 2.300 2023-08-09
391 2023-08-10 1,205,300 1,200 0.60 200,137,500 2,772,190 2.300 2023-08-08
392 2023-08-09 1,204,100 1,200 0.60 200,137,500 2,769,430 2.300 2023-08-07
393 2023-08-08 1,202,900 -400 0.60 200,137,500 2,850,873 2.370 2023-08-04
394 2023-08-07 1,203,300 -400 0.60 200,137,500 2,827,755 2.350 2023-08-03
395 2023-08-04 1,203,700 -400 0.60 200,137,500 2,876,843 2.390 2023-08-02
396 2023-08-03 1,204,100 -400 0.60 200,137,500 2,853,717 2.370 2023-08-01
397 2023-08-02 1,204,500 -1,400 0.60 200,137,500 2,818,530 2.340 2023-07-31
398 2023-08-01 1,205,900 1,000 0.60 200,137,500 2,845,924 2.360 2023-07-28
399 2023-07-31 1,204,900 1,200 0.60 200,137,500 2,795,368 2.320 2023-07-27
400 2023-07-26 1,203,700 -1,600 0.60 200,137,500 2,684,251 2.230 2023-07-24
401 2023-07-25 1,205,300 -1,400 0.60 200,137,500 2,699,872 2.240 2023-07-21
402 2023-07-24 1,206,700 -1,600 0.60 200,137,500 2,690,941 2.230 2023-07-20
403 2023-07-19 1,208,300 1,000 0.60 200,137,500 2,767,007 2.290 2023-07-14
404 2023-07-18 1,207,300 1,000 0.60 200,137,500 2,776,790 2.300 2023-07-13
405 2023-07-13 1,206,300 -1,600 0.60 200,137,500 2,738,301 2.270 2023-07-11
406 2023-07-12 1,207,900 -1,600 0.60 200,137,500 2,729,854 2.260 2023-07-10
407 2023-07-11 1,209,500 -1,600 0.60 200,137,500 2,685,090 2.220 2023-07-07
408 2023-07-10 1,211,100 -1,600 0.61 200,137,500 2,724,975 2.250 2023-07-06
409 2023-07-07 1,212,700 -1,400 0.61 200,137,500 2,728,575 2.250 2023-07-05
410 2023-07-06 1,214,100 -11,600 0.61 200,137,500 2,743,866 2.260 2023-07-04
411 2023-07-05 1,225,700 -800 0.61 200,137,500 2,843,624 2.320 2023-07-03
412 2023-07-04 1,226,500 -1,400 0.61 200,137,500 2,820,950 2.300 2023-06-30
413 2023-07-03 1,227,900 -1,200 0.61 200,137,500 2,861,007 2.330 2023-06-29
414 2023-06-30 1,229,100 -1,200 0.61 200,137,500 2,863,803 2.330 2023-06-28
415 2023-06-29 1,230,300 -1,000 0.61 200,137,500 2,891,205 2.350 2023-06-27
416 2023-06-28 1,231,300 -800 0.62 200,137,500 2,868,929 2.330 2023-06-26
417 2023-06-26 1,232,100 -600 0.62 200,137,500 2,944,719 2.390 2023-06-21
418 2023-06-23 1,232,700 -600 0.62 200,137,500 2,946,153 2.390 2023-06-20
419 2023-06-21 1,233,300 -600 0.62 200,137,500 2,972,253 2.410 2023-06-19
420 2023-06-19 1,233,900 2,200 0.62 200,137,500 2,973,699 2.410 2023-06-15
421 2023-06-14 1,231,700 1,000 0.62 200,137,500 2,993,031 2.430 2023-06-12
422 2023-06-13 1,230,700 1,200 0.61 200,137,500 2,990,601 2.430 2023-06-09
423 2023-06-12 1,229,500 1,000 0.61 200,137,500 2,999,980 2.440 2023-06-08
424 2023-06-09 1,228,500 1,000 0.61 200,137,500 2,972,970 2.420 2023-06-07
425 2023-06-08 1,227,500 800 0.61 200,137,500 2,970,550 2.420 2023-06-06
426 2023-06-07 1,226,700 1,000 0.61 200,137,500 3,091,284 2.520 2023-06-05
427 2023-06-06 1,225,700 1,000 0.61 200,137,500 3,027,479 2.470 2023-06-02
428 2023-06-02 1,224,700 -2,000 0.61 200,137,500 3,049,503 2.490 2023-05-31
429 2023-06-01 1,226,700 -1,200 0.61 200,137,500 3,091,284 2.520 2023-05-30
430 2023-05-30 1,227,900 -2,600 0.61 200,137,500 3,131,145 2.550 2023-05-25
431 2023-05-29 1,230,500 200 0.61 200,137,500 3,150,080 2.560 2023-05-24
432 2023-05-25 1,230,300 -3,000 0.61 200,137,500 3,124,962 2.540 2023-05-23
433 2023-05-24 1,233,300 -3,000 0.62 200,137,500 3,231,246 2.620 2023-05-22
434 2023-05-23 1,236,300 -3,400 0.62 200,137,500 3,177,291 2.570 2023-05-19
435 2023-05-22 1,239,700 -3,600 0.62 200,137,500 3,223,220 2.600 2023-05-18
436 2023-05-19 1,243,300 -5,400 0.62 200,137,500 3,245,013 2.610 2023-05-17
437 2023-05-18 1,248,700 -5,800 0.62 200,137,500 3,321,542 2.660 2023-05-16
438 2023-05-17 1,254,500 -5,800 0.63 200,137,500 3,336,970 2.660 2023-05-15
439 2023-05-16 1,260,300 -4,200 0.63 200,137,500 3,365,001 2.670 2023-05-12
440 2023-05-15 1,264,500 -6,400 0.63 200,137,500 3,414,150 2.700 2023-05-11
441 2023-05-12 1,270,900 85,200 0.64 200,137,500 3,380,594 2.660 2023-05-10
442 2023-05-11 1,185,700 72,000 0.59 200,137,500 3,082,820 2.600 2023-05-09
443 2023-05-10 1,113,700 -5,200 0.56 200,137,500 2,873,346 2.580 2023-05-08
444 2023-05-09 1,118,900 -5,400 0.56 200,137,500 2,897,951 2.590 2023-05-05
445 2023-05-08 1,124,300 -4,400 0.56 200,137,500 2,923,180 2.600 2023-05-04
446 2023-05-05 1,128,700 -4,400 0.56 200,137,500 2,934,620 2.600 2023-05-03
447 2023-05-04 1,133,100 -4,400 0.57 200,137,500 2,866,743 2.530 2023-05-02
448 2023-05-03 1,137,500 -4,000 0.57 200,137,500 2,900,625 2.550 2023-04-28
449 2023-05-02 1,141,500 -1,400 0.57 200,137,500 2,853,750 2.500 2023-04-27
450 2023-04-28 1,142,900 -3,800 0.57 200,137,500 2,880,108 2.520 2023-04-26
451 2023-04-27 1,146,700 -2,000 0.57 200,137,500 2,912,618 2.540 2023-04-25
452 2023-04-26 1,148,700 -2,800 0.57 200,137,500 2,883,237 2.510 2023-04-24
453 2023-04-25 1,151,500 -4,600 0.58 200,137,500 2,878,750 2.500 2023-04-21
454 2023-04-24 1,156,100 -3,000 0.58 200,137,500 2,832,445 2.450 2023-04-20
455 2023-04-21 1,159,100 -2,400 0.58 200,137,500 2,990,478 2.580 2023-04-19
456 2023-04-20 1,161,500 -2,200 0.58 200,137,500 2,857,290 2.460 2023-04-18
457 2023-04-19 1,163,700 -2,400 0.58 200,137,500 2,851,065 2.450 2023-04-17
458 2023-04-18 1,166,100 -2,200 0.58 200,137,500 2,868,606 2.460 2023-04-14
459 2023-04-17 1,168,300 -2,200 0.58 200,137,500 2,885,701 2.470 2023-04-13
460 2023-04-14 1,170,500 -1,600 0.58 200,137,500 2,902,840 2.480 2023-04-12
461 2023-04-13 1,172,100 -400 0.59 200,137,500 2,836,482 2.420 2023-04-11
462 2023-04-12 1,172,500 1,000 0.59 200,137,500 2,849,175 2.430 2023-04-06
463 2023-04-11 1,171,500 -2,200 0.59 200,137,500 2,881,890 2.460 2023-04-04
464 2023-04-06 1,173,700 1,200 0.59 200,137,500 2,887,302 2.460 2023-04-03
465 2023-04-04 1,172,500 -2,400 0.59 200,137,500 2,884,350 2.460 2023-03-31
466 2023-03-31 1,174,900 -1,400 0.59 200,137,500 2,937,250 2.500 2023-03-29
467 2023-03-30 1,176,300 -3,000 0.59 200,137,500 2,964,276 2.520 2023-03-28
468 2023-03-29 1,179,300 -3,000 0.59 200,137,500 2,960,043 2.510 2023-03-27
469 2023-03-28 1,182,300 -3,000 0.59 200,137,500 2,943,927 2.490 2023-03-24
470 2023-03-27 1,185,300 -3,000 0.59 200,137,500 2,951,397 2.490 2023-03-23
471 2023-03-24 1,188,300 -3,000 0.59 200,137,500 2,958,867 2.490 2023-03-22
472 2023-03-23 1,191,300 -2,600 0.60 200,137,500 2,966,337 2.490 2023-03-21
473 2023-03-21 1,193,900 -2,200 0.60 200,137,500 2,996,689 2.510 2023-03-17
474 2023-03-20 1,196,100 -3,000 0.60 200,137,500 3,026,133 2.530 2023-03-16
475 2023-03-17 1,199,100 -3,200 0.60 200,137,500 3,057,705 2.550 2023-03-15
476 2023-03-15 1,202,300 -3,400 0.60 200,137,500 3,065,865 2.550 2023-03-13
477 2023-03-14 1,205,700 -3,200 0.60 200,137,500 3,086,592 2.560 2023-03-10
478 2023-03-13 1,208,900 -3,600 0.60 200,137,500 3,118,962 2.580 2023-03-09
479 2023-03-10 1,212,500 -3,200 0.61 200,137,500 3,104,000 2.560 2023-03-08
480 2023-03-09 1,215,700 -2,200 0.61 200,137,500 3,124,349 2.570 2023-03-07
481 2023-03-08 1,217,900 -3,800 0.61 200,137,500 3,166,540 2.600 2023-03-06
482 2023-03-07 1,221,700 -3,200 0.61 200,137,500 3,164,203 2.590 2023-03-03
483 2023-03-06 1,224,900 -2,800 0.61 200,137,500 3,160,242 2.580 2023-03-02
484 2023-03-03 1,227,700 -2,600 0.61 200,137,500 3,093,804 2.520 2023-03-01
485 2023-03-02 1,230,300 -2,600 0.61 200,137,500 3,051,144 2.480 2023-02-28
486 2023-03-01 1,232,900 -3,000 0.62 200,137,500 3,069,921 2.490 2023-02-27
487 2023-02-28 1,235,900 -2,800 0.62 200,137,500 3,089,750 2.500 2023-02-24
488 2023-02-27 1,238,700 -3,000 0.62 200,137,500 3,121,524 2.520 2023-02-23
489 2023-02-24 1,241,700 -3,000 0.62 200,137,500 3,116,667 2.510 2023-02-22
490 2023-02-23 1,244,700 -3,600 0.62 200,137,500 3,173,985 2.550 2023-02-21
491 2023-02-22 1,248,300 -3,600 0.62 200,137,500 3,170,682 2.540 2023-02-20
492 2023-02-21 1,251,900 -3,600 0.63 200,137,500 3,167,307 2.530 2023-02-17
493 2023-02-20 1,255,500 -3,400 0.63 200,137,500 3,176,415 2.530 2023-02-16
494 2023-02-17 1,258,900 -3,000 0.63 200,137,500 3,210,195 2.550 2023-02-15
495 2023-02-16 1,261,900 -2,800 0.63 200,137,500 3,243,083 2.570 2023-02-14
496 2023-02-15 1,264,700 -2,800 0.63 200,137,500 3,237,632 2.560 2023-02-13
497 2023-02-14 1,267,500 -2,600 0.63 200,137,500 3,219,450 2.540 2023-02-10
498 2023-02-13 1,270,100 -2,600 0.63 200,137,500 3,226,054 2.540 2023-02-09
499 2023-02-10 1,272,700 -3,400 0.64 200,137,500 3,245,385 2.550 2023-02-08
500 2023-02-09 1,276,100 -3,400 0.64 200,137,500 3,279,577 2.570 2023-02-07
501 2023-02-08 1,279,500 -3,000 0.64 200,137,500 3,237,135 2.530 2023-02-06
502 2023-02-07 1,282,500 -2,600 0.64 200,137,500 3,321,675 2.590 2023-02-03
503 2023-02-06 1,285,100 -2,000 0.64 200,137,500 3,315,558 2.580 2023-02-02
504 2023-02-03 1,287,100 -1,600 0.64 200,137,500 3,282,105 2.550 2023-02-01
505 2023-02-02 1,288,700 -1,400 0.64 200,137,500 3,260,411 2.530 2023-01-31
506 2023-02-01 1,290,100 -1,200 0.64 200,137,500 3,263,953 2.530 2023-01-30
507 2023-01-31 1,291,300 -1,200 0.65 200,137,500 3,228,250 2.500 2023-01-27
508 2023-01-30 1,292,500 -1,600 0.65 200,137,500 3,257,100 2.520 2023-01-26
509 2023-01-27 1,294,100 -1,800 0.65 200,137,500 3,196,427 2.470 2023-01-20
510 2023-01-26 1,295,900 -2,000 0.65 200,137,500 3,174,955 2.450 2023-01-19
511 2023-01-20 1,297,900 -600 0.65 200,137,500 3,257,729 2.510 2023-01-18
512 2023-01-19 1,298,500 1,000 0.65 200,137,500 3,324,160 2.560 2023-01-17
513 2023-01-18 1,297,500 600 0.65 200,137,500 3,321,600 2.560 2023-01-16
514 2023-01-17 1,296,900 800 0.65 200,137,500 3,255,219 2.510 2023-01-13
515 2023-01-16 1,296,100 -1,600 0.65 200,137,500 3,214,328 2.480 2023-01-12
516 2023-01-13 1,297,700 -1,600 0.65 200,137,500 3,244,250 2.500 2023-01-11
517 2023-01-12 1,299,300 -1,800 0.65 200,137,500 3,261,243 2.510 2023-01-10
518 2023-01-11 1,301,100 -1,600 0.65 200,137,500 3,252,750 2.500 2023-01-09
519 2023-01-10 1,302,700 -1,200 0.65 200,137,500 3,230,696 2.480 2023-01-06
520 2023-01-09 1,303,900 -1,400 0.65 200,137,500 3,311,906 2.540 2023-01-05
521 2023-01-06 1,305,300 -1,400 0.65 200,137,500 3,289,356 2.520 2023-01-04
522 2023-01-05 1,306,700 -1,400 0.65 200,137,500 3,253,683 2.490 2023-01-03
523 2023-01-04 1,308,100 1,000 0.65 200,137,500 3,231,007 2.470 2022-12-30
524 2023-01-03 1,307,100 1,000 0.65 200,137,500 3,202,395 2.450 2022-12-29
525 2022-12-30 1,306,100 1,000 0.65 200,137,500 3,199,945 2.450 2022-12-28
526 2022-12-29 1,305,100 1,600 0.65 200,137,500 3,171,393 2.430 2022-12-23
527 2022-12-28 1,303,500 1,600 0.65 200,137,500 3,128,400 2.400 2022-12-22
528 2022-12-23 1,301,900 2,400 0.65 200,137,500 3,137,579 2.410 2022-12-21
529 2022-12-22 1,299,500 2,200 0.65 200,137,500 3,118,800 2.400 2022-12-20
530 2022-12-21 1,297,300 2,000 0.65 200,137,500 3,204,331 2.470 2022-12-19
531 2022-12-16 1,295,300 2,400 0.65 200,137,500 3,315,968 2.560 2022-12-14
532 2022-12-15 1,292,900 2,400 0.65 200,137,500 3,374,469 2.610 2022-12-13
533 2022-12-14 1,290,500 2,200 0.64 200,137,500 3,303,680 2.560 2022-12-12
534 2022-12-13 1,288,300 2,000 0.64 200,137,500 3,298,048 2.560 2022-12-09
535 2022-12-07 1,286,300 -200 0.64 200,137,500 3,318,654 2.580 2022-12-05
536 2022-12-06 1,286,500 -4,000 0.64 200,137,500 3,280,575 2.550 2022-12-02
537 2022-12-02 1,290,500 -3,600 0.64 200,137,500 3,277,870 2.540 2022-11-30
538 2022-12-01 1,294,100 -3,400 0.65 200,137,500 3,209,368 2.480 2022-11-29
539 2022-11-29 1,297,500 -3,600 0.65 200,137,500 3,191,850 2.460 2022-11-25
540 2022-11-28 1,301,100 -4,000 0.65 200,137,500 3,174,684 2.440 2022-11-24
541 2022-11-25 1,305,100 -3,800 0.65 200,137,500 3,158,342 2.420 2022-11-23
542 2022-11-24 1,308,900 -3,800 0.65 200,137,500 3,180,627 2.430 2022-11-22
543 2022-11-23 1,312,700 -4,800 0.66 200,137,500 3,189,861 2.430 2022-11-21
544 2022-11-22 1,317,500 -5,200 0.66 200,137,500 3,201,525 2.430 2022-11-18
545 2022-11-21 1,322,700 -4,800 0.66 200,137,500 3,200,934 2.420 2022-11-17
546 2022-11-18 1,327,500 -5,000 0.66 200,137,500 3,225,825 2.430 2022-11-16
547 2022-11-17 1,332,500 -4,600 0.67 200,137,500 3,264,625 2.450 2022-11-15
548 2022-11-16 1,337,100 1,600 0.67 200,137,500 3,222,411 2.410 2022-11-14
549 2022-11-14 1,335,500 1,400 0.67 200,137,500 3,098,360 2.320 2022-11-10
550 2022-11-11 1,334,100 1,200 0.67 200,137,500 3,095,112 2.320 2022-11-09
551 2022-11-10 1,332,900 1,000 0.67 200,137,500 3,092,328 2.320 2022-11-08
552 2022-11-09 1,331,900 1,000 0.67 200,137,500 3,209,879 2.410 2022-11-07
553 2022-11-08 1,330,900 800 0.66 200,137,500 3,220,778 2.420 2022-11-04
554 2022-11-07 1,330,100 1,000 0.66 200,137,500 2,833,113 2.130 2022-11-03
555 2022-11-04 1,329,100 -2,200 0.66 200,137,500 2,830,983 2.130 2022-11-02
556 2022-10-31 1,331,300 600 0.67 200,137,500 2,942,173 2.210 2022-10-27
557 2022-10-27 1,330,700 -1,600 0.66 200,137,500 2,914,233 2.190 2022-10-25
558 2022-10-26 1,332,300 -1,400 0.67 200,137,500 2,971,029 2.230 2022-10-24
559 2022-10-25 1,333,700 -2,000 0.67 200,137,500 3,147,532 2.360 2022-10-21
560 2022-10-24 1,335,700 -1,400 0.67 200,137,500 3,165,609 2.370 2022-10-20
561 2022-10-21 1,337,100 -1,400 0.67 200,137,500 3,195,669 2.390 2022-10-19
562 2022-10-20 1,338,500 -1,400 0.67 200,137,500 3,225,785 2.410 2022-10-18
563 2022-10-18 1,339,900 -1,200 0.67 200,137,500 3,175,563 2.370 2022-10-14
564 2022-10-14 1,341,100 400 0.67 200,137,500 3,164,996 2.360 2022-10-12
565 2022-10-13 1,340,700 600 0.67 200,137,500 3,137,238 2.340 2022-10-11
566 2022-10-12 1,340,100 200 0.67 200,137,500 3,202,839 2.390 2022-10-10
567 2022-10-11 1,339,900 400 0.67 200,137,500 3,296,154 2.460 2022-10-07
568 2022-10-10 1,339,500 600 0.67 200,137,500 3,254,985 2.430 2022-10-06
569 2022-10-07 1,338,900 600 0.67 200,137,500 3,266,916 2.440 2022-10-05
570 2022-10-06 1,338,300 600 0.67 200,137,500 3,265,452 2.440 2022-10-03
571 2022-10-05 1,337,700 -2,800 0.67 200,137,500 3,237,234 2.420 2022-09-30
572 2022-09-30 1,340,500 -3,000 0.67 200,137,500 3,404,870 2.540 2022-09-28
573 2022-09-29 1,343,500 -3,000 0.67 200,137,500 3,385,620 2.520 2022-09-27
574 2022-09-28 1,346,500 -3,000 0.67 200,137,500 3,420,110 2.540 2022-09-26
575 2022-09-26 1,349,500 1,000 0.67 200,137,500 3,468,215 2.570 2022-09-22
576 2022-09-21 1,348,500 -2,600 0.67 200,137,500 3,573,525 2.650 2022-09-19
577 2022-09-20 1,351,100 -2,000 0.68 200,137,500 3,499,349 2.590 2022-09-16
578 2022-09-19 1,353,100 -2,800 0.68 200,137,500 3,734,556 2.760 2022-09-15
579 2022-09-16 1,355,900 -2,400 0.68 200,137,500 3,742,284 2.760 2022-09-14
580 2022-09-15 1,358,300 -2,400 0.68 200,137,500 3,748,908 2.760 2022-09-13
581 2022-09-14 1,360,700 800 0.68 200,137,500 3,741,925 2.750 2022-09-09
582 2022-09-09 1,359,900 800 0.68 200,137,500 3,698,928 2.720 2022-09-07
583 2022-09-08 1,359,100 800 0.68 200,137,500 3,683,161 2.710 2022-09-06
584 2022-09-07 1,358,300 800 0.68 200,137,500 3,680,993 2.710 2022-09-05
585 2022-09-05 1,357,500 800 0.68 200,137,500 3,801,000 2.800 2022-09-01
586 2022-09-02 1,356,700 1,000 0.68 200,137,500 3,812,327 2.810 2022-08-31
587 2022-08-30 1,355,700 1,400 0.68 200,137,500 3,782,403 2.790 2022-08-26
588 2022-08-29 1,354,300 1,600 0.68 200,137,500 3,778,497 2.790 2022-08-25
589 2022-08-26 1,352,700 1,800 0.68 200,137,500 3,801,087 2.810 2022-08-24
590 2022-08-25 1,350,900 1,800 0.67 200,137,500 3,809,538 2.820 2022-08-23
591 2022-08-18 1,349,100 -200 0.67 200,137,500 3,750,498 2.780 2022-08-16
592 2022-08-17 1,349,300 -12,400 0.67 200,137,500 3,778,040 2.800 2022-08-15
593 2022-08-15 1,361,700 -8,400 0.68 200,137,500 3,989,781 2.930 2022-08-11
594 2022-08-08 1,370,100 -13,800 0.68 200,137,500 3,945,888 2.880 2022-08-04
595 2022-08-05 1,383,900 -4,200 0.69 200,137,500 3,971,793 2.870 2022-08-03
596 2022-08-04 1,388,100 -14,600 0.69 200,137,500 3,858,918 2.780 2022-08-02
597 2022-08-03 1,402,700 -15,600 0.70 200,137,500 4,081,857 2.910 2022-08-01
598 2022-08-02 1,418,300 -17,400 0.71 200,137,500 4,141,436 2.920 2022-07-29
599 2022-08-01 1,435,700 -18,200 0.72 200,137,500 4,206,601 2.930 2022-07-28
600 2022-07-29 1,453,900 -16,200 0.73 200,137,500 4,274,466 2.940 2022-07-27
601 2022-07-28 1,470,100 -10,600 0.73 200,137,500 4,366,197 2.970 2022-07-26
602 2022-07-27 1,480,700 -4,600 0.74 200,137,500 4,856,696 3.280 2022-07-25
603 2022-07-26 1,485,300 2,600 0.74 200,137,500 5,035,167 3.390 2022-07-22
604 2022-07-25 1,482,700 3,600 0.74 200,137,500 4,107,079 2.770 2022-07-21
605 2022-07-22 1,479,100 3,800 0.74 200,137,500 4,097,107 2.770 2022-07-20
606 2022-07-21 1,475,300 3,200 0.74 200,137,500 4,101,334 2.780 2022-07-19
607 2022-07-20 1,472,100 3,000 0.74 200,137,500 4,136,601 2.810 2022-07-18
608 2022-07-19 1,469,100 2,400 0.73 200,137,500 4,040,025 2.750 2022-07-15
609 2022-07-18 1,466,700 2,400 0.73 200,137,500 4,224,096 2.880 2022-07-14
610 2022-07-15 1,464,300 2,000 0.73 200,137,500 4,246,470 2.900 2022-07-13
611 2022-07-14 1,462,300 1,800 0.73 200,137,500 4,372,277 2.990 2022-07-12
612 2022-07-13 1,460,500 2,200 0.73 200,137,500 4,396,105 3.010 2022-07-11
613 2022-07-12 1,458,300 2,000 0.73 200,137,500 4,126,989 2.830 2022-07-08
614 2022-07-11 1,456,300 2,200 0.73 200,137,500 4,135,892 2.840 2022-07-07
615 2022-07-08 1,454,100 2,600 0.73 200,137,500 4,129,644 2.840 2022-07-06
616 2022-07-07 1,451,500 -3,000 0.73 200,137,500 4,136,775 2.850 2022-07-05
617 2022-07-06 1,454,500 -3,200 0.73 200,137,500 4,218,050 2.900 2022-07-04
618 2022-07-05 1,457,700 -2,800 0.73 200,137,500 4,212,753 2.890 2022-06-30
619 2022-07-04 1,460,500 -2,600 0.73 200,137,500 4,191,635 2.870 2022-06-29
620 2022-06-30 1,463,100 -2,400 0.73 200,137,500 4,199,097 2.870 2022-06-28
621 2022-06-29 1,465,500 -2,200 0.73 200,137,500 4,162,020 2.840 2022-06-27
622 2022-06-28 1,467,700 -2,200 0.73 200,137,500 4,124,237 2.810 2022-06-24
623 2022-06-27 1,469,900 -1,800 0.73 200,137,500 4,115,720 2.800 2022-06-23
624 2022-06-24 1,471,700 -1,800 0.74 200,137,500 4,120,760 2.800 2022-06-22
625 2022-06-23 1,473,500 -1,800 0.74 200,137,500 4,140,535 2.810 2022-06-21
626 2022-06-22 1,475,300 -2,000 0.74 200,137,500 4,130,840 2.800 2022-06-20
627 2022-06-21 1,477,300 -2,000 0.74 200,137,500 4,121,667 2.790 2022-06-17
628 2022-06-20 1,479,300 -1,600 0.74 200,137,500 4,127,247 2.790 2022-06-16
629 2022-06-17 1,480,900 -1,400 0.74 200,137,500 4,146,520 2.800 2022-06-15
630 2022-06-16 1,482,300 -1,600 0.74 200,137,500 4,120,794 2.780 2022-06-14
631 2022-06-15 1,483,900 -1,800 0.74 200,137,500 4,125,242 2.780 2022-06-13
632 2022-06-14 1,485,700 -400 0.74 200,137,500 4,174,817 2.810 2022-06-10
633 2022-06-10 1,486,100 -2,000 0.74 200,137,500 4,175,941 2.810 2022-06-08
634 2022-06-09 1,488,100 -1,600 0.74 200,137,500 4,181,561 2.810 2022-06-07
635 2022-06-08 1,489,700 -1,800 0.74 200,137,500 4,171,160 2.800 2022-06-06
636 2022-06-06 1,491,500 -600 0.75 200,137,500 4,146,370 2.780 2022-06-01
637 2022-05-23 1,492,100 -1,800 0.75 200,137,500 4,043,591 2.710 2022-05-19
638 2022-05-20 1,493,900 -2,000 0.75 200,137,500 4,078,347 2.730 2022-05-18
639 2022-05-19 1,495,900 -1,800 0.75 200,137,500 4,083,807 2.730 2022-05-17
640 2022-05-18 1,497,700 -1,600 0.75 200,137,500 4,133,652 2.760 2022-05-16
641 2022-05-17 1,499,300 -1,600 0.75 200,137,500 4,093,089 2.730 2022-05-13
642 2022-05-16 1,500,900 -1,600 0.75 200,137,500 4,052,430 2.700 2022-05-12
643 2022-05-13 1,502,500 -1,200 0.75 200,137,500 4,101,825 2.730 2022-05-11
644 2022-05-12 1,503,700 -1,200 0.75 200,137,500 4,105,101 2.730 2022-05-10
645 2022-05-11 1,504,900 -1,000 0.75 200,137,500 4,183,622 2.780 2022-05-06
646 2022-05-10 1,505,900 -1,200 0.75 200,137,500 4,291,815 2.850 2022-05-05
647 2022-05-06 1,507,100 -1,400 0.75 200,137,500 4,159,596 2.760 2022-05-04
648 2022-05-05 1,508,500 -1,800 0.75 200,137,500 4,359,565 2.890 2022-05-03
649 2022-04-22 1,510,300 -2,000 0.75 200,137,500 4,908,475 3.250 2022-04-20
650 2022-04-21 1,512,300 -2,000 0.76 200,137,500 4,839,360 3.200 2022-04-19
651 2022-04-14 1,514,300 1,600 0.76 200,137,500 4,830,617 3.190 2022-04-12
652 2022-04-08 1,512,700 1,600 0.76 200,137,500 4,961,656 3.280 2022-04-06
653 2022-04-07 1,511,100 2,400 0.76 200,137,500 4,986,630 3.300 2022-04-04
654 2022-04-06 1,508,700 3,400 0.75 200,137,500 4,903,275 3.250 2022-04-01
655 2022-04-04 1,505,300 4,200 0.75 200,137,500 4,952,437 3.290 2022-03-31
656 2022-04-01 1,501,100 -2,600 0.75 200,137,500 4,923,608 3.280 2022-03-30
657 2022-03-31 1,503,700 4,000 0.75 200,137,500 4,917,099 3.270 2022-03-29
658 2022-03-30 1,499,700 -5,600 0.75 200,137,500 4,934,013 3.290 2022-03-28
659 2022-03-29 1,505,300 -5,400 0.75 200,137,500 4,967,490 3.300 2022-03-25
660 2022-03-28 1,510,700 -2,200 0.75 200,137,500 5,000,417 3.310 2022-03-24
661 2022-03-24 1,512,900 -2,000 0.76 200,137,500 5,022,828 3.320 2022-03-22
662 2022-03-23 1,514,900 400 0.76 200,137,500 4,999,170 3.300 2022-03-21
663 2022-03-22 1,514,500 3,600 0.76 200,137,500 4,891,835 3.230 2022-03-18
664 2022-03-21 1,510,900 -5,400 0.75 200,137,500 4,985,970 3.300 2022-03-17
665 2022-03-18 1,516,300 -5,600 0.76 200,137,500 4,836,997 3.190 2022-03-16
666 2022-03-17 1,521,900 -4,600 0.76 200,137,500 4,793,985 3.150 2022-03-15
667 2022-03-14 1,526,500 2,400 0.76 200,137,500 5,312,220 3.480 2022-03-10
668 2022-03-11 1,524,100 -2,000 0.76 200,137,500 5,258,145 3.450 2022-03-09
669 2022-03-09 1,526,100 -1,800 0.76 200,137,500 5,326,089 3.490 2022-03-07
670 2022-03-08 1,527,900 -2,400 0.76 200,137,500 5,485,161 3.590 2022-03-04
671 2022-03-07 1,530,300 2,000 0.76 200,137,500 5,616,201 3.670 2022-03-03
672 2022-02-28 1,528,300 -4,400 0.76 200,137,500 5,517,163 3.610 2022-02-24
673 2022-02-25 1,532,700 -2,000 0.77 200,137,500 5,670,990 3.700 2022-02-23
674 2022-02-24 1,534,700 -4,000 0.77 200,137,500 5,678,390 3.700 2022-02-22
675 2022-02-23 1,538,700 -3,400 0.77 200,137,500 5,770,125 3.750 2022-02-21
676 2022-02-18 1,542,100 -2,400 0.77 200,137,500 5,721,191 3.710 2022-02-16
677 2022-02-17 1,544,500 -2,400 0.77 200,137,500 5,668,315 3.670 2022-02-15
678 2022-02-16 1,546,900 -2,400 0.77 200,137,500 5,708,061 3.690 2022-02-14
679 2022-02-14 1,549,300 -200 0.77 200,137,500 5,763,396 3.720 2022-02-10
680 2022-02-10 1,549,500 -2,800 0.77 200,137,500 5,655,675 3.650 2022-02-08
681 2022-02-09 1,552,300 -3,200 0.78 200,137,500 5,634,849 3.630 2022-02-07
682 2022-02-08 1,555,500 -2,400 0.78 200,137,500 5,568,690 3.580 2022-02-04
683 2022-01-27 1,557,900 200 0.78 200,137,500 5,779,809 3.710 2022-01-25
684 2022-01-25 1,557,700 200 0.78 200,137,500 5,794,644 3.720 2022-01-21
685 2022-01-24 1,557,500 200 0.78 200,137,500 5,793,900 3.720 2022-01-20
686 2022-01-20 1,557,300 400 0.78 200,137,500 5,793,156 3.720 2022-01-18
687 2022-01-04 1,556,900 -4,200 0.78 200,137,500 5,682,685 3.650 2021-12-30
688 2021-12-30 1,561,100 -9,400 0.78 200,137,500 5,666,793 3.630 2021-12-28
689 2021-12-29 1,570,500 -8,400 0.78 200,137,500 5,732,325 3.650 2021-12-23
690 2021-12-28 1,578,900 -2,600 0.79 200,137,500 5,699,829 3.610 2021-12-22
691 2021-12-23 1,581,500 -5,000 0.79 200,137,500 5,725,030 3.620 2021-12-21
692 2021-12-22 1,586,500 -4,400 0.79 200,137,500 5,727,265 3.610 2021-12-20
693 2021-12-20 1,590,900 -3,600 0.79 200,137,500 5,679,513 3.570 2021-12-16
694 2021-12-17 1,594,500 -3,000 0.80 200,137,500 5,692,365 3.570 2021-12-15
695 2021-12-16 1,597,500 -3,800 0.80 200,137,500 5,735,025 3.590 2021-12-14
696 2021-12-15 1,601,300 -3,600 0.80 200,137,500 5,764,680 3.600 2021-12-13
697 2021-12-14 1,604,900 -2,800 0.80 200,137,500 5,777,640 3.600 2021-12-10
698 2021-12-13 1,607,700 -3,400 0.80 200,137,500 5,787,720 3.600 2021-12-09
699 2021-12-10 1,611,100 -3,000 0.80 200,137,500 5,783,849 3.590 2021-12-08
700 2021-12-08 1,614,100 -2,400 0.81 200,137,500 5,746,196 3.560 2021-12-06
701 2021-12-07 1,616,500 -2,400 0.81 200,137,500 5,835,565 3.610 2021-12-03
702 2021-12-06 1,618,900 -2,200 0.81 200,137,500 5,747,095 3.550 2021-12-02
703 2021-12-03 1,621,100 -2,200 0.81 200,137,500 5,868,382 3.620 2021-12-01
704 2021-12-02 1,623,300 2,000 0.81 200,137,500 5,746,482 3.540 2021-11-30
705 2021-12-01 1,621,300 -2,000 0.81 200,137,500 5,836,680 3.600 2021-11-29
706 2021-11-30 1,623,300 -2,000 0.81 200,137,500 5,876,346 3.620 2021-11-26
707 2021-11-29 1,625,300 -2,000 0.81 200,137,500 5,851,080 3.600 2021-11-25
708 2021-11-26 1,627,300 400 0.81 200,137,500 5,711,823 3.510 2021-11-24
709 2021-11-25 1,626,900 -2,000 0.81 200,137,500 5,710,419 3.510 2021-11-23
710 2021-11-24 1,628,900 1,000 0.81 200,137,500 5,733,728 3.520 2021-11-22
711 2021-11-23 1,627,900 -1,800 0.81 200,137,500 5,730,208 3.520 2021-11-19
712 2021-11-22 1,629,700 -1,800 0.81 200,137,500 5,687,653 3.490 2021-11-18
713 2021-11-19 1,631,500 -1,400 0.82 200,137,500 5,693,935 3.490 2021-11-17
714 2021-11-18 1,632,900 1,400 0.82 200,137,500 5,715,150 3.500 2021-11-16
715 2021-11-17 1,631,500 1,600 0.82 200,137,500 5,775,510 3.540 2021-11-15
716 2021-11-16 1,629,900 -1,600 0.81 200,137,500 5,720,949 3.510 2021-11-12
717 2021-11-15 1,631,500 1,800 0.82 200,137,500 5,742,880 3.520 2021-11-11
718 2021-11-12 1,629,700 2,600 0.81 200,137,500 5,606,168 3.440 2021-11-10
719 2021-11-11 1,627,100 -1,400 0.81 200,137,500 5,548,411 3.410 2021-11-09
720 2021-11-10 1,628,500 -1,400 0.81 200,137,500 5,569,470 3.420 2021-11-08
721 2021-11-09 1,629,900 -1,400 0.81 200,137,500 5,541,660 3.400 2021-11-05
722 2021-11-08 1,631,300 2,200 0.82 200,137,500 5,627,985 3.450 2021-11-04
723 2021-11-05 1,629,100 -1,600 0.81 200,137,500 5,604,104 3.440 2021-11-03
724 2021-11-04 1,630,700 1,000 0.81 200,137,500 5,691,143 3.490 2021-11-02
725 2021-11-03 1,629,700 2,000 0.81 200,137,500 5,752,841 3.530 2021-11-01
726 2021-11-02 1,627,700 4,200 0.81 200,137,500 5,778,335 3.550 2021-10-29
727 2021-10-29 1,623,500 4,000 0.81 200,137,500 5,877,070 3.620 2021-10-27
728 2021-10-28 1,619,500 3,400 0.81 200,137,500 5,911,175 3.650 2021-10-26
729 2021-10-27 1,616,100 3,200 0.81 200,137,500 5,947,248 3.680 2021-10-25
730 2021-10-26 1,612,900 2,800 0.81 200,137,500 5,951,601 3.690 2021-10-22
731 2021-10-25 1,610,100 -200 0.80 200,137,500 5,989,572 3.720 2021-10-21
732 2021-10-22 1,610,300 1,800 0.80 200,137,500 5,958,110 3.700 2021-10-20
733 2021-10-21 1,608,500 1,800 0.80 200,137,500 6,015,790 3.740 2021-10-19
734 2021-10-20 1,606,700 -200 0.80 200,137,500 6,057,259 3.770 2021-10-18
735 2021-10-19 1,606,900 -6,600 0.80 200,137,500 6,041,944 3.760 2021-10-15
736 2021-10-18 1,613,500 -43,800 0.81 200,137,500 6,082,895 3.770 2021-10-12
737 2021-10-15 1,657,300 -44,800 0.83 200,137,500 6,380,605 3.850 2021-10-11
738 2021-10-11 1,702,100 800 0.85 200,137,500 6,382,875 3.750 2021-10-07
739 2021-10-08 1,701,300 200 0.85 200,137,500 6,345,849 3.730 2021-10-06
740 2021-10-06 1,701,100 265,800 0.85 200,137,500 6,600,268 3.880 2021-10-04
741 2021-09-30 1,435,300 1,200 0.72 200,137,500 5,726,847 3.990 2021-09-28
742 2021-09-24 1,434,100 1,800 0.72 200,137,500 5,478,262 3.820 2021-09-21
743 2021-09-07 1,432,300 -200 0.72 200,137,500 5,585,970 3.900 2021-09-03
744 2021-09-06 1,432,500 -200 0.72 200,137,500 5,558,100 3.880 2021-09-02
745 2021-09-03 1,432,700 -200 0.72 200,137,500 5,501,568 3.840 2021-09-01
746 2021-08-31 1,432,900 -13,400 0.72 200,137,500 5,445,020 3.800 2021-08-27
747 2021-08-27 1,446,300 2,400 0.72 200,137,500 5,597,181 3.870 2021-08-25
748 2021-08-26 1,443,900 1,600 0.72 200,137,500 5,631,210 3.900 2021-08-24
749 2021-08-25 1,442,300 -12,600 0.72 200,137,500 5,538,432 3.840 2021-08-23
750 2021-08-24 1,454,900 -3,000 0.73 200,137,500 5,746,855 3.950 2021-08-20
751 2021-08-20 1,457,900 -3,000 0.73 200,137,500 5,889,916 4.040 2021-08-18
752 2021-08-17 1,460,900 -2,200 0.73 200,137,500 5,887,427 4.030 2021-08-13
753 2021-08-16 1,463,100 -2,200 0.73 200,137,500 5,984,079 4.090 2021-08-12
754 2021-08-13 1,465,300 -2,200 0.73 200,137,500 5,978,424 4.080 2021-08-11
755 2021-08-12 1,467,500 600 0.73 200,137,500 6,090,125 4.150 2021-08-10
756 2021-08-11 1,466,900 800 0.73 200,137,500 6,146,311 4.190 2021-08-09
757 2021-08-10 1,466,100 800 0.73 200,137,500 6,084,315 4.150 2021-08-06
758 2021-08-06 1,465,300 -1,600 0.73 200,137,500 6,139,607 4.190 2021-08-04
759 2021-08-04 1,466,900 1,200 0.73 200,137,500 5,999,621 4.090 2021-08-02
760 2021-07-30 1,465,700 -2,000 0.73 200,137,500 5,994,713 4.090 2021-07-28
761 2021-07-29 1,467,700 -2,000 0.73 200,137,500 5,988,216 4.080 2021-07-27
762 2021-07-27 1,469,700 1,600 0.73 200,137,500 6,113,952 4.160 2021-07-23
763 2021-07-26 1,468,100 1,200 0.73 200,137,500 6,166,020 4.200 2021-07-22
764 2021-07-23 1,466,900 1,000 0.73 200,137,500 6,131,642 4.180 2021-07-21
765 2021-07-19 1,465,900 1,000 0.73 200,137,500 6,288,711 4.290 2021-07-15
766 2021-07-13 1,464,900 -5,000 0.73 200,137,500 6,474,858 4.420 2021-07-09
767 2021-07-06 1,469,900 5,000 0.73 200,137,500 6,379,366 4.340 2021-07-02
768 2021-07-05 1,464,900 -4 0.73 200,137,500 6,343,017 4.330 2021-06-30
769 2021-07-02 1,464,904 400 0.73 200,137,500 6,518,823 4.450 2021-06-29
770 2021-06-22 1,464,504 200 0.73 200,137,500 6,560,978 4.480 2021-06-18
771 2021-06-21 1,464,304 5,000 0.73 200,137,500 6,530,796 4.460 2021-06-17
772 2021-06-17 1,459,304 4 0.73 200,137,500 6,566,868 4.500 2021-06-15
773 2021-06-16 1,459,300 1,600 0.73 200,137,500 6,566,850 4.500 2021-06-11
774 2021-06-15 1,457,700 1,600 0.73 200,137,500 6,530,496 4.480 2021-06-10
775 2021-06-11 1,456,100 1,800 0.73 200,137,500 6,567,011 4.510 2021-06-09
776 2021-06-10 1,454,300 1,800 0.73 200,137,500 6,544,350 4.500 2021-06-08
777 2021-06-09 1,452,500 1,800 0.73 200,137,500 6,608,875 4.550 2021-06-07
778 2021-06-08 1,450,700 1,800 0.72 200,137,500 6,586,178 4.540 2021-06-04
779 2021-06-04 1,448,900 2,000 0.72 200,137,500 6,534,539 4.510 2021-06-02
780 2021-06-03 1,446,900 -5,200 0.72 200,137,500 6,597,864 4.560 2021-06-01
781 2021-06-02 1,452,100 -5,000 0.73 200,137,500 6,621,576 4.560 2021-05-31
782 2021-06-01 1,457,100 -14,000 0.73 200,137,500 6,629,805 4.550 2021-05-28
783 2021-05-31 1,471,100 73,200 0.74 200,137,500 6,413,996 4.360 2021-05-27
784 2021-05-28 1,397,900 1,400 0.70 200,137,500 6,416,361 4.590 2021-05-26
785 2021-05-27 1,396,500 800 0.70 200,137,500 6,465,795 4.630 2021-05-25
786 2021-05-26 1,395,700 1,000 0.70 200,137,500 6,545,833 4.690 2021-05-24
787 2021-05-25 1,394,700 1,000 0.70 200,137,500 6,541,143 4.690 2021-05-21
788 2021-05-24 1,393,700 1,000 0.70 200,137,500 6,606,138 4.740 2021-05-20
789 2021-05-21 1,392,700 1,000 0.70 200,137,500 6,601,398 4.740 2021-05-18
790 2021-05-20 1,391,700 1,000 0.70 200,137,500 6,582,741 4.730 2021-05-17
791 2021-05-18 1,390,700 600 0.69 200,137,500 6,591,918 4.740 2021-05-14
792 2021-05-17 1,390,100 800 0.69 200,137,500 6,450,064 4.640 2021-05-13
793 2021-05-14 1,389,300 400 0.69 200,137,500 6,515,817 4.690 2021-05-12
794 2021-05-13 1,388,900 400 0.69 200,137,500 6,611,164 4.760 2021-05-11
795 2021-05-12 1,388,500 400 0.69 200,137,500 6,664,800 4.800 2021-05-10
796 2021-05-11 1,388,100 600 0.69 200,137,500 6,524,070 4.700 2021-05-07
797 2021-05-10 1,387,500 200 0.69 200,137,500 6,410,250 4.620 2021-05-06
798 2021-05-07 1,387,300 600 0.69 200,137,500 6,381,580 4.600 2021-05-05
799 2021-05-06 1,386,700 600 0.69 200,137,500 6,420,421 4.630 2021-05-04
800 2021-05-05 1,386,100 400 0.69 200,137,500 6,473,087 4.670 2021-05-03
801 2021-05-04 1,385,700 600 0.69 200,137,500 6,388,077 4.610 2021-04-30
802 2021-04-30 1,385,100 -200 0.69 200,137,500 6,717,735 4.850 2021-04-28
803 2021-04-29 1,385,300 -200 0.69 200,137,500 7,148,148 5.160 2021-04-27
804 2021-04-27 1,385,500 -2,400 0.69 200,137,500 7,273,875 5.250 2021-04-23
805 2021-04-26 1,387,900 400 0.69 200,137,500 7,411,386 5.340 2021-04-22
806 2021-04-23 1,387,500 -1,800 0.69 200,137,500 7,409,250 5.340 2021-04-21
807 2021-04-22 1,389,300 3,400 0.69 200,137,500 7,460,541 5.370 2021-04-20
808 2021-04-19 1,385,900 800 0.69 200,137,500 7,470,001 5.390 2021-04-15
809 2021-04-14 1,385,100 400 0.69 200,137,500 7,285,626 5.260 2021-04-12
810 2021-04-09 1,384,700 600 0.69 200,137,500 7,325,063 5.290 2021-04-07
811 2021-04-08 1,384,100 -1,200 0.69 200,137,500 7,418,776 5.360 2021-04-01
812 2021-04-07 1,385,300 2,000 0.69 200,137,500 7,383,649 5.330 2021-03-31
813 2021-04-01 1,383,300 200 0.69 200,137,500 7,386,822 5.340 2021-03-30
814 2021-03-31 1,383,100 -1,600 0.69 200,137,500 7,441,078 5.380 2021-03-29
815 2021-03-25 1,384,700 -21,000 0.69 200,137,500 7,477,380 5.400 2021-03-23
816 2021-03-24 1,405,700 -14,400 0.70 200,137,500 7,506,438 5.340 2021-03-22
817 2021-03-23 1,420,100 1,200 0.71 200,137,500 7,526,530 5.300 2021-03-19
818 2021-03-22 1,418,900 5,600 0.71 200,137,500 7,818,139 5.510 2021-03-18
819 2021-03-19 1,413,300 -3,200 0.71 200,137,500 8,140,608 5.760 2021-03-17
820 2021-03-18 1,416,500 30,000 0.71 200,137,500 8,569,825 6.050 2021-03-16
821 2021-03-17 1,386,500 2,200 0.69 200,137,500 8,180,350 5.900 2021-03-15
822 2021-03-16 1,384,300 -5,200 0.69 200,137,500 8,139,684 5.880 2021-03-12
823 2021-03-15 1,389,500 27,200 0.69 200,137,500 8,017,415 5.770 2021-03-11
824 2021-03-12 1,362,300 -5,600 0.68 200,137,500 7,601,634 5.580 2021-03-10
825 2021-03-11 1,367,900 -10,800 0.68 200,137,500 7,797,030 5.700 2021-03-09
826 2021-03-10 1,378,700 -2,200 0.69 200,137,500 7,899,951 5.730 2021-03-08
827 2021-03-09 1,380,900 -2,600 0.69 200,137,500 8,050,647 5.830 2021-03-05
828 2021-03-08 1,383,500 -18,000 0.69 200,137,500 7,885,950 5.700 2021-03-04
829 2021-03-05 1,401,500 -19,800 0.70 200,137,500 8,451,045 6.030 2021-03-03
830 2021-03-04 1,421,300 10,200 0.71 200,137,500 8,328,818 5.860 2021-03-02
831 2021-03-03 1,411,100 -2,200 0.71 200,137,500 8,452,489 5.990 2021-03-01
832 2021-03-02 1,413,300 32,600 0.71 200,137,500 8,225,406 5.820 2021-02-26
833 2021-03-01 1,380,700 6,800 0.69 200,137,500 8,035,674 5.820 2021-02-25
834 2021-02-26 1,373,900 -800 0.69 200,137,500 7,693,840 5.600 2021-02-24
835 2021-02-25 1,374,700 800 0.69 200,137,500 8,014,501 5.830 2021-02-23
836 2021-02-24 1,373,900 -12,200 0.69 200,137,500 8,037,315 5.850 2021-02-22
837 2021-02-23 1,386,100 3,800 0.69 200,137,500 8,011,658 5.780 2021-02-19
838 2021-02-22 1,382,300 4,000 0.69 200,137,500 7,865,287 5.690 2021-02-18
839 2021-02-19 1,378,300 3,400 0.69 200,137,500 7,746,046 5.620 2021-02-17
840 2021-02-18 1,374,900 -200 0.69 200,137,500 7,960,671 5.790 2021-02-16
841 2021-02-17 1,375,100 -4,400 0.69 200,137,500 7,714,311 5.610 2021-02-10
842 2021-02-16 1,379,500 -5,800 0.69 200,137,500 7,380,325 5.350 2021-02-09
843 2021-02-10 1,385,300 -10,000 0.69 200,137,500 7,203,560 5.200 2021-02-08
844 2021-02-09 1,395,300 -17,400 0.70 200,137,500 7,157,889 5.130 2021-02-05
845 2021-02-08 1,412,700 -9,800 0.71 200,137,500 7,176,516 5.080 2021-02-04
846 2021-02-05 1,422,500 -800 0.71 200,137,500 7,468,125 5.250 2021-02-03
847 2021-02-04 1,423,300 14,000 0.71 200,137,500 7,942,014 5.580 2021-02-02
848 2021-02-03 1,409,300 -19,600 0.70 200,137,500 7,793,429 5.530 2021-02-01
849 2021-02-02 1,428,900 7,600 0.71 200,137,500 7,073,055 4.950 2021-01-29
850 2021-02-01 1,421,300 18,800 0.71 200,137,500 7,262,843 5.110 2021-01-28
851 2021-01-29 1,402,500 -11,800 0.70 200,137,500 7,629,600 5.440 2021-01-27
852 2021-01-28 1,414,300 6,200 0.71 200,137,500 7,594,791 5.370 2021-01-26
853 2021-01-27 1,408,100 -1,000 0.70 200,137,500 7,983,927 5.670 2021-01-25
854 2021-01-26 1,409,100 2,400 0.70 200,137,500 8,045,961 5.710 2021-01-22
855 2021-01-25 1,406,700 -16,000 0.70 200,137,500 8,102,592 5.760 2021-01-21
856 2021-01-22 1,422,700 6,000 0.71 200,137,500 8,393,930 5.900 2021-01-20
857 2021-01-15 1,416,700 -5,400 0.71 200,137,500 7,352,673 5.190 2021-01-13
858 2021-01-14 1,422,100 -4,200 0.71 200,137,500 7,608,235 5.350 2021-01-12
859 2020-12-23 1,426,300 -1,600 0.71 200,137,500 7,573,653 5.310 2020-12-21
860 2020-12-22 1,427,900 -400 0.71 200,137,500 7,639,265 5.350 2020-12-18
861 2020-12-21 1,428,300 -9,200 0.71 200,137,500 7,727,103 5.410 2020-12-17
862 2020-12-18 1,437,500 5,200 0.72 200,137,500 7,791,250 5.420 2020-12-16
863 2020-12-17 1,432,300 2,600 0.72 200,137,500 7,849,004 5.480 2020-12-15
864 2020-12-11 1,429,700 -3,400 0.71 200,137,500 7,834,756 5.480 2020-12-09
865 2020-12-10 1,433,100 -1,200 0.72 200,137,500 7,867,719 5.490 2020-12-08
866 2020-12-09 1,434,300 -2,000 0.72 200,137,500 7,888,650 5.500 2020-12-07
867 2020-12-08 1,436,300 -5,400 0.72 200,137,500 7,957,102 5.540 2020-12-04
868 2020-12-07 1,441,700 -1,400 0.72 200,137,500 8,044,686 5.580 2020-12-03
869 2020-12-04 1,443,100 2,200 0.72 200,137,500 7,922,619 5.490 2020-12-02
870 2020-12-02 1,440,900 117,400 0.72 200,137,500 7,809,678 5.420 2020-11-30
871 2020-12-01 1,323,500 13,000 0.66 200,137,500 7,332,190 5.540 2020-11-27
872 2020-11-30 1,310,500 4,200 0.65 200,137,500 7,155,330 5.460 2020-11-26
873 2020-11-27 1,306,300 1,800 0.65 200,137,500 7,119,335 5.450 2020-11-25
874 2020-11-26 1,304,500 -2,000 0.65 200,137,500 7,148,660 5.480 2020-11-24
875 2020-11-25 1,306,500 38,200 0.65 200,137,500 7,303,335 5.590 2020-11-23
876 2020-11-24 1,268,300 -4,400 0.63 200,137,500 7,039,065 5.550 2020-11-20
877 2020-11-23 1,272,700 -13,200 0.64 200,137,500 6,999,850 5.500 2020-11-19
878 2020-11-20 1,285,900 1,000 0.64 200,137,500 7,098,168 5.520 2020-11-18
879 2020-11-19 1,284,900 -400 0.64 200,137,500 6,989,856 5.440 2020-11-17
880 2020-11-18 1,285,300 -4,600 0.64 200,137,500 6,992,032 5.440 2020-11-16
881 2020-11-17 1,289,900 -1,000 0.64 200,137,500 7,094,450 5.500 2020-11-13
882 2020-11-16 1,290,900 -7,400 0.65 200,137,500 7,125,768 5.520 2020-11-12
883 2020-11-13 1,298,300 -7,600 0.65 200,137,500 7,062,752 5.440 2020-11-11
884 2020-11-12 1,305,900 -12,400 0.65 200,137,500 7,130,214 5.460 2020-11-10
885 2020-11-11 1,318,300 7,800 0.66 200,137,500 7,303,382 5.540 2020-11-09
886 2020-11-10 1,310,500 2,000 0.65 200,137,500 7,089,805 5.410 2020-11-06
887 2020-11-09 1,308,500 2,200 0.65 200,137,500 7,013,560 5.360 2020-11-05
888 2020-11-06 1,306,300 72,400 0.65 200,137,500 6,962,579 5.330 2020-11-04
889 2020-11-05 1,233,900 29,200 0.62 200,137,500 6,712,416 5.440 2020-11-03
890 2020-11-04 1,204,700 -800 0.60 200,137,500 6,288,534 5.220 2020-11-02
891 2020-11-03 1,205,500 600 0.60 200,137,500 6,606,140 5.480 2020-10-30
892 2020-11-02 1,204,900 7,000 0.60 200,137,500 6,663,097 5.530 2020-10-29
893 2020-10-30 1,197,900 6,200 0.60 200,137,500 6,684,282 5.580 2020-10-28
894 2020-10-29 1,191,700 13,000 0.60 200,137,500 6,828,441 5.730 2020-10-27
895 2020-10-28 1,178,700 -97,600 0.59 200,137,500 6,954,330 5.900 2020-10-23
896 2020-10-27 1,276,300 -6,800 0.64 200,137,500 7,951,349 6.230 2020-10-22
897 2020-10-23 1,283,100 -15,000 0.64 200,137,500 7,993,713 6.230 2020-10-21
898 2020-10-22 1,298,100 15,800 0.65 200,137,500 8,216,973 6.330 2020-10-20
899 2020-10-21 1,282,300 -5,400 0.64 200,137,500 7,706,623 6.010 2020-10-19
900 2020-10-20 1,287,700 800 0.64 200,137,500 7,636,061 5.930 2020-10-16
901 2020-10-19 1,286,900 -600 0.64 200,137,500 7,373,937 5.730 2020-10-15
902 2020-10-16 1,287,500 2,000 0.64 200,137,500 7,403,125 5.750 2020-10-14
903 2020-10-15 1,285,500 18,400 0.64 200,137,500 7,237,365 5.630 2020-10-12
904 2020-10-14 1,267,100 54,400 0.63 200,137,500 7,083,089 5.590 2020-10-09
905 2020-10-12 1,212,700 -1,000 0.61 200,137,500 6,754,739 5.570 2020-10-08
906 2020-10-09 1,213,700 10,200 0.61 200,137,500 6,432,610 5.300 2020-10-07
907 2020-10-08 1,203,500 -22,600 0.60 200,137,500 6,498,900 5.400 2020-10-06
908 2020-10-07 1,226,100 21,200 0.61 200,137,500 6,387,981 5.210 2020-10-05
909 2020-10-06 1,204,900 2,600 0.60 200,137,500 6,241,382 5.180 2020-09-30
910 2020-10-05 1,202,300 -1,600 0.60 200,137,500 6,023,523 5.010 2020-09-29
911 2020-09-30 1,203,900 -8,200 0.60 200,137,500 5,959,305 4.950 2020-09-28
912 2020-09-29 1,212,100 -400 0.61 200,137,500 6,060,500 5.000 2020-09-25
913 2020-09-28 1,212,500 2,800 0.61 200,137,500 6,171,625 5.090 2020-09-24
914 2020-09-25 1,209,700 2,400 0.60 200,137,500 6,060,597 5.010 2020-09-23
915 2020-09-24 1,207,300 -49,800 0.60 200,137,500 5,867,478 4.860 2020-09-22
916 2020-09-23 1,257,100 -15,800 0.63 200,137,500 6,184,932 4.920 2020-09-21
917 2020-09-22 1,272,900 45,600 0.64 200,137,500 5,931,714 4.660 2020-09-18
918 2020-09-21 1,227,300 1,200 0.61 200,137,500 5,694,672 4.640 2020-09-17
919 2020-09-18 1,226,100 -36,400 0.61 200,137,500 5,738,148 4.680 2020-09-16
920 2020-09-17 1,262,500 -14,000 0.63 200,137,500 5,858,000 4.640 2020-09-15
921 2020-09-16 1,276,500 38,400 0.64 200,137,500 5,948,490 4.660 2020-09-14
922 2020-09-15 1,238,100 -3,400 0.62 200,137,500 5,769,546 4.660 2020-09-11
923 2020-09-14 1,241,500 -1,800 0.62 200,137,500 5,748,145 4.630 2020-09-10
924 2020-09-11 1,243,300 -8,200 0.62 200,137,500 5,831,077 4.690 2020-09-09
925 2020-09-10 1,251,500 -6,200 0.63 200,137,500 5,919,595 4.730 2020-09-08
926 2020-09-09 1,257,700 -9,400 0.63 200,137,500 5,886,036 4.680 2020-09-07
927 2020-09-08 1,267,100 -6,600 0.63 200,137,500 6,018,725 4.750 2020-09-04
928 2020-09-07 1,273,700 -5,600 0.64 200,137,500 6,075,549 4.770 2020-09-03
929 2020-09-04 1,279,300 -4,400 0.64 200,137,500 6,115,054 4.780 2020-09-02
930 2020-09-03 1,283,700 -14,400 0.64 200,137,500 6,187,434 4.820 2020-09-01
931 2020-09-02 1,298,100 -5,000 0.65 200,137,500 6,321,747 4.870 2020-08-31
932 2020-09-01 1,303,100 -27,000 0.65 200,137,500 6,359,128 4.880 2020-08-28
933 2020-08-31 1,330,100 -116,200 0.66 200,137,500 6,663,801 5.010 2020-08-27
934 2020-08-28 1,446,300 59,000 0.72 200,137,500 7,520,760 5.200 2020-08-26
935 2020-08-27 1,387,300 63,200 0.69 200,137,500 6,700,659 4.830 2020-08-25
936 2020-08-26 1,324,100 6,600 0.66 200,137,500 6,541,054 4.940 2020-08-24
937 2020-08-25 1,317,500 -27,400 0.66 200,137,500 6,521,625 4.950 2020-08-21
938 2020-08-24 1,344,900 -20,000 0.67 200,137,500 6,657,255 4.950 2020-08-20
939 2020-08-21 1,364,900 34,000 0.68 200,137,500 6,810,851 4.990 2020-08-19
940 2020-08-20 1,330,900 38,800 0.66 200,137,500 6,721,045 5.050 2020-08-18
941 2020-08-19 1,292,100 -92,200 0.65 200,137,500 6,499,263 5.030 2020-08-17
942 2020-08-18 1,384,300 74,600 0.69 200,137,500 6,921,500 5.000 2020-08-14
943 2020-08-17 1,309,700 -8,400 0.65 200,137,500 6,234,172 4.760 2020-08-13
944 2020-08-14 1,318,100 -24,600 0.66 200,137,500 6,287,337 4.770 2020-08-12
945 2020-08-13 1,342,700 -35,800 0.67 200,137,500 6,444,960 4.800 2020-08-11
946 2020-08-12 1,378,500 -23,600 0.69 200,137,500 6,699,510 4.860 2020-08-10
947 2020-08-11 1,402,100 -27,400 0.70 200,137,500 6,800,185 4.850 2020-08-07
948 2020-08-10 1,429,500 -13,400 0.71 200,137,500 6,933,075 4.850 2020-08-06
949 2020-08-07 1,442,900 -11,200 0.72 200,137,500 7,113,497 4.930 2020-08-05
950 2020-08-06 1,454,100 -67,400 0.73 200,137,500 7,226,877 4.970 2020-08-04
951 2020-08-05 1,521,500 177,800 0.76 200,137,500 7,440,135 4.890 2020-08-03
952 2020-08-04 1,343,700 -6,000 0.67 200,137,500 6,503,508 4.840 2020-07-31
953 2020-08-03 1,349,700 -1,600 0.67 200,137,500 6,546,045 4.850 2020-07-30
954 2020-07-31 1,351,300 4,000 0.68 200,137,500 6,553,805 4.850 2020-07-29
955 2020-07-30 1,347,300 200 0.67 200,137,500 6,520,932 4.840 2020-07-28
956 2020-07-29 1,347,100 -200 0.67 200,137,500 6,506,493 4.830 2020-07-27
957 2020-07-28 1,347,300 -20,600 0.67 200,137,500 6,520,932 4.840 2020-07-24
958 2020-07-27 1,367,900 -4,000 0.68 200,137,500 6,771,105 4.950 2020-07-23
959 2020-07-24 1,371,900 -308,000 0.69 200,137,500 6,886,938 5.020 2020-07-22
960 2020-07-23 1,679,900 64,200 0.84 200,137,500 8,651,485 5.150 2020-07-21
961 2020-07-22 1,615,700 -410,800 0.81 200,137,500 8,223,913 5.090 2020-07-20
962 2020-07-21 2,026,500 -93,400 1.01 200,137,500 10,537,800 5.200 2020-07-17
963 2020-07-20 2,119,900 -56,800 1.06 200,137,500 10,938,684 5.160 2020-07-16
964 2020-07-17 2,176,700 -4,400 1.09 200,137,500 11,471,209 5.270 2020-07-15
965 2020-07-16 2,181,100 -41,200 1.09 200,137,500 11,538,019 5.290 2020-07-14
966 2020-07-15 2,222,300 43,000 1.11 200,137,500 11,911,528 5.360 2020-07-13
967 2020-07-14 2,179,300 -100,400 1.09 200,137,500 11,506,704 5.280 2020-07-10
968 2020-07-13 2,279,700 58,400 1.14 200,137,500 12,538,350 5.500 2020-07-09
969 2020-07-10 2,221,300 -5,200 1.11 200,137,500 11,995,020 5.400 2020-07-08
970 2020-07-09 2,226,500 21,200 1.11 200,137,500 11,889,510 5.340 2020-07-07
971 2020-07-08 2,205,300 81,000 1.10 200,137,500 11,908,620 5.400 2020-07-06
972 2020-07-07 2,124,300 -5,600 1.06 200,137,500 11,216,304 5.280 2020-07-03
973 2020-07-06 2,129,900 -4,600 1.06 200,137,500 11,352,367 5.330 2020-07-02
974 2020-06-29 2,134,500 -18,000 1.07 200,137,500 11,142,090 5.220 2020-06-24
975 2020-06-26 2,152,500 -2,400 1.08 200,137,500 11,343,675 5.270 2020-06-23
976 2020-06-24 2,154,900 -74,600 1.08 200,137,500 11,291,676 5.240 2020-06-22
977 2020-06-23 2,229,500 -113,400 1.11 200,137,500 12,128,480 5.440 2020-06-19
978 2020-06-22 2,342,900 -21,000 1.17 200,137,500 12,768,805 5.450 2020-06-18
979 2020-06-19 2,363,900 -23,800 1.18 200,137,500 12,930,533 5.470 2020-06-17
980 2020-06-18 2,387,700 -80,800 1.19 200,137,500 13,132,350 5.500 2020-06-16
981 2020-06-17 2,468,500 -25,800 1.23 200,137,500 13,231,160 5.360 2020-06-15
982 2020-06-16 2,494,300 -57,200 1.25 200,137,500 13,294,619 5.330 2020-06-12
983 2020-06-15 2,551,500 -50,200 1.27 200,137,500 13,829,130 5.420 2020-06-11
984 2020-06-12 2,601,700 -28,000 1.30 200,137,500 14,127,231 5.430 2020-06-10
985 2020-06-11 2,629,700 -81,800 1.31 200,137,500 14,489,647 5.510 2020-06-09
986 2020-06-10 2,711,500 -58,600 1.35 200,137,500 15,184,400 5.600 2020-06-08
987 2020-06-09 2,770,100 -112,200 1.38 200,137,500 15,207,849 5.490 2020-06-05
988 2020-06-08 2,882,300 -46,000 1.44 200,137,500 15,737,358 5.460 2020-06-04
989 2020-06-05 2,928,300 -53,000 1.46 200,137,500 16,076,367 5.490 2020-06-03
990 2020-06-04 2,981,300 -59,600 1.49 200,137,500 16,128,833 5.410 2020-06-02
991 2020-06-03 3,040,900 -182,800 1.52 200,137,500 16,512,087 5.430 2020-06-01
992 2020-06-02 3,223,700 -176,000 1.61 200,137,500 17,117,847 5.310 2020-05-29
993 2020-06-01 3,399,700 -42,600 1.70 200,137,500 18,698,350 5.500 2020-05-28
994 2020-05-29 3,442,300 -82,600 1.72 200,137,500 18,932,650 5.500 2020-05-27
995 2020-05-28 3,524,900 -170,600 1.76 200,137,500 19,563,195 5.550 2020-05-26
996 2020-05-27 3,695,500 -10,000 1.85 200,137,500 20,990,440 5.680 2020-05-25
997 2020-05-26 3,705,500 -59,800 1.85 200,137,500 20,676,690 5.580 2020-05-22
998 2020-05-25 3,765,300 -13,600 1.88 200,137,500 20,897,415 5.550 2020-05-21
999 2020-05-22 3,778,900 -6,800 1.89 200,137,500 21,388,574 5.660 2020-05-20
1000 2020-05-21 3,785,700 11,600 1.89 200,137,500 21,427,062 5.660 2020-05-19
1001 2020-05-20 3,774,100 22,000 1.89 200,137,500 22,116,226 5.860 2020-05-18
1002 2020-05-19 3,752,100 -30,400 1.87 200,137,500 21,236,886 5.660 2020-05-15
1003 2020-05-18 3,782,500 -5,400 1.89 200,137,500 21,219,825 5.610 2020-05-14
1004 2020-05-15 3,787,900 -22,800 1.89 200,137,500 21,287,998 5.620 2020-05-13
1005 2020-05-14 3,810,700 -7,400 1.90 200,137,500 21,149,385 5.550 2020-05-12
1006 2020-05-13 3,818,100 25,200 1.91 200,137,500 21,381,360 5.600 2020-05-11
1007 2020-05-12 3,792,900 4,200 1.90 200,137,500 21,164,382 5.580 2020-05-08
1008 2020-05-11 3,788,700 7,800 1.89 200,137,500 21,330,381 5.630 2020-05-07
1009 2020-05-08 3,780,900 -2,200 1.89 200,137,500 21,097,422 5.580 2020-05-06
1010 2020-05-07 3,783,100 -6,600 1.89 200,137,500 20,920,543 5.530 2020-05-05
1011 2020-05-06 3,789,700 7,800 1.89 200,137,500 21,070,732 5.560 2020-05-04
1012 2020-05-05 3,781,900 2,000 1.89 200,137,500 22,161,934 5.860 2020-04-29
1013 2020-05-04 3,779,900 3,600 1.89 200,137,500 21,545,430 5.700 2020-04-28
1014 2020-04-29 3,776,300 17,800 1.89 200,137,500 21,789,251 5.770 2020-04-27
1015 2020-04-28 3,758,500 -200 1.88 200,137,500 21,461,035 5.710 2020-04-24
1016 2020-04-27 3,758,700 3,000 1.88 200,137,500 21,650,112 5.760 2020-04-23
1017 2020-04-24 3,755,700 7,400 1.88 200,137,500 21,557,718 5.740 2020-04-22
1018 2020-04-23 3,748,300 3,000 1.87 200,137,500 22,002,521 5.870 2020-04-21
1019 2020-04-22 3,745,300 32,400 1.87 200,137,500 22,396,894 5.980 2020-04-20
1020 2020-04-21 3,712,900 71,800 1.86 200,137,500 21,386,304 5.760 2020-04-17
1021 2020-04-20 3,641,100 9,600 1.82 200,137,500 20,426,571 5.610 2020-04-16
1022 2020-04-17 3,631,500 38,800 1.81 200,137,500 20,154,825 5.550 2020-04-15
1023 2020-04-16 3,592,700 3,200 1.80 200,137,500 19,903,558 5.540 2020-04-14
1024 2020-04-15 3,589,500 3,000 1.79 200,137,500 20,352,465 5.670 2020-04-09
1025 2020-04-14 3,586,500 4,000 1.79 200,137,500 19,546,425 5.450 2020-04-08
1026 2020-04-09 3,582,500 3,800 1.79 200,137,500 19,739,575 5.510 2020-04-07
1027 2020-04-08 3,578,700 3,400 1.79 200,137,500 19,110,258 5.340 2020-04-06
1028 2020-04-07 3,575,300 4,600 1.79 200,137,500 19,199,361 5.370 2020-04-03
1029 2020-04-06 3,570,700 -9,200 1.78 200,137,500 18,924,710 5.300 2020-04-02
1030 2020-04-03 3,579,900 5,600 1.79 200,137,500 18,937,671 5.290 2020-04-01
1031 2020-04-01 3,574,300 6,000 1.79 200,137,500 19,015,276 5.320 2020-03-30
1032 2020-03-31 3,568,300 25,600 1.78 200,137,500 19,197,454 5.380 2020-03-27
1033 2020-03-30 3,542,700 89,400 1.77 200,137,500 18,776,310 5.300 2020-03-26
1034 2020-03-26 3,453,300 11,200 1.73 200,137,500 17,922,627 5.190 2020-03-24
1035 2020-03-24 3,442,100 2,000 1.72 200,137,500 18,793,866 5.460 2020-03-20
1036 2020-03-23 3,440,100 -19,400 1.72 200,137,500 18,198,129 5.290 2020-03-19
1037 2020-03-20 3,459,500 -19,400 1.73 200,137,500 18,439,135 5.330 2020-03-18
1038 2020-03-19 3,478,900 1,200 1.74 200,137,500 19,029,583 5.470 2020-03-17
1039 2020-03-18 3,477,700 4,000 1.74 200,137,500 20,240,214 5.820 2020-03-16
1040 2020-03-17 3,473,700 6,000 1.74 200,137,500 21,259,044 6.120 2020-03-13
1041 2020-03-16 3,467,700 4,200 1.73 200,137,500 22,505,373 6.490 2020-03-12
1042 2020-03-13 3,463,500 9,000 1.73 200,137,500 22,997,640 6.640 2020-03-11
1043 2020-03-12 3,454,500 10,600 1.73 200,137,500 22,868,790 6.620 2020-03-10
1044 2020-03-11 3,443,900 6,400 1.72 200,137,500 23,005,252 6.680 2020-03-09
1045 2020-03-09 3,437,500 -1,000 1.72 200,137,500 22,996,875 6.690 2020-03-05
1046 2020-03-06 3,438,500 -16,000 1.72 200,137,500 23,588,110 6.860 2020-03-04
1047 2020-03-05 3,454,500 -12,800 1.73 200,137,500 23,386,965 6.770 2020-03-03
1048 2020-03-04 3,467,300 -12,800 1.73 200,137,500 23,473,621 6.770 2020-03-02
1049 2020-03-03 3,480,100 4,400 1.74 200,137,500 22,098,635 6.350 2020-02-28
1050 2020-03-02 3,475,700 -200 1.74 200,137,500 23,565,246 6.780 2020-02-27
1051 2020-02-28 3,475,900 3,200 1.74 200,137,500 21,446,303 6.170 2020-02-26
1052 2020-02-27 3,472,700 5,200 1.74 200,137,500 21,252,924 6.120 2020-02-25
1053 2020-02-26 3,467,500 4,800 1.73 200,137,500 21,117,075 6.090 2020-02-24
1054 2020-02-25 3,462,700 3,600 1.73 200,137,500 21,053,216 6.080 2020-02-21
1055 2020-02-24 3,459,100 2,800 1.73 200,137,500 22,034,467 6.370 2020-02-20
1056 2020-02-21 3,456,300 -6,000 1.73 200,137,500 21,532,749 6.230 2020-02-19
1057 2020-02-20 3,462,300 -6,200 1.73 200,137,500 21,881,736 6.320 2020-02-18
1058 2020-02-19 3,468,500 10,400 1.73 200,137,500 22,129,030 6.380 2020-02-17
1059 2020-02-18 3,458,100 5,200 1.73 200,137,500 22,062,678 6.380 2020-02-14
1060 2020-02-17 3,452,900 5,400 1.73 200,137,500 21,960,444 6.360 2020-02-13
1061 2020-02-14 3,447,500 3,400 1.72 200,137,500 21,546,875 6.250 2020-02-12
1062 2020-02-12 3,444,100 1,600 1.72 200,137,500 21,938,917 6.370 2020-02-10
1063 2020-02-11 3,442,500 3,400 1.72 200,137,500 22,651,650 6.580 2020-02-07
1064 2020-02-10 3,439,100 5,400 1.72 200,137,500 20,875,337 6.070 2020-02-06
1065 2020-02-07 3,433,700 2,800 1.72 200,137,500 20,087,145 5.850 2020-02-05
1066 2020-02-06 3,430,900 1,600 1.71 200,137,500 20,173,692 5.880 2020-02-04
1067 2020-02-05 3,429,300 -2,800 1.71 200,137,500 19,581,303 5.710 2020-02-03
1068 2020-02-04 3,432,100 -400 1.71 200,137,500 20,249,390 5.900 2020-01-31
1069 2020-02-03 3,432,500 2,800 1.72 200,137,500 21,144,200 6.160 2020-01-30
1070 2020-01-31 3,429,700 1,600 1.71 200,137,500 21,469,922 6.260 2020-01-29
1071 2020-01-30 3,428,100 2,200 1.71 200,137,500 21,836,997 6.370 2020-01-23
1072 2020-01-29 3,425,900 2,400 1.71 200,137,500 21,891,501 6.390 2020-01-22
1073 2020-01-23 3,423,500 3,600 1.71 200,137,500 21,533,815 6.290 2020-01-21
1074 2020-01-22 3,419,900 4,600 1.71 200,137,500 22,571,340 6.600 2020-01-20
1075 2020-01-21 3,415,300 6,000 1.71 200,137,500 22,609,286 6.620 2020-01-17
1076 2020-01-20 3,409,300 -9,200 1.70 200,137,500 22,467,287 6.590 2020-01-16
1077 2020-01-17 3,418,500 2,400 1.71 200,137,500 22,733,025 6.650 2020-01-15
1078 2020-01-16 3,416,100 1,200 1.71 200,137,500 21,794,718 6.380 2020-01-14
1079 2020-01-15 3,414,900 -4,200 1.71 200,137,500 20,899,188 6.120 2020-01-13
1080 2020-01-14 3,419,100 800 1.71 200,137,500 20,753,937 6.070 2020-01-10
1081 2020-01-13 3,418,300 5,400 1.71 200,137,500 20,885,813 6.110 2020-01-09
1082 2020-01-10 3,412,900 4,200 1.71 200,137,500 20,409,142 5.980 2020-01-08
1083 2020-01-09 3,408,700 2,800 1.70 200,137,500 20,758,983 6.090 2020-01-07
1084 2020-01-08 3,405,900 9,200 1.70 200,137,500 20,299,164 5.960 2020-01-06
1085 2020-01-07 3,396,700 3,800 1.70 200,137,500 20,210,365 5.950 2020-01-03
1086 2020-01-06 3,392,900 15,000 1.70 200,137,500 19,814,536 5.840 2020-01-02
1087 2020-01-03 3,377,900 3,000 1.69 200,137,500 19,220,251 5.690 2019-12-30
1088 2020-01-02 3,374,900 4,200 1.69 200,137,500 19,608,169 5.810 2019-12-27
1089 2019-12-30 3,370,700 12,800 1.68 200,137,500 19,516,353 5.790 2019-12-23
1090 2019-12-27 3,357,900 -400 1.68 200,137,500 19,375,083 5.770 2019-12-20
1091 2019-12-23 3,358,300 200 1.68 200,137,500 19,981,885 5.950 2019-12-19
1092 2019-12-20 3,358,100 200 1.68 200,137,500 19,342,656 5.760 2019-12-18
1093 2019-12-19 3,357,900 6,400 1.68 200,137,500 19,643,715 5.850 2019-12-17
1094 2019-12-18 3,351,500 6,800 1.67 200,137,500 19,706,820 5.880 2019-12-16
1095 2019-12-17 3,344,700 8,600 1.67 200,137,500 19,733,730 5.900 2019-12-13
1096 2019-12-16 3,336,100 8,400 1.67 200,137,500 19,849,795 5.950 2019-12-12
1097 2019-12-13 3,327,700 4,400 1.66 200,137,500 19,966,200 6.000 2019-12-11
1098 2019-12-12 3,323,300 4,400 1.66 200,137,500 20,637,693 6.210 2019-12-10
1099 2019-12-11 3,318,900 2,400 1.66 200,137,500 20,942,259 6.310 2019-12-09
1100 2019-12-10 3,316,500 2,400 1.66 200,137,500 21,457,755 6.470 2019-12-06
1101 2019-12-09 3,314,100 1,800 1.66 200,137,500 21,674,214 6.540 2019-12-05
1102 2019-12-06 3,312,300 600 1.66 200,137,500 21,629,319 6.530 2019-12-04
1103 2019-12-05 3,311,700 800 1.65 200,137,500 21,327,348 6.440 2019-12-03
1104 2019-12-04 3,310,900 1,400 1.65 200,137,500 21,189,760 6.400 2019-12-02
1105 2019-12-02 3,309,500 800 1.65 200,137,500 21,180,800 6.400 2019-11-28
1106 2019-11-29 3,308,700 1,600 1.65 200,137,500 21,175,680 6.400 2019-11-27
1107 2019-11-15 3,307,100 -18,200 1.65 200,137,500 21,066,227 6.370 2019-11-13
1108 2019-11-14 3,325,300 3,600 1.66 200,137,500 21,315,173 6.410 2019-11-12
1109 2019-11-13 3,321,700 4,000 1.66 200,137,500 21,391,748 6.440 2019-11-11
1110 2019-11-12 3,317,700 5,000 1.66 200,137,500 21,730,935 6.550 2019-11-08
1111 2019-11-11 3,312,700 5,400 1.66 200,137,500 22,327,598 6.740 2019-11-07
1112 2019-11-08 3,307,300 6,800 1.65 200,137,500 22,092,764 6.680 2019-11-06
1113 2019-11-07 3,300,500 7,800 1.65 200,137,500 22,179,360 6.720 2019-11-05
1114 2019-11-05 3,292,700 11,000 1.65 200,137,500 21,665,966 6.580 2019-11-01
1115 2019-11-04 3,281,700 22,800 1.64 200,137,500 21,495,135 6.550 2019-10-31
1116 2019-10-31 3,258,900 400 1.63 200,137,500 21,704,274 6.660 2019-10-29
1117 2019-10-29 3,258,500 10,200 1.63 200,137,500 22,874,670 7.020 2019-10-25
1118 2019-10-28 3,248,300 -1,000 1.62 200,137,500 22,770,583 7.010 2019-10-24
1119 2019-10-25 3,249,300 -2,000 1.62 200,137,500 23,135,016 7.120 2019-10-23
1120 2019-10-24 3,251,300 8,000 1.62 200,137,500 23,214,282 7.140 2019-10-22
1121 2019-10-23 3,243,300 8,200 1.62 200,137,500 23,189,595 7.150 2019-10-21
1122 2019-10-22 3,235,100 5,200 1.62 200,137,500 23,066,263 7.130 2019-10-18
1123 2019-10-21 3,229,900 12,200 1.61 200,137,500 22,996,888 7.120 2019-10-17
1124 2019-10-18 3,217,700 12,000 1.61 200,137,500 23,070,909 7.170 2019-10-16
1125 2019-10-17 3,205,700 6,400 1.60 200,137,500 22,439,900 7.000 2019-10-15
1126 2019-10-16 3,199,300 6,200 1.60 200,137,500 22,459,086 7.020 2019-10-14
1127 2019-10-15 3,193,100 6,403 1.60 200,137,500 22,734,872 7.120 2019-10-11
1128 2019-10-14 3,186,697 13,200 1.59 200,137,500 22,561,815 7.080 2019-10-10
1129 2019-10-11 3,173,497 6,200 1.59 200,137,500 22,341,419 7.040 2019-10-09
1130 2019-10-10 3,167,297 5,400 1.58 200,137,500 22,234,425 7.020 2019-10-08
1131 2019-10-09 3,161,897 6,000 1.58 200,137,500 22,386,231 7.080 2019-10-04
1132 2019-10-08 3,155,897 2,697 1.58 200,137,500 22,501,546 7.130 2019-10-03
1133 2019-10-04 3,153,200 135,550 1.58 200,137,500 22,766,104 7.220 2019-10-02
1134 2019-10-03 3,017,650 8,600 1.51 200,137,500 21,515,845 7.130 2019-09-30
1135 2019-10-02 3,009,050 16,800 1.50 200,137,500 21,905,884 7.280 2019-09-27
1136 2019-09-30 2,992,250 12,000 1.50 200,137,500 21,185,130 7.080 2019-09-26
1137 2019-09-27 2,980,250 22,600 1.49 200,137,500 21,219,380 7.120 2019-09-25
1138 2019-09-26 2,957,650 9,200 1.48 200,137,500 20,762,703 7.020 2019-09-24
1139 2019-09-25 2,948,450 35,600 1.47 200,137,500 20,845,542 7.070 2019-09-23
1140 2019-09-24 2,912,850 30,000 1.46 200,137,500 20,622,978 7.080 2019-09-20
1141 2019-09-23 2,882,850 27,800 1.44 200,137,500 20,352,921 7.060 2019-09-19
1142 2019-09-20 2,855,050 33,600 1.43 200,137,500 20,128,103 7.050 2019-09-18
1143 2019-09-19 2,821,450 20,000 1.41 200,137,500 19,750,150 7.000 2019-09-17
1144 2019-09-18 2,801,450 18,600 1.40 200,137,500 19,694,194 7.030 2019-09-16
1145 2019-09-17 2,782,850 22,800 1.39 200,137,500 19,424,293 6.980 2019-09-13
1146 2019-09-16 2,760,050 19,800 1.38 200,137,500 18,492,335 6.700 2019-09-12
1147 2019-09-13 2,740,250 32,800 1.37 200,137,500 19,099,543 6.970 2019-09-11
1148 2019-09-12 2,707,450 13,000 1.35 200,137,500 18,762,629 6.930 2019-09-10
1149 2019-09-11 2,694,450 14,600 1.35 200,137,500 18,968,928 7.040 2019-09-09
1150 2019-09-10 2,679,850 13,600 1.34 200,137,500 18,839,346 7.030 2019-09-06
1151 2019-09-09 2,666,250 12,400 1.33 200,137,500 18,610,425 6.980 2019-09-05
1152 2019-09-06 2,653,850 10,200 1.33 200,137,500 18,338,104 6.910 2019-09-04
1153 2019-09-05 2,643,650 2,800 1.32 200,137,500 18,082,566 6.840 2019-09-03
1154 2019-09-04 2,640,850 -7,200 1.32 200,137,500 17,482,427 6.620 2019-09-02
1155 2019-09-03 2,648,050 -8,200 1.32 200,137,500 17,185,845 6.490 2019-08-30
1156 2019-09-02 2,656,250 10,800 1.33 200,137,500 17,106,250 6.440 2019-08-29
1157 2019-08-30 2,645,450 10,400 1.32 200,137,500 16,930,880 6.400 2019-08-28
1158 2019-08-29 2,635,050 -3,400 1.32 200,137,500 16,785,269 6.370 2019-08-27
1159 2019-08-28 2,638,450 9,000 1.32 200,137,500 16,780,542 6.360 2019-08-26
1160 2019-08-27 2,629,450 1,400 1.31 200,137,500 17,328,076 6.590 2019-08-23
1161 2019-08-26 2,628,050 -16,400 1.31 200,137,500 17,371,411 6.610 2019-08-22
1162 2019-08-23 2,644,450 -3,000 1.32 200,137,500 17,294,703 6.540 2019-08-21
1163 2019-08-22 2,647,450 200 1.32 200,137,500 17,049,578 6.440 2019-08-20
1164 2019-08-21 2,647,250 -4,800 1.32 200,137,500 17,048,290 6.440 2019-08-19
1165 2019-08-20 2,652,050 6,400 1.33 200,137,500 16,760,956 6.320 2019-08-16
1166 2019-08-19 2,645,650 -11,400 1.32 200,137,500 16,932,160 6.400 2019-08-15
1167 2019-08-16 2,657,050 -6,600 1.33 200,137,500 17,270,825 6.500 2019-08-14
1168 2019-08-15 2,663,650 3,000 1.33 200,137,500 17,366,998 6.520 2019-08-13
1169 2019-08-14 2,660,650 -13,400 1.33 200,137,500 17,746,536 6.670 2019-08-12
1170 2019-08-13 2,674,050 -19,200 1.34 200,137,500 17,862,654 6.680 2019-08-09
1171 2019-08-12 2,693,250 -18,800 1.35 200,137,500 18,044,775 6.700 2019-08-08
1172 2019-08-09 2,712,050 1,800 1.36 200,137,500 18,252,097 6.730 2019-08-07
1173 2019-08-08 2,710,250 -5,400 1.35 200,137,500 18,185,778 6.710 2019-08-06
1174 2019-08-07 2,715,650 -2,200 1.36 200,137,500 18,819,455 6.930 2019-08-05
1175 2019-08-06 2,717,850 -200 1.36 200,137,500 19,296,735 7.100 2019-08-02
1176 2019-08-05 2,718,050 1,600 1.36 200,137,500 19,325,336 7.110 2019-08-01
1177 2019-08-02 2,716,450 600 1.36 200,137,500 19,232,466 7.080 2019-07-31
1178 2019-08-01 2,715,850 1,000 1.36 200,137,500 19,771,388 7.280 2019-07-30
1179 2019-07-31 2,714,850 1,200 1.36 200,137,500 19,601,217 7.220 2019-07-29
1180 2019-07-30 2,713,650 1,400 1.36 200,137,500 19,809,645 7.300 2019-07-26
1181 2019-07-29 2,712,250 1,000 1.36 200,137,500 19,826,548 7.310 2019-07-25
1182 2019-07-26 2,711,250 -6,000 1.35 200,137,500 19,683,675 7.260 2019-07-24
1183 2019-07-25 2,717,250 600 1.36 200,137,500 19,835,925 7.300 2019-07-23
1184 2019-07-24 2,716,650 6,400 1.36 200,137,500 19,967,378 7.350 2019-07-22
1185 2019-07-23 2,710,250 5,600 1.35 200,137,500 19,920,338 7.350 2019-07-19
1186 2019-07-22 2,704,650 5,000 1.35 200,137,500 19,906,224 7.360 2019-07-18
1187 2019-07-19 2,699,650 -202,400 1.35 200,137,500 19,896,421 7.370 2019-07-17
1188 2019-07-18 2,902,050 2,800 1.45 200,137,500 21,591,252 7.440 2019-07-16
1189 2019-07-17 2,899,250 3,600 1.45 200,137,500 21,628,405 7.460 2019-07-15
1190 2019-07-16 2,895,650 400 1.45 200,137,500 21,862,158 7.550 2019-07-12
1191 2019-07-15 2,895,250 1,200 1.45 200,137,500 22,293,425 7.700 2019-07-11
1192 2019-07-12 2,894,050 -3,200 1.45 200,137,500 22,284,185 7.700 2019-07-10
1193 2019-07-11 2,897,250 1,200 1.45 200,137,500 22,453,688 7.750 2019-07-09
1194 2019-07-10 2,896,050 200 1.45 200,137,500 22,589,190 7.800 2019-07-08
1195 2019-07-09 2,895,850 800 1.45 200,137,500 22,993,049 7.940 2019-07-05
1196 2019-07-08 2,895,050 1,200 1.45 200,137,500 23,044,598 7.960 2019-07-04
1197 2019-07-05 2,893,850 2,800 1.45 200,137,500 22,977,169 7.940 2019-07-03
1198 2019-07-04 2,891,050 -1,000 1.44 200,137,500 22,636,922 7.830 2019-07-02
1199 2019-07-03 2,892,050 200 1.45 200,137,500 22,991,798 7.950 2019-06-28
1200 2019-07-02 2,891,850 200 1.44 200,137,500 22,816,697 7.890 2019-06-27
1201 2019-06-27 2,891,650 4,200 1.44 200,137,500 22,872,952 7.910 2019-06-25
1202 2019-06-26 2,887,450 -2,000 1.44 200,137,500 22,955,228 7.950 2019-06-24
1203 2019-06-25 2,889,450 -400 1.44 200,137,500 23,173,389 8.020 2019-06-21
1204 2019-06-24 2,889,850 9,200 1.44 200,137,500 23,089,902 7.990 2019-06-20
1205 2019-06-21 2,880,650 4,200 1.44 200,137,500 22,181,005 7.700 2019-06-19
1206 2019-06-20 2,876,450 3,800 1.44 200,137,500 22,119,901 7.690 2019-06-18
1207 2019-06-19 2,872,650 -1,800 1.44 200,137,500 22,579,029 7.860 2019-06-17
1208 2019-06-18 2,874,450 -2,800 1.44 200,137,500 22,506,944 7.830 2019-06-14
1209 2019-06-17 2,877,250 2,600 1.44 200,137,500 22,672,730 7.880 2019-06-13
1210 2019-06-14 2,874,650 5,400 1.44 200,137,500 22,422,270 7.800 2019-06-12
1211 2019-06-13 2,869,250 -68,190 1.43 200,137,500 22,494,920 7.840 2019-06-11
1212 2019-06-12 2,937,440 1,200 1.47 200,137,500 22,794,534 7.760 2019-06-10
1213 2019-06-11 2,936,240 2,000 1.47 200,137,500 22,520,961 7.670 2019-06-06
1214 2019-06-10 2,934,240 -1,550 1.47 200,137,500 22,711,018 7.740 2019-06-05
1215 2019-06-06 2,935,790 95,990 1.47 200,137,500 22,106,499 7.530 2019-06-04
1216 2019-06-05 2,839,800 5,600 1.42 200,137,500 22,008,450 7.750 2019-06-03
1217 2019-06-04 2,834,200 5,600 1.42 200,137,500 21,709,972 7.660 2019-05-31
1218 2019-06-03 2,828,600 5,600 1.41 200,137,500 21,921,650 7.750 2019-05-30
1219 2019-05-31 2,823,000 2,200 1.41 200,137,500 21,539,490 7.630 2019-05-29
1220 2019-05-30 2,820,800 15,600 1.41 200,137,500 21,268,832 7.540 2019-05-28
1221 2019-05-29 2,805,200 -200 1.40 200,137,500 21,515,884 7.670 2019-05-27
1222 2019-05-28 2,805,400 3,000 1.40 200,137,500 21,461,310 7.650 2019-05-24
1223 2019-05-27 2,802,400 -4,600 1.40 200,137,500 21,102,072 7.530 2019-05-23
1224 2019-05-24 2,807,000 5,200 1.40 200,137,500 21,417,410 7.630 2019-05-22
1225 2019-05-23 2,801,800 -203,000 1.40 200,137,500 21,377,734 7.630 2019-05-21
1226 2019-05-22 3,004,800 -9,000 1.50 200,137,500 23,227,104 7.730 2019-05-20
1227 2019-05-21 3,013,800 -2,400 1.51 200,137,500 23,055,570 7.650 2019-05-17
1228 2019-05-20 3,016,200 1,000 1.51 200,137,500 23,013,606 7.630 2019-05-16
1229 2019-05-16 3,015,200 -200 1.51 200,137,500 23,609,016 7.830 2019-05-14
1230 2019-05-15 3,015,400 -4,800 1.51 200,137,500 24,635,818 8.170 2019-05-10
1231 2019-05-14 3,020,200 -3,000 1.51 200,137,500 24,131,398 7.990 2019-05-09
1232 2019-05-10 3,023,200 -7,800 1.51 200,137,500 24,699,544 8.170 2019-05-08
1233 2019-05-09 3,031,000 -1,600 1.51 200,137,500 25,308,850 8.350 2019-05-07
1234 2019-05-08 3,032,600 -4,550 1.52 200,137,500 25,261,558 8.330 2019-05-06
1235 2019-05-07 3,037,150 -3,400 1.52 200,137,500 27,030,635 8.900 2019-05-03
1236 2019-05-06 3,040,550 -200 1.52 200,137,500 25,996,703 8.550 2019-05-02
1237 2019-05-03 3,040,750 -1,800 1.52 200,137,500 26,545,748 8.730 2019-04-30
1238 2019-05-02 3,042,550 -400 1.52 200,137,500 26,652,738 8.760 2019-04-29
1239 2019-04-30 3,042,950 -64,900 1.52 200,137,500 26,808,390 8.810 2019-04-26
1240 2019-04-29 3,107,850 11,400 1.55 200,137,500 27,877,415 8.970 2019-04-25
1241 2019-04-26 3,096,450 -1,600 1.55 200,137,500 28,115,766 9.080 2019-04-24
1242 2019-04-25 3,098,050 -4,600 1.55 200,137,500 28,687,943 9.260 2019-04-23
1243 2019-04-24 3,102,650 15,000 1.55 200,137,500 29,506,202 9.510 2019-04-18
1244 2019-04-23 3,087,650 15,600 1.54 200,137,500 28,993,034 9.390 2019-04-17
1245 2019-04-18 3,072,050 -69,716 1.53 200,137,500 29,368,798 9.560 2019-04-16
1246 2019-04-17 3,141,766 27,000 1.57 200,137,500 29,626,853 9.430 2019-04-15
1247 2019-04-16 3,114,766 24,000 1.56 200,137,500 30,244,378 9.710 2019-04-12
1248 2019-04-15 3,090,766 29,166 1.54 200,137,500 29,578,631 9.570 2019-04-11
1249 2019-04-12 3,061,600 67,600 1.53 200,137,500 30,095,528 9.830 2019-04-10
1250 2019-04-11 2,994,000 -35,000 1.50 200,137,500 28,951,980 9.670 2019-04-09
1251 2019-04-10 3,029,000 123,000 1.51 200,137,500 29,381,300 9.700 2019-04-08
1252 2019-04-09 2,906,000 -253,716 1.45 200,137,500 27,519,820 9.470 2019-04-04
1253 2019-04-08 3,159,716 113,916 1.58 200,137,500 29,385,359 9.300 2019-04-03
1254 2019-04-04 3,045,800 19,600 1.52 200,137,500 27,808,154 9.130 2019-04-02
1255 2019-04-03 3,026,200 19,600 1.51 200,137,500 27,417,372 9.060 2019-04-01
1256 2019-04-02 3,006,600 148,600 1.50 200,137,500 27,299,928 9.080 2019-03-29
1257 2019-04-01 2,858,000 8,400 1.43 200,137,500 25,407,620 8.890 2019-03-28
1258 2019-03-29 2,849,600 3,400 1.42 200,137,500 25,104,976 8.810 2019-03-27
1259 2019-03-28 2,846,200 12,000 1.42 200,137,500 24,818,864 8.720 2019-03-26
1260 2019-03-27 2,834,200 38,200 1.42 200,137,500 25,025,986 8.830 2019-03-25
1261 2019-03-26 2,796,000 -1,800 1.40 200,137,500 25,108,080 8.980 2019-03-22
1262 2019-03-25 2,797,800 33,000 1.40 200,137,500 25,180,200 9.000 2019-03-21
1263 2019-03-22 2,764,800 41,800 1.38 200,137,500 24,247,296 8.770 2019-03-20
1264 2019-03-21 2,723,000 48,200 1.36 200,137,500 23,771,790 8.730 2019-03-19
1265 2019-03-20 2,674,800 44,000 1.34 200,137,500 23,377,752 8.740 2019-03-18
1266 2019-03-19 2,630,800 -40,499 1.31 200,137,500 22,782,728 8.660 2019-03-15
1267 2019-03-18 2,671,299 38,400 1.33 200,137,500 22,572,477 8.450 2019-03-14
1268 2019-03-15 2,632,899 18,400 1.32 200,137,500 23,037,866 8.750 2019-03-13
1269 2019-03-14 2,614,499 8,600 1.31 200,137,500 23,216,751 8.880 2019-03-12
1270 2019-03-13 2,605,899 15,400 1.30 200,137,500 23,088,265 8.860 2019-03-11
1271 2019-03-12 2,590,499 19,000 1.29 200,137,500 22,045,146 8.510 2019-03-08
1272 2019-03-11 2,571,499 -901 1.28 200,137,500 23,220,636 9.030 2019-03-07
1273 2019-03-08 2,572,400 3,400 1.29 200,137,500 23,177,324 9.010 2019-03-06
1274 2019-03-06 2,569,000 -1,400 1.28 200,137,500 23,249,450 9.050 2019-03-04
1275 2019-03-05 2,570,400 -34,800 1.28 200,137,500 22,722,336 8.840 2019-03-01
1276 2019-03-04 2,605,200 10,800 1.30 200,137,500 22,717,344 8.720 2019-02-28
1277 2019-03-01 2,594,400 13,200 1.30 200,137,500 22,493,448 8.670 2019-02-27
1278 2019-02-28 2,581,200 12,200 1.29 200,137,500 23,024,304 8.920 2019-02-26
1279 2019-02-22 2,569,000 -3,400 1.28 200,137,500 22,812,720 8.880 2019-02-20
1280 2019-02-21 2,572,400 3,400 1.29 200,137,500 22,637,120 8.800 2019-02-19
1281 2019-02-19 2,569,000 -66,704 1.28 200,137,500 21,528,220 8.380 2019-02-15
1282 2019-02-18 2,635,704 60,000 1.32 200,137,500 22,350,770 8.480 2019-02-14
1283 2019-02-15 2,575,704 6,704 1.29 200,137,500 21,610,157 8.390 2019-02-13
1284 2019-02-01 2,569,000 -409,200 1.28 200,137,500 20,423,550 7.950 2019-01-30
1285 2019-01-31 2,978,200 200,800 1.49 200,137,500 24,004,292 8.060 2019-01-29
1286 2019-01-30 2,777,400 208,400 1.39 200,137,500 22,635,810 8.150 2019-01-28
1287 2019-01-24 2,569,000 -60,200 1.28 200,137,500 21,322,700 8.300 2019-01-22
1288 2019-01-23 2,629,200 60,200 1.31 200,137,500 22,427,076 8.530 2019-01-21
1289 2019-01-18 2,569,000 -32,950 1.28 200,137,500 22,119,090 8.610 2019-01-16
1290 2019-01-17 2,601,950 32,950 1.30 200,137,500 22,480,848 8.640 2019-01-15
1291 2019-01-11 2,569,000 -1,800 1.28 200,137,500 22,530,130 8.770 2019-01-09
1292 2019-01-09 2,570,800 -1,600 1.28 200,137,500 21,877,508 8.510 2019-01-07
1293 2019-01-08 2,572,400 -80,247 1.29 200,137,500 21,376,644 8.310 2019-01-04
1294 2019-01-07 2,652,647 99,000 1.33 200,137,500 21,804,758 8.220 2019-01-03
1295 2019-01-04 2,553,647 -4,200 1.28 200,137,500 21,067,588 8.250 2019-01-02
1296 2019-01-03 2,557,847 39,798 1.28 200,137,500 22,253,269 8.700 2018-12-28
1297 2018-12-28 2,518,049 -253,751 1.26 200,137,500 20,950,168 8.320 2018-12-21
1298 2018-12-27 2,771,800 302,800 1.38 200,137,500 23,144,530 8.350 2018-12-20
1299 2018-12-20 2,469,000 -49,649 1.23 200,137,500 20,788,980 8.420 2018-12-18
1300 2018-12-18 2,518,649 1,800 1.26 200,137,500 21,232,211 8.430 2018-12-14
1301 2018-12-17 2,516,849 -18,200 1.26 200,137,500 21,191,869 8.420 2018-12-13
1302 2018-12-14 2,535,049 66,049 1.27 200,137,500 21,421,164 8.450 2018-12-12
1303 2018-12-13 2,469,000 -40,188 1.23 200,137,500 20,813,670 8.430 2018-12-11
1304 2018-12-12 2,509,188 -32,462 1.25 200,137,500 21,127,363 8.420 2018-12-10
1305 2018-12-11 2,541,650 -10,200 1.27 200,137,500 22,188,605 8.730 2018-12-07
1306 2018-12-07 2,551,850 -5,350 1.28 200,137,500 22,788,021 8.930 2018-12-05
1307 2018-12-06 2,557,200 9,400 1.28 200,137,500 22,835,796 8.930 2018-12-04
1308 2018-12-05 2,547,800 41,738 1.27 200,137,500 22,522,552 8.840 2018-12-03
1309 2018-12-03 2,506,062 -5,200 1.25 200,137,500 22,053,346 8.800 2018-11-29
1310 2018-11-30 2,511,262 6,200 1.25 200,137,500 21,847,979 8.700 2018-11-28
1311 2018-11-29 2,505,062 -2,200 1.25 200,137,500 22,320,102 8.910 2018-11-27
1312 2018-11-28 2,507,262 -1,800 1.25 200,137,500 21,938,543 8.750 2018-11-26
1313 2018-11-23 2,509,062 38,862 1.25 200,137,500 21,703,386 8.650 2018-11-21
1314 2018-11-21 2,470,200 1,800 1.23 200,137,500 21,589,548 8.740 2018-11-19
1315 2018-11-16 2,468,400 -8,950 1.23 200,137,500 21,820,656 8.840 2018-11-14
1316 2018-11-15 2,477,350 -11,400 1.24 200,137,500 21,577,719 8.710 2018-11-13
1317 2018-11-12 2,488,750 -7,000 1.24 200,137,500 20,532,188 8.250 2018-11-08
1318 2018-11-09 2,495,750 -1,200 1.25 200,137,500 20,515,065 8.220 2018-11-07
1319 2018-11-08 2,496,950 11,400 1.25 200,137,500 20,849,533 8.350 2018-11-06
1320 2018-11-07 2,485,550 -16,250 1.24 200,137,500 20,331,799 8.180 2018-11-05
1321 2018-11-06 2,501,800 25,800 1.25 200,137,500 20,814,976 8.320 2018-11-02
1322 2018-11-05 2,476,000 4,000 1.24 200,137,500 19,708,960 7.960 2018-11-01
1323 2018-11-02 2,472,000 3,600 1.24 200,137,500 19,009,680 7.690 2018-10-31
1324 2018-11-01 2,468,400 14,400 1.23 200,137,500 18,981,996 7.690 2018-10-30
1325 2018-10-31 2,454,000 -9,400 1.23 200,137,500 19,411,140 7.910 2018-10-29
1326 2018-10-30 2,463,400 -5,000 1.23 200,137,500 19,904,272 8.080 2018-10-26
1327 2018-10-29 2,468,400 -48,506 1.23 200,137,500 20,240,880 8.200 2018-10-25
1328 2018-10-26 2,516,906 3,800 1.26 200,137,500 20,764,475 8.250 2018-10-24
1329 2018-10-25 2,513,106 42,906 1.26 200,137,500 20,255,634 8.060 2018-10-23
1330 2018-10-24 2,470,200 1,800 1.23 200,137,500 20,403,852 8.260 2018-10-22
1331 2018-10-23 2,468,400 -10,000 1.23 200,137,500 19,253,520 7.800 2018-10-19
1332 2018-10-19 2,478,400 -4,200 1.24 200,137,500 20,050,256 8.090 2018-10-16
1333 2018-10-18 2,482,600 14,200 1.24 200,137,500 20,084,234 8.090 2018-10-15
1334 2018-10-15 2,468,400 5,999 1.23 200,137,500 20,068,092 8.130 2018-10-11
1335 2018-10-12 2,462,401 -11,949 1.23 200,137,500 21,102,777 8.570 2018-10-10
1336 2018-10-11 2,474,350 -14,200 1.24 200,137,500 21,502,102 8.690 2018-10-09
1337 2018-10-10 2,488,550 5,400 1.24 200,137,500 21,700,156 8.720 2018-10-08
1338 2018-10-09 2,483,150 -19,800 1.24 200,137,500 21,951,046 8.840 2018-10-05
1339 2018-10-08 2,502,950 -7,000 1.25 200,137,500 22,151,108 8.850 2018-10-04
1340 2018-10-05 2,509,950 -4,600 1.25 200,137,500 22,489,152 8.960 2018-10-03
1341 2018-10-04 2,514,550 -17,000 1.26 200,137,500 22,530,368 8.960 2018-10-02
1342 2018-10-03 2,531,550 -24,600 1.26 200,137,500 23,188,998 9.160 2018-09-28
1343 2018-10-02 2,556,150 -12,400 1.28 200,137,500 23,567,703 9.220 2018-09-27
1344 2018-09-28 2,568,550 -42,200 1.28 200,137,500 23,142,636 9.010 2018-09-26
1345 2018-09-27 2,610,750 12,200 1.30 200,137,500 24,279,975 9.300 2018-09-24
1346 2018-09-26 2,598,550 6,400 1.30 200,137,500 24,556,298 9.450 2018-09-21
1347 2018-09-24 2,592,150 9,000 1.30 200,137,500 24,081,074 9.290 2018-09-20
1348 2018-09-21 2,583,150 -27,800 1.29 200,137,500 24,539,925 9.500 2018-09-19
1349 2018-09-20 2,610,950 -12,200 1.30 200,137,500 23,968,521 9.180 2018-09-18
1350 2018-09-19 2,623,150 -23,800 1.31 200,137,500 24,132,980 9.200 2018-09-17
1351 2018-09-18 2,646,950 -8,800 1.32 200,137,500 23,954,898 9.050 2018-09-14
1352 2018-09-17 2,655,750 24,600 1.33 200,137,500 23,662,733 8.910 2018-09-13
1353 2018-09-14 2,631,150 -1,400 1.31 200,137,500 23,101,497 8.780 2018-09-12
1354 2018-09-13 2,632,550 -6,600 1.32 200,137,500 23,692,950 9.000 2018-09-11
1355 2018-09-12 2,639,150 9,200 1.32 200,137,500 24,095,440 9.130 2018-09-10
1356 2018-09-11 2,629,950 30,800 1.31 200,137,500 24,800,429 9.430 2018-09-07
1357 2018-09-10 2,599,150 32,600 1.30 200,137,500 23,704,248 9.120 2018-09-06
1358 2018-09-07 2,566,550 -3,600 1.28 200,137,500 23,920,246 9.320 2018-09-05
1359 2018-09-06 2,570,150 -22,800 1.28 200,137,500 25,058,963 9.750 2018-09-04
1360 2018-09-05 2,592,950 -16,200 1.30 200,137,500 25,333,122 9.770 2018-09-03
1361 2018-09-04 2,609,150 -44,000 1.30 200,137,500 25,569,670 9.800 2018-08-31
1362 2018-09-03 2,653,150 -107,400 1.33 200,137,500 26,637,626 10.04 2018-08-30
1363 2018-08-31 2,760,550 -113,800 1.38 200,137,500 28,102,399 10.18 2018-08-29
1364 2018-08-30 2,874,350 -43,000 1.44 200,137,500 28,456,065 9.900 2018-08-28
1365 2018-08-29 2,917,350 -118,734 1.46 200,137,500 29,056,806 9.960 2018-08-27
1366 2018-08-28 3,036,084 -65,466 1.52 200,137,500 30,269,757 9.970 2018-08-24
1367 2018-08-27 3,101,550 11,200 1.55 200,137,500 31,015,500 10.00 2018-08-23
1368 2018-08-24 3,090,350 -36,104 1.54 200,137,500 30,470,851 9.860 2018-08-22
1369 2018-08-23 3,126,454 8,000 1.56 200,137,500 32,327,534 10.34 2018-08-21
1370 2018-08-22 3,118,454 93,000 1.56 200,137,500 31,932,969 10.24 2018-08-20
1371 2018-08-21 3,025,454 88,400 1.51 200,137,500 31,464,722 10.40 2018-08-17
1372 2018-08-20 2,937,054 109,000 1.47 200,137,500 31,426,478 10.70 2018-08-16
1373 2018-08-17 2,828,054 66,000 1.41 200,137,500 31,787,327 11.24 2018-08-15
1374 2018-08-16 2,762,054 -443,276 1.38 200,137,500 31,763,621 11.50 2018-08-14
1375 2018-08-15 3,205,330 -744,874 1.60 200,137,500 36,925,402 11.52 2018-08-13
1376 2018-08-14 3,950,204 9,600 1.97 200,137,500 46,691,411 11.82 2018-08-10
1377 2018-08-13 3,940,604 -3,200 1.97 200,137,500 46,893,188 11.90 2018-08-09
1378 2018-08-10 3,943,804 8,504 1.97 200,137,500 47,325,648 12.00 2018-08-08
1379 2018-08-08 3,935,300 -5,600 1.97 200,137,500 45,413,362 11.54 2018-08-06
1380 2018-08-06 3,940,900 17,901 1.97 200,137,500 49,182,432 12.48 2018-08-02
1381 2018-08-03 3,922,999 -16,600 1.96 200,137,500 46,526,768 11.86 2018-08-01
1382 2018-08-02 3,939,599 71,134 1.97 200,137,500 46,250,892 11.74 2018-07-31
1383 2018-08-01 3,868,465 36,565 1.93 200,137,500 48,587,920 12.56 2018-07-30
1384 2018-07-31 3,831,900 28,000 1.91 200,137,500 44,986,506 11.74 2018-07-27
1385 2018-07-30 3,803,900 -32,000 1.90 200,137,500 43,744,850 11.50 2018-07-26
1386 2018-07-27 3,835,900 -4,400 1.92 200,137,500 43,959,414 11.46 2018-07-25
1387 2018-07-26 3,840,300 -29,600 1.92 200,137,500 43,625,808 11.36 2018-07-24
1388 2018-07-25 3,869,900 -8,600 1.93 200,137,500 43,265,482 11.18 2018-07-23
1389 2018-07-24 3,878,500 -7,500 1.94 200,137,500 42,430,790 10.94 2018-07-20
1390 2018-07-23 3,886,000 22,500 1.94 200,137,500 40,958,440 10.54 2018-07-19
1391 2018-07-20 3,863,500 -23,000 1.93 200,137,500 42,343,960 10.96 2018-07-18
1392 2018-07-19 3,886,500 7,600 1.94 200,137,500 42,362,850 10.90 2018-07-17
1393 2018-07-18 3,878,900 96,800 1.94 200,137,500 41,814,542 10.78 2018-07-16
1394 2018-07-17 3,782,100 -800 1.89 200,137,500 38,955,630 10.30 2018-07-13
1395 2018-07-16 3,782,900 18,600 1.89 200,137,500 38,282,948 10.12 2018-07-12
1396 2018-07-13 3,764,300 9,400 1.88 200,137,500 36,890,140 9.800 2018-07-11
1397 2018-07-12 3,754,900 -25,800 1.88 200,137,500 36,798,020 9.800 2018-07-10
1398 2018-07-11 3,780,700 36,779 1.89 200,137,500 37,050,860 9.800 2018-07-09
1399 2018-07-10 3,743,921 45,821 1.87 200,137,500 35,567,250 9.500 2018-07-06
1400 2018-07-09 3,698,100 47,934 1.85 200,137,500 34,725,159 9.390 2018-07-05
1401 2018-07-06 3,650,166 68,000 1.82 200,137,500 35,224,102 9.650 2018-07-04
1402 2018-07-05 3,582,166 91,400 1.79 200,137,500 35,499,265 9.910 2018-07-03
1403 2018-07-04 3,490,766 -38,800 1.74 200,137,500 34,349,137 9.840 2018-06-29
1404 2018-07-03 3,529,566 42,200 1.76 200,137,500 33,177,920 9.400 2018-06-28
1405 2018-06-29 3,487,366 -50,800 1.74 200,137,500 31,979,146 9.170 2018-06-27
1406 2018-06-28 3,538,166 22,400 1.77 200,137,500 35,735,477 10.10 2018-06-26
1407 2018-06-27 3,515,766 -529,400 1.76 200,137,500 33,786,511 9.610 2018-06-25
1408 2018-06-26 4,045,166 -21,600 2.02 200,137,500 48,137,475 11.90 2018-06-22
1409 2018-06-25 4,066,766 7,800 2.03 200,137,500 49,045,198 12.06 2018-06-21
1410 2018-06-22 4,058,966 75,200 2.03 200,137,500 49,113,489 12.10 2018-06-20
1411 2018-06-21 3,983,766 -25,000 1.99 200,137,500 47,008,439 11.80 2018-06-19
1412 2018-06-20 4,008,766 24,800 2.00 200,137,500 49,468,172 12.34 2018-06-15
1413 2018-06-19 3,983,966 29,000 1.99 200,137,500 49,162,140 12.34 2018-06-14
1414 2018-06-15 3,954,966 14,400 1.98 200,137,500 49,832,572 12.60 2018-06-13
1415 2018-06-14 3,940,566 24,000 1.97 200,137,500 49,257,075 12.50 2018-06-12
1416 2018-06-13 3,916,566 44,400 1.96 200,137,500 48,252,093 12.32 2018-06-11
1417 2018-06-12 3,872,166 18,000 1.93 200,137,500 45,846,445 11.84 2018-06-08
1418 2018-06-11 3,854,166 -40,799 1.93 200,137,500 46,404,159 12.04 2018-06-07
1419 2018-06-08 3,894,965 -72,000 1.95 200,137,500 46,739,580 12.00 2018-06-06
1420 2018-06-07 3,966,965 -10,400 1.98 200,137,500 47,444,901 11.96 2018-06-05
1421 2018-06-06 3,977,365 125,000 1.99 200,137,500 47,648,833 11.98 2018-06-04
1422 2018-06-05 3,852,365 -199,600 1.92 200,137,500 45,226,765 11.74 2018-06-01
1423 2018-06-04 4,051,965 1,155,665 2.02 200,137,500 46,759,676 11.54 2018-05-31
1424 2018-06-01 2,896,300 25,100 1.45 200,137,500 34,523,896 11.92 2018-05-30
1425 2018-05-31 2,871,200 1,800 1.43 200,137,500 34,741,520 12.10 2018-05-29
1426 2018-05-30 2,869,400 -8,065 1.43 200,137,500 35,064,068 12.22 2018-05-28
1427 2018-05-29 2,877,465 -104,888 1.44 200,137,500 34,644,679 12.04 2018-05-25
1428 2018-05-28 2,982,353 -116,000 1.49 200,137,500 36,563,648 12.26 2018-05-24
1429 2018-05-25 3,098,353 -197,200 1.55 200,137,500 37,923,841 12.24 2018-05-23
1430 2018-05-24 3,295,553 -213,200 1.65 200,137,500 40,996,679 12.44 2018-05-21
1431 2018-05-23 3,508,753 -346,800 1.75 200,137,500 44,069,938 12.56 2018-05-18
1432 2018-05-21 3,855,553 -89,200 1.93 200,137,500 47,731,746 12.38 2018-05-17
1433 2018-05-18 3,944,753 -69,096 1.97 200,137,500 47,968,196 12.16 2018-05-16
1434 2018-05-17 4,013,849 -168,000 2.01 200,137,500 49,611,174 12.36 2018-05-15
1435 2018-05-16 4,181,849 18,000 2.09 200,137,500 51,269,469 12.26 2018-05-14
1436 2018-05-15 4,163,849 -18,600 2.08 200,137,500 49,716,357 11.94 2018-05-11
1437 2018-05-14 4,182,449 40,800 2.09 200,137,500 49,352,898 11.80 2018-05-10
1438 2018-05-11 4,141,649 -79,800 2.07 200,137,500 46,966,300 11.34 2018-05-09
1439 2018-05-10 4,221,449 -6,600 2.11 200,137,500 48,293,377 11.44 2018-05-08
1440 2018-05-09 4,228,049 1,800 2.11 200,137,500 48,284,320 11.42 2018-05-07
1441 2018-05-08 4,226,249 -6,600 2.11 200,137,500 47,587,564 11.26 2018-05-04
1442 2018-05-07 4,232,849 -9,800 2.11 200,137,500 47,831,194 11.30 2018-05-03
1443 2018-05-04 4,242,649 -5,096 2.12 200,137,500 46,669,139 11.00 2018-05-02
1444 2018-05-03 4,247,745 -3,000 2.12 200,137,500 47,234,924 11.12 2018-04-30
1445 2018-05-02 4,250,745 800 2.12 200,137,500 45,567,986 10.72 2018-04-27
1446 2018-04-30 4,249,945 -600 2.12 200,137,500 44,029,430 10.36 2018-04-26
1447 2018-04-27 4,250,545 -5,400 2.12 200,137,500 43,695,603 10.28 2018-04-25
1448 2018-04-26 4,255,945 -40,000 2.13 200,137,500 43,751,115 10.28 2018-04-24
1449 2018-04-25 4,295,945 6,600 2.15 200,137,500 44,162,315 10.28 2018-04-23
1450 2018-04-24 4,289,345 600 2.14 200,137,500 44,008,680 10.26 2018-04-20
1451 2018-04-23 4,288,745 -10,000 2.14 200,137,500 43,916,749 10.24 2018-04-19
1452 2018-04-20 4,298,745 -13,400 2.15 200,137,500 44,019,149 10.24 2018-04-18
1453 2018-04-19 4,312,145 -2,000 2.15 200,137,500 44,846,308 10.40 2018-04-17
1454 2018-04-18 4,314,145 -9,000 2.16 200,137,500 44,867,108 10.40 2018-04-16
1455 2018-04-17 4,323,145 -13,400 2.16 200,137,500 45,393,023 10.50 2018-04-13
1456 2018-04-16 4,336,545 -13,000 2.17 200,137,500 46,140,839 10.64 2018-04-12
1457 2018-04-13 4,349,545 200 2.17 200,137,500 46,888,095 10.78 2018-04-11
1458 2018-04-12 4,349,345 -265,317 2.17 200,137,500 46,885,939 10.78 2018-04-10
1459 2018-04-11 4,614,662 -6,600 2.31 200,137,500 49,746,056 10.78 2018-04-09
1460 2018-04-10 4,621,262 -600 2.31 200,137,500 49,817,204 10.78 2018-04-06
1461 2018-04-09 4,621,862 -18,600 2.31 200,137,500 49,731,235 10.76 2018-04-04
1462 2018-04-06 4,640,462 -46,800 2.32 200,137,500 50,302,608 10.84 2018-04-03
1463 2018-04-04 4,687,262 38,000 2.34 200,137,500 49,403,741 10.54 2018-03-29
1464 2018-04-03 4,649,262 -7,800 2.32 200,137,500 49,189,192 10.58 2018-03-28
1465 2018-03-29 4,657,062 10,000 2.33 200,137,500 49,178,575 10.56 2018-03-27
1466 2018-03-28 4,647,062 -286,499 2.32 200,137,500 50,002,387 10.76 2018-03-26
1467 2018-03-27 4,933,561 -2,000 2.47 200,137,500 53,183,788 10.78 2018-03-23
1468 2018-03-26 4,935,561 2,200 2.47 200,137,500 53,205,348 10.78 2018-03-22
1469 2018-03-23 4,933,361 1,836 2.46 200,137,500 53,280,299 10.80 2018-03-21
1470 2018-03-22 4,931,525 -1,800 2.46 200,137,500 52,570,057 10.66 2018-03-20
1471 2018-03-21 4,933,325 -4,400 2.46 200,137,500 52,885,244 10.72 2018-03-19
1472 2018-03-20 4,937,725 23,200 2.47 200,137,500 52,833,658 10.70 2018-03-16
1473 2018-03-19 4,914,525 3,000 2.46 200,137,500 52,585,418 10.70 2018-03-15
1474 2018-03-16 4,911,525 -5,800 2.45 200,137,500 52,651,548 10.72 2018-03-14
1475 2018-03-15 4,917,325 800 2.46 200,137,500 52,713,724 10.72 2018-03-13
1476 2018-03-14 4,916,525 400 2.46 200,137,500 52,705,148 10.72 2018-03-12
1477 2018-03-13 4,916,125 -4,400 2.46 200,137,500 52,504,215 10.68 2018-03-09
1478 2018-03-12 4,920,525 -800 2.46 200,137,500 52,944,849 10.76 2018-03-08
1479 2018-03-09 4,921,325 -5,400 2.46 200,137,500 52,559,751 10.68 2018-03-07
1480 2018-03-08 4,926,725 -2,200 2.46 200,137,500 52,913,027 10.74 2018-03-06
1481 2018-03-07 4,928,925 4,000 2.46 200,137,500 52,542,341 10.66 2018-03-05
1482 2018-03-06 4,924,925 2,000 2.46 200,137,500 52,499,701 10.66 2018-03-02
1483 2018-03-05 4,922,925 -3,000 2.46 200,137,500 53,069,132 10.78 2018-03-01
1484 2018-03-02 4,925,925 -400 2.46 200,137,500 53,594,064 10.88 2018-02-28
1485 2018-03-01 4,926,325 -20,800 2.46 200,137,500 52,514,625 10.66 2018-02-27
1486 2018-02-27 4,947,125 10,600 2.47 200,137,500 53,132,123 10.74 2018-02-23
1487 2018-02-26 4,936,525 -282,129 2.47 200,137,500 53,413,201 10.82 2018-02-22
1488 2018-02-23 5,218,654 -2,800 2.61 200,137,500 56,257,090 10.78 2018-02-21
1489 2018-02-22 5,221,454 -1,200 2.61 200,137,500 56,391,703 10.80 2018-02-20
1490 2018-02-21 5,222,654 1,200 2.61 200,137,500 54,211,149 10.38 2018-02-14
1491 2018-02-20 5,221,454 53,600 2.61 200,137,500 53,885,405 10.32 2018-02-13
1492 2018-02-14 5,167,854 20,200 2.58 200,137,500 52,195,325 10.10 2018-02-12
1493 2018-02-13 5,147,654 -3,400 2.57 200,137,500 52,197,212 10.14 2018-02-09
1494 2018-02-12 5,151,054 -221,800 2.57 200,137,500 53,055,856 10.30 2018-02-08
1495 2018-02-09 5,372,854 323,319 2.68 200,137,500 55,877,682 10.40 2018-02-07
1496 2018-02-08 5,049,535 -1,729,081 2.52 200,137,500 53,323,090 10.56 2018-02-06
1497 2018-02-07 6,778,616 293,119 3.39 200,137,500 73,480,197 10.84 2018-02-05
1498 2018-02-06 6,485,497 346,319 3.24 200,137,500 71,340,467 11.00 2018-02-02
1499 2018-02-05 6,139,178 225,119 3.07 200,137,500 67,530,958 11.00 2018-02-01
1500 2018-02-02 5,914,059 -102,000 2.95 200,137,500 65,764,336 11.12 2018-01-31
1501 2018-02-01 6,016,059 -87,000 3.01 200,137,500 67,861,146 11.28 2018-01-30
1502 2018-01-31 6,103,059 -149,200 3.05 200,137,500 69,330,750 11.36 2018-01-29
1503 2018-01-30 6,252,259 10,600 3.12 200,137,500 73,026,385 11.68 2018-01-26
1504 2018-01-29 6,241,659 32,600 3.12 200,137,500 71,030,079 11.38 2018-01-25
1505 2018-01-26 6,209,059 2,000 3.10 200,137,500 70,286,548 11.32 2018-01-24
1506 2018-01-25 6,207,059 -9,000 3.10 200,137,500 71,008,755 11.44 2018-01-23
1507 2018-01-24 6,216,059 -16,600 3.11 200,137,500 71,609,000 11.52 2018-01-22
1508 2018-01-23 6,232,659 -2,800 3.11 200,137,500 72,049,538 11.56 2018-01-19
1509 2018-01-22 6,235,459 -11,200 3.12 200,137,500 71,458,360 11.46 2018-01-18
1510 2018-01-19 6,246,659 -67,281 3.12 200,137,500 72,461,244 11.60 2018-01-17
1511 2018-01-18 6,313,940 -3,200 3.15 200,137,500 73,241,704 11.60 2018-01-16
1512 2018-01-17 6,317,140 -28,200 3.16 200,137,500 73,784,195 11.68 2018-01-15
1513 2018-01-16 6,345,340 36,200 3.17 200,137,500 75,636,453 11.92 2018-01-12
1514 2018-01-15 6,309,140 -14,600 3.15 200,137,500 76,719,142 12.16 2018-01-11
1515 2018-01-12 6,323,740 1,600 3.16 200,137,500 76,137,830 12.04 2018-01-10
1516 2018-01-11 6,322,140 -13,000 3.16 200,137,500 76,750,780 12.14 2018-01-09
1517 2018-01-10 6,335,140 -50,000 3.17 200,137,500 77,922,222 12.30 2018-01-08
1518 2018-01-09 6,385,140 -28,800 3.19 200,137,500 76,366,274 11.96 2018-01-05
1519 2018-01-08 6,413,940 -9,000 3.20 200,137,500 75,941,050 11.84 2018-01-04
1520 2018-01-05 6,422,940 1,800 3.21 200,137,500 77,203,739 12.02 2018-01-03
1521 2018-01-04 6,421,140 5,400 3.21 200,137,500 76,925,257 11.98 2018-01-02
1522 2018-01-03 6,415,740 -26,800 3.21 200,137,500 78,528,658 12.24 2017-12-29
1523 2018-01-02 6,442,540 -13,800 3.22 200,137,500 74,733,464 11.60 2017-12-28
1524 2017-12-29 6,456,340 -3,000 3.23 200,137,500 75,280,924 11.66 2017-12-27
1525 2017-12-28 6,459,340 -6,200 3.23 200,137,500 76,091,025 11.78 2017-12-22
1526 2017-12-27 6,465,540 55,349 3.23 200,137,500 74,095,088 11.46 2017-12-21
1527 2017-12-22 6,410,191 13,800 3.20 200,137,500 70,768,509 11.04 2017-12-20
1528 2017-12-21 6,396,391 -102,000 3.20 200,137,500 69,592,734 10.88 2017-12-19
1529 2017-12-20 6,498,391 53,400 3.25 200,137,500 68,882,945 10.60 2017-12-18
1530 2017-12-19 6,444,991 -400,400 3.22 200,137,500 68,316,905 10.60 2017-12-15
1531 2017-12-18 6,845,391 23,004 3.42 200,137,500 74,888,578 10.94 2017-12-14
1532 2017-12-15 6,822,387 2,200 3.41 200,137,500 74,773,362 10.96 2017-12-13
1533 2017-12-14 6,820,187 43,200 3.41 200,137,500 74,203,635 10.88 2017-12-12
1534 2017-12-13 6,776,987 7,600 3.39 200,137,500 73,733,619 10.88 2017-12-11
1535 2017-12-12 6,769,387 -1,400 3.38 200,137,500 73,786,318 10.90 2017-12-08
1536 2017-12-11 6,770,787 -4,200 3.38 200,137,500 72,853,668 10.76 2017-12-07
1537 2017-12-08 6,774,987 2,600 3.39 200,137,500 73,711,859 10.88 2017-12-06
1538 2017-12-07 6,772,387 -8,600 3.38 200,137,500 75,038,048 11.08 2017-12-05
1539 2017-12-06 6,780,987 6,800 3.39 200,137,500 75,947,054 11.20 2017-12-04
1540 2017-12-05 6,774,187 134,200 3.38 200,137,500 77,903,151 11.50 2017-12-01
1541 2017-12-04 6,639,987 48,000 3.32 200,137,500 75,828,652 11.42 2017-11-30
1542 2017-11-30 6,591,987 100,200 3.29 200,137,500 75,016,812 11.38 2017-11-28
1543 2017-11-28 6,491,787 3,600 3.24 200,137,500 74,266,043 11.44 2017-11-24
1544 2017-11-27 6,488,187 -5,400 3.24 200,137,500 73,965,332 11.40 2017-11-23
1545 2017-11-24 6,493,587 -56,600 3.24 200,137,500 75,325,609 11.60 2017-11-22
1546 2017-11-23 6,550,187 -6,200 3.27 200,137,500 74,934,139 11.44 2017-11-21
1547 2017-11-22 6,556,387 5,108 3.28 200,137,500 74,873,940 11.42 2017-11-20
1548 2017-11-21 6,551,279 103,301 3.27 200,137,500 75,601,760 11.54 2017-11-17
1549 2017-11-20 6,447,978 -56,200 3.22 200,137,500 76,730,938 11.90 2017-11-16
1550 2017-11-17 6,504,178 -18,400 3.25 200,137,500 77,920,052 11.98 2017-11-15
1551 2017-11-16 6,522,578 -18,000 3.26 200,137,500 79,053,645 12.12 2017-11-14
1552 2017-11-15 6,540,578 -12,600 3.27 200,137,500 78,879,371 12.06 2017-11-13
1553 2017-11-14 6,553,178 -2,600 3.27 200,137,500 79,555,581 12.14 2017-11-10
1554 2017-11-13 6,555,778 -65,200 3.28 200,137,500 79,456,029 12.12 2017-11-09
1555 2017-11-10 6,620,978 -37,800 3.31 200,137,500 79,584,156 12.02 2017-11-08
1556 2017-11-09 6,658,778 800 3.33 200,137,500 79,106,283 11.88 2017-11-07
1557 2017-11-08 6,657,978 -1,025 3.33 200,137,500 80,162,055 12.04 2017-11-06
1558 2017-11-07 6,659,003 -72 3.33 200,137,500 80,041,216 12.02 2017-11-03
1559 2017-11-06 6,659,075 -8,600 3.33 200,137,500 80,441,626 12.08 2017-11-02
1560 2017-11-03 6,667,675 -10,400 3.33 200,137,500 79,612,040 11.94 2017-11-01
1561 2017-11-02 6,678,075 -67,862 3.34 200,137,500 80,003,339 11.98 2017-10-31
1562 2017-11-01 6,745,937 -6,800 3.37 200,137,500 83,244,863 12.34 2017-10-30
1563 2017-10-31 6,752,737 -4,800 3.37 200,137,500 84,274,158 12.48 2017-10-27
1564 2017-10-30 6,757,537 -4,800 3.38 200,137,500 84,063,760 12.44 2017-10-26
1565 2017-10-27 6,762,337 -4,800 3.38 200,137,500 84,934,953 12.56 2017-10-25
1566 2017-10-26 6,767,137 -72,000 3.38 200,137,500 83,641,813 12.36 2017-10-24
1567 2017-10-25 6,839,137 -5,600 3.42 200,137,500 86,309,909 12.62 2017-10-23
1568 2017-10-24 6,844,737 -9,800 3.42 200,137,500 86,654,370 12.66 2017-10-20
1569 2017-10-23 6,854,537 434,501 3.42 200,137,500 83,214,079 12.14 2017-10-19
1570 2017-10-20 6,420,036 -69,400 3.21 200,137,500 79,736,847 12.42 2017-10-18
1571 2017-10-19 6,489,436 -41,393 3.24 200,137,500 81,117,950 12.50 2017-10-17
1572 2017-10-18 6,530,829 -95,200 3.26 200,137,500 82,941,528 12.70 2017-10-16
1573 2017-10-17 6,626,029 -79,200 3.31 200,137,500 83,090,404 12.54 2017-10-13
1574 2017-10-16 6,705,229 7,000 3.35 200,137,500 81,937,898 12.22 2017-10-12
1575 2017-10-13 6,698,229 -180,800 3.35 200,137,500 80,244,783 11.98 2017-10-11
1576 2017-10-12 6,879,029 74,400 3.44 200,137,500 79,934,317 11.62 2017-10-10
1577 2017-10-11 6,804,629 -3,371 3.40 200,137,500 77,981,048 11.46 2017-10-09
1578 2017-10-09 6,808,000 -2,000 3.40 200,137,500 77,066,560 11.32 2017-10-04
1579 2017-10-06 6,810,000 9,800 3.40 200,137,500 77,906,400 11.44 2017-10-03
1580 2017-10-04 6,800,200 1,600 3.40 200,137,500 79,018,324 11.62 2017-09-29
1581 2017-10-03 6,798,600 329,573 3.40 200,137,500 76,824,180 11.30 2017-09-28
1582 2017-09-29 6,469,027 21,600 3.23 200,137,500 75,946,377 11.74 2017-09-27
1583 2017-09-28 6,447,427 12,000 3.22 200,137,500 73,758,565 11.44 2017-09-26
1584 2017-09-27 6,435,427 -16,200 3.22 200,137,500 72,849,034 11.32 2017-09-25
1585 2017-09-26 6,451,627 26,400 3.22 200,137,500 74,967,906 11.62 2017-09-22
1586 2017-09-25 6,425,227 77,400 3.21 200,137,500 75,560,670 11.76 2017-09-21
1587 2017-09-22 6,347,827 -33,582 3.17 200,137,500 68,175,662 10.74 2017-09-20
1588 2017-09-21 6,381,409 -38,600 3.19 200,137,500 67,132,423 10.52 2017-09-19
1589 2017-09-20 6,420,009 -12,200 3.21 200,137,500 68,694,096 10.70 2017-09-18
1590 2017-09-19 6,432,209 -65,200 3.21 200,137,500 69,467,857 10.80 2017-09-15
1591 2017-09-18 6,497,409 -205,200 3.25 200,137,500 69,132,432 10.64 2017-09-14
1592 2017-09-15 6,702,609 -314,887 3.35 200,137,500 70,913,603 10.58 2017-09-13
1593 2017-09-14 7,017,496 -18,800 3.51 200,137,500 75,087,207 10.70 2017-09-12
1594 2017-09-13 7,036,296 -10,000 3.52 200,137,500 75,288,367 10.70 2017-09-11
1595 2017-09-12 7,046,296 -80,618 3.52 200,137,500 75,818,145 10.76 2017-09-08
1596 2017-09-11 7,126,914 -55,600 3.56 200,137,500 76,970,671 10.80 2017-09-07
1597 2017-09-08 7,182,514 5,062 3.59 200,137,500 77,283,851 10.76 2017-09-06
1598 2017-09-07 7,177,452 -50,000 3.59 200,137,500 77,516,482 10.80 2017-09-05
1599 2017-09-06 7,227,452 79 3.61 200,137,500 77,622,834 10.74 2017-09-04
1600 2017-09-05 7,227,373 -54,000 3.61 200,137,500 78,055,628 10.80 2017-09-01
1601 2017-09-04 7,281,373 2,200 3.64 200,137,500 78,638,828 10.80 2017-08-31
1602 2017-08-31 7,279,173 207,505 3.64 200,137,500 78,906,235 10.84 2017-08-29
1603 2017-08-30 7,071,668 -200 3.53 200,137,500 76,656,881 10.84 2017-08-28
1604 2017-08-29 7,071,868 -29,800 3.53 200,137,500 76,517,612 10.82 2017-08-25
1605 2017-08-28 7,101,668 -6,200 3.55 200,137,500 76,840,048 10.82 2017-08-24
1606 2017-08-25 7,107,868 -24,000 3.55 200,137,500 76,338,502 10.74 2017-08-22
1607 2017-08-24 7,131,868 -108,800 3.56 200,137,500 74,884,614 10.50 2017-08-21
1608 2017-08-22 7,240,668 174 3.62 200,137,500 77,909,588 10.76 2017-08-18
1609 2017-08-21 7,240,494 10,690 3.62 200,137,500 77,762,906 10.74 2017-08-17
1610 2017-08-18 7,229,804 -11,600 3.61 200,137,500 75,479,154 10.44 2017-08-16
1611 2017-08-17 7,241,404 -14,800 3.62 200,137,500 75,600,258 10.44 2017-08-15
1612 2017-08-16 7,256,204 14,200 3.63 200,137,500 75,464,522 10.40 2017-08-14
1613 2017-08-15 7,242,004 49,200 3.62 200,137,500 74,592,641 10.30 2017-08-11
1614 2017-08-14 7,192,804 22,000 3.59 200,137,500 75,380,586 10.48 2017-08-10
1615 2017-08-11 7,170,804 1,400 3.58 200,137,500 76,297,355 10.64 2017-08-09
1616 2017-08-10 7,169,404 -509,400 3.58 200,137,500 75,278,742 10.50 2017-08-08
1617 2017-08-09 7,678,804 52,104 3.84 200,137,500 79,552,409 10.36 2017-08-07
1618 2017-08-08 7,626,700 -13,800 3.81 200,137,500 80,080,350 10.50 2017-08-04
1619 2017-08-07 7,640,500 43,400 3.82 200,137,500 81,906,160 10.72 2017-08-03
1620 2017-08-04 7,597,100 115,600 3.80 200,137,500 83,112,274 10.94 2017-08-02
1621 2017-08-03 7,481,500 10,400 3.74 200,137,500 85,139,470 11.38 2017-08-01
1622 2017-08-02 7,471,100 56,200 3.73 200,137,500 83,825,742 11.22 2017-07-31
1623 2017-08-01 7,414,900 21,800 3.70 200,137,500 84,529,860 11.40 2017-07-28
1624 2017-07-31 7,393,100 12,600 3.69 200,137,500 84,281,340 11.40 2017-07-27
1625 2017-07-28 7,380,500 61,800 3.69 200,137,500 84,728,140 11.48 2017-07-26
1626 2017-07-27 7,318,700 9,000 3.66 200,137,500 84,165,050 11.50 2017-07-25
1627 2017-07-26 7,309,700 59,200 3.65 200,137,500 87,131,624 11.92 2017-07-24
1628 2017-07-25 7,250,500 63,000 3.62 200,137,500 83,525,760 11.52 2017-07-21
1629 2017-07-24 7,187,500 232,000 3.59 200,137,500 83,806,250 11.66 2017-07-20
1630 2017-07-21 6,955,500 29,600 3.48 200,137,500 83,048,670 11.94 2017-07-19
1631 2017-07-20 6,925,900 -9,000 3.46 200,137,500 81,310,066 11.74 2017-07-18
1632 2017-07-19 6,934,900 -6,400 3.47 200,137,500 81,831,820 11.80 2017-07-17
1633 2017-07-18 6,941,300 -6,800 3.47 200,137,500 84,406,208 12.16 2017-07-14
1634 2017-07-17 6,948,100 -11,400 3.47 200,137,500 84,766,820 12.20 2017-07-13
1635 2017-07-14 6,959,500 4,800 3.48 200,137,500 85,045,090 12.22 2017-07-12
1636 2017-07-13 6,954,700 -11,104 3.47 200,137,500 86,933,750 12.50 2017-07-11
1637 2017-07-11 6,965,804 16,704 3.48 200,137,500 86,515,286 12.42 2017-07-07
1638 2017-07-07 6,949,100 26,000 3.47 200,137,500 84,362,074 12.14 2017-07-05
1639 2017-07-06 6,923,100 -75,600 3.46 200,137,500 83,907,972 12.12 2017-07-04
1640 2017-07-04 6,998,700 99,800 3.50 200,137,500 86,783,880 12.40 2017-06-30
1641 2017-07-03 6,898,900 19,800 3.45 200,137,500 86,650,184 12.56 2017-06-29
1642 2017-06-29 6,879,100 -9,200 3.44 200,137,500 88,602,808 12.88 2017-06-27
1643 2017-06-27 6,888,300 -109,600 3.44 200,137,500 88,583,538 12.86 2017-06-23
1644 2017-06-26 6,997,900 28,000 3.50 200,137,500 90,972,700 13.00 2017-06-22
1645 2017-06-23 6,969,900 -280,018 3.48 200,137,500 90,887,496 13.04 2017-06-21
1646 2017-06-22 7,249,918 216,835 3.62 200,137,500 94,973,926 13.10 2017-06-20
1647 2017-06-20 7,033,083 9,600 3.51 200,137,500 90,867,432 12.92 2017-06-16
1648 2017-06-19 7,023,483 11,400 3.51 200,137,500 89,338,704 12.72 2017-06-15
1649 2017-06-16 7,012,083 -7,797 3.50 200,137,500 89,894,904 12.82 2017-06-14
1650 2017-06-15 7,019,880 -67,000 3.51 200,137,500 89,152,476 12.70 2017-06-13
1651 2017-06-14 7,086,880 1,256,831 3.54 200,137,500 90,003,376 12.70 2017-06-12
1652 2017-06-13 5,830,049 2,200 2.91 200,137,500 75,324,233 12.92 2017-06-09
1653 2017-06-12 5,827,849 47,860 2.91 200,137,500 75,412,366 12.94 2017-06-08
1654 2017-06-09 5,779,989 -143,200 2.89 200,137,500 74,561,858 12.90 2017-06-07
1655 2017-06-08 5,923,189 162,700 2.96 200,137,500 76,409,138 12.90 2017-06-06
1656 2017-06-07 5,760,489 -12,600 2.88 200,137,500 73,503,840 12.76 2017-06-05
1657 2017-06-06 5,773,089 -22,600 2.88 200,137,500 73,664,616 12.76 2017-06-02
1658 2017-06-05 5,795,689 9,400 2.90 200,137,500 73,141,595 12.62 2017-06-01
1659 2017-06-02 5,786,289 -157,011 2.89 200,137,500 73,485,870 12.70 2017-05-31
1660 2017-06-01 5,943,300 11,000 2.97 200,137,500 72,151,662 12.14 2017-05-29
1661 2017-05-31 5,932,300 30,009 2.96 200,137,500 71,662,184 12.08 2017-05-26
1662 2017-05-29 5,902,291 75,800 2.95 200,137,500 72,244,042 12.24 2017-05-25
1663 2017-05-26 5,826,491 -45,000 2.91 200,137,500 70,617,071 12.12 2017-05-24
1664 2017-05-25 5,871,491 80,400 2.93 200,137,500 71,162,471 12.12 2017-05-23
1665 2017-05-24 5,791,091 43,000 2.89 200,137,500 71,346,241 12.32 2017-05-22
1666 2017-05-22 5,748,091 -30,200 2.87 200,137,500 72,081,061 12.54 2017-05-18
1667 2017-05-19 5,778,291 -27,000 2.89 200,137,500 73,730,993 12.76 2017-05-17
1668 2017-05-18 5,805,291 42,200 2.90 200,137,500 73,494,984 12.66 2017-05-16
1669 2017-05-17 5,763,091 3,200 2.88 200,137,500 70,079,187 12.16 2017-05-15
1670 2017-05-16 5,759,891 -73,600 2.88 200,137,500 68,427,505 11.88 2017-05-12
1671 2017-05-15 5,833,491 -8,413 2.91 200,137,500 70,935,251 12.16 2017-05-11
1672 2017-05-12 5,841,904 40,404 2.92 200,137,500 71,037,553 12.16 2017-05-10
1673 2017-05-11 5,801,500 37,700 2.90 200,137,500 71,126,390 12.26 2017-05-09
1674 2017-05-10 5,763,800 18,400 2.88 200,137,500 70,203,084 12.18 2017-05-08
1675 2017-05-09 5,745,400 26,600 2.87 200,137,500 71,013,144 12.36 2017-05-05
1676 2017-05-08 5,718,800 7,000 2.86 200,137,500 72,056,880 12.60 2017-05-04
1677 2017-05-02 5,711,800 -7,200 2.85 200,137,500 73,339,512 12.84 2017-04-27
1678 2017-04-28 5,719,000 -24,200 2.86 200,137,500 73,203,200 12.80 2017-04-26
1679 2017-04-27 5,743,200 -22,500 2.87 200,137,500 74,087,280 12.90 2017-04-25
1680 2017-04-26 5,765,700 -54,400 2.88 200,137,500 73,339,704 12.72 2017-04-24
1681 2017-04-25 5,820,100 4,800 2.91 200,137,500 74,962,888 12.88 2017-04-21
1682 2017-04-24 5,815,300 2,600 2.91 200,137,500 75,947,818 13.06 2017-04-20
1683 2017-04-21 5,812,700 -120,600 2.90 200,137,500 75,100,084 12.92 2017-04-19
1684 2017-04-20 5,933,300 56,428 2.96 200,137,500 78,200,894 13.18 2017-04-18
1685 2017-04-19 5,876,872 -33,600 2.94 200,137,500 78,632,547 13.38 2017-04-13
1686 2017-04-18 5,910,472 196,838 2.95 200,137,500 79,791,372 13.50 2017-04-12
1687 2017-04-13 5,713,634 -25,366 2.85 200,137,500 75,877,060 13.28 2017-04-11
1688 2017-04-12 5,739,000 27,200 2.87 200,137,500 76,673,040 13.36 2017-04-10
1689 2017-04-11 5,711,800 119,840 2.85 200,137,500 76,081,176 13.32 2017-04-07
1690 2017-04-10 5,591,960 39,600 2.79 200,137,500 74,596,746 13.34 2017-04-06
1691 2017-04-07 5,552,360 -94,750 2.77 200,137,500 74,401,624 13.40 2017-04-05
1692 2017-04-06 5,647,110 -64,790 2.82 200,137,500 75,784,216 13.42 2017-04-03
1693 2017-04-05 5,711,900 -367,506 2.85 200,137,500 76,767,936 13.44 2017-03-31
1694 2017-04-03 6,079,406 -45,600 3.04 200,137,500 80,369,747 13.22 2017-03-30
1695 2017-03-31 6,125,006 -506,220 3.06 200,137,500 81,462,580 13.30 2017-03-29
1696 2017-03-30 6,631,226 -298,682 3.31 200,137,500 88,593,179 13.36 2017-03-28
1697 2017-03-29 6,929,908 954,499 3.46 200,137,500 93,553,758 13.50 2017-03-27
1698 2017-03-28 5,975,409 20,000 2.99 200,137,500 80,668,022 13.50 2017-03-24
1699 2017-03-27 5,955,409 26,399 2.98 200,137,500 81,112,671 13.62 2017-03-23
1700 2017-03-24 5,929,010 256,004 2.96 200,137,500 81,108,857 13.68 2017-03-22
1701 2017-03-23 5,673,006 -54,404 2.83 200,137,500 79,422,084 14.00 2017-03-21
1702 2017-03-22 5,727,410 -467,490 2.86 200,137,500 77,320,035 13.50 2017-03-20
1703 2017-03-21 6,194,900 -42,400 3.10 200,137,500 82,516,068 13.32 2017-03-17
1704 2017-03-20 6,237,300 -54,800 3.12 200,137,500 84,827,280 13.60 2017-03-16
1705 2017-03-17 6,292,100 31,400 3.14 200,137,500 83,684,930 13.30 2017-03-15
1706 2017-03-16 6,260,700 21,200 3.13 200,137,500 83,267,310 13.30 2017-03-14
1707 2017-03-15 6,239,500 47,000 3.12 200,137,500 85,231,570 13.66 2017-03-13
1708 2017-03-14 6,192,500 -253,099 3.09 200,137,500 82,360,250 13.30 2017-03-10
1709 2017-03-13 6,445,599 1,876,371 3.22 200,137,500 86,242,115 13.38 2017-03-09
1710 2017-03-10 4,569,228 83,800 2.28 200,137,500 62,141,501 13.60 2017-03-08
1711 2017-03-09 4,485,428 46,969 2.24 200,137,500 60,822,404 13.56 2017-03-07
1712 2017-03-08 4,438,459 40,000 2.22 200,137,500 60,895,657 13.72 2017-03-06
1713 2017-03-07 4,398,459 -88,200 2.20 200,137,500 60,434,827 13.74 2017-03-03
1714 2017-03-06 4,486,659 -41,600 2.24 200,137,500 61,646,695 13.74 2017-03-02
1715 2017-03-03 4,528,259 -18,082 2.26 200,137,500 60,950,366 13.46 2017-03-01
1716 2017-03-02 4,546,341 -53,105 2.27 200,137,500 59,375,213 13.06 2017-02-28
1717 2017-03-01 4,599,446 -796,112 2.30 200,137,500 59,700,809 12.98 2017-02-27
1718 2017-02-28 5,395,558 -693,730 2.70 200,137,500 69,818,521 12.94 2017-02-24
1719 2017-02-27 6,089,288 -56,436 3.04 200,137,500 79,282,530 13.02 2017-02-23
1720 2017-02-24 6,145,724 -66,400 3.07 200,137,500 80,754,813 13.14 2017-02-22
1721 2017-02-23 6,212,124 -15,495 3.10 200,137,500 81,751,552 13.16 2017-02-21
1722 2017-02-22 6,227,619 13,800 3.11 200,137,500 81,955,466 13.16 2017-02-20
1723 2017-02-21 6,213,819 -7,857 3.10 200,137,500 82,395,240 13.26 2017-02-17
1724 2017-02-20 6,221,676 -66,864 3.11 200,137,500 82,623,857 13.28 2017-02-16
1725 2017-02-17 6,288,540 -21,164 3.14 200,137,500 83,889,124 13.34 2017-02-15
1726 2017-02-16 6,309,704 55,800 3.15 200,137,500 84,928,616 13.46 2017-02-14
1727 2017-02-15 6,253,904 57,000 3.12 200,137,500 83,427,079 13.34 2017-02-13
1728 2017-02-14 6,196,904 51,200 3.10 200,137,500 82,790,637 13.36 2017-02-10
1729 2017-02-13 6,145,704 8,000 3.07 200,137,500 82,475,348 13.42 2017-02-09
1730 2017-02-10 6,137,704 -84,800 3.07 200,137,500 82,367,988 13.42 2017-02-08
1731 2017-02-09 6,222,504 -7,600 3.11 200,137,500 80,145,852 12.88 2017-02-07
1732 2017-02-08 6,230,104 9,200 3.11 200,137,500 80,866,750 12.98 2017-02-06
1733 2017-02-07 6,220,904 -5,900 3.11 200,137,500 81,245,006 13.06 2017-02-03
1734 2017-02-06 6,226,804 766,432 3.11 200,137,500 82,069,277 13.18 2017-02-02
1735 2017-02-03 5,460,372 64,600 2.73 200,137,500 71,967,703 13.18 2017-02-01
1736 2017-02-02 5,395,772 33,400 2.70 200,137,500 71,224,190 13.20 2017-01-26
1737 2017-02-01 5,362,372 -25,450 2.68 200,137,500 70,247,073 13.10 2017-01-25
1738 2017-01-26 5,387,822 139,800 2.69 200,137,500 71,873,545 13.34 2017-01-24
1739 2017-01-25 5,248,022 -468,600 2.62 200,137,500 68,959,009 13.14 2017-01-23
1740 2017-01-24 5,716,622 -476,200 2.86 200,137,500 72,944,097 12.76 2017-01-20
1741 2017-01-23 6,192,822 -12,400 3.09 200,137,500 78,648,839 12.70 2017-01-19
1742 2017-01-20 6,205,222 -15,400 3.10 200,137,500 78,185,797 12.60 2017-01-18
1743 2017-01-19 6,220,622 -200 3.11 200,137,500 78,504,250 12.62 2017-01-17
1744 2017-01-18 6,220,822 -63,619 3.11 200,137,500 78,880,023 12.68 2017-01-16
1745 2017-01-17 6,284,441 -445,381 3.14 200,137,500 81,697,733 13.00 2017-01-13
1746 2017-01-16 6,729,822 -55,200 3.36 200,137,500 89,506,633 13.30 2017-01-12
1747 2017-01-13 6,785,022 -517,400 3.39 200,137,500 89,833,691 13.24 2017-01-11
1748 2017-01-12 7,302,422 59,600 3.65 200,137,500 99,020,842 13.56 2017-01-10
1749 2017-01-11 7,242,822 -17,400 3.62 200,137,500 96,908,958 13.38 2017-01-09
1750 2017-01-09 7,260,222 -14,800 3.63 200,137,500 95,254,113 13.12 2017-01-05
1751 2017-01-06 7,275,022 -35,400 3.64 200,137,500 95,302,788 13.10 2017-01-04
1752 2017-01-05 7,310,422 -17,200 3.65 200,137,500 96,351,362 13.18 2017-01-03
1753 2017-01-04 7,327,622 178,822 3.66 200,137,500 98,922,897 13.50 2016-12-30
1754 2017-01-03 7,148,800 -2,800 3.57 200,137,500 92,934,400 13.00 2016-12-29
1755 2016-12-30 7,151,600 12,000 3.57 200,137,500 91,540,480 12.80 2016-12-28
1756 2016-12-29 7,139,600 -12,022 3.57 200,137,500 91,386,880 12.80 2016-12-23
1757 2016-12-28 7,151,622 -24,000 3.57 200,137,500 90,825,599 12.70 2016-12-22
1758 2016-12-23 7,175,622 -104,000 3.59 200,137,500 92,278,499 12.86 2016-12-21
1759 2016-12-22 7,279,622 119,200 3.64 200,137,500 92,014,422 12.64 2016-12-20
1760 2016-12-21 7,160,422 -38,600 3.58 200,137,500 87,070,732 12.16 2016-12-19
1761 2016-12-20 7,199,022 34,500 3.60 200,137,500 87,972,049 12.22 2016-12-16
1762 2016-12-19 7,164,522 -1,600 3.58 200,137,500 88,123,621 12.30 2016-12-15
1763 2016-12-16 7,166,122 1,800 3.58 200,137,500 89,719,847 12.52 2016-12-14
1764 2016-12-15 7,164,322 -4,661 3.58 200,137,500 92,992,900 12.98 2016-12-13
1765 2016-12-14 7,168,983 -5,800 3.58 200,137,500 91,046,084 12.70 2016-12-12
1766 2016-12-13 7,174,783 -10,000 3.58 200,137,500 95,137,623 13.26 2016-12-09
1767 2016-12-12 7,184,783 -10,400 3.59 200,137,500 95,701,310 13.32 2016-12-08
1768 2016-12-09 7,195,183 -110,800 3.60 200,137,500 95,695,934 13.30 2016-12-07
1769 2016-12-08 7,305,983 -5,200 3.65 200,137,500 97,607,933 13.36 2016-12-06
1770 2016-12-07 7,311,183 75,200 3.65 200,137,500 96,507,616 13.20 2016-12-05
1771 2016-12-06 7,235,983 -71,800 3.62 200,137,500 96,383,294 13.32 2016-12-02
1772 2016-12-05 7,307,783 37,800 3.65 200,137,500 100,116,627 13.70 2016-12-01
1773 2016-12-02 7,269,983 11,600 3.63 200,137,500 100,907,364 13.88 2016-11-30
1774 2016-12-01 7,258,383 -15,789 3.63 200,137,500 100,310,853 13.82 2016-11-29
1775 2016-11-30 7,274,172 95,800 3.63 200,137,500 96,310,037 13.24 2016-11-28
1776 2016-11-29 7,178,372 -3,200 3.59 200,137,500 95,472,348 13.30 2016-11-25
1777 2016-11-28 7,181,572 -13,000 3.59 200,137,500 96,089,433 13.38 2016-11-24
1778 2016-11-25 7,194,572 -54,000 3.59 200,137,500 96,551,156 13.42 2016-11-23
1779 2016-11-24 7,248,572 -159,000 3.62 200,137,500 97,275,836 13.42 2016-11-22
1780 2016-11-23 7,407,572 -200 3.70 200,137,500 100,594,828 13.58 2016-11-21
1781 2016-11-22 7,407,772 1,400 3.70 200,137,500 99,856,767 13.48 2016-11-18
1782 2016-11-21 7,406,372 21,000 3.70 200,137,500 99,245,385 13.40 2016-11-17
1783 2016-11-18 7,385,372 -1,800 3.69 200,137,500 98,963,985 13.40 2016-11-16
1784 2016-11-17 7,387,172 731,400 3.69 200,137,500 98,249,388 13.30 2016-11-15
1785 2016-11-16 6,655,772 549,000 3.33 200,137,500 87,190,613 13.10 2016-11-14
1786 2016-11-15 6,106,772 225,200 3.05 200,137,500 81,342,203 13.32 2016-11-11
1787 2016-11-14 5,881,572 288,600 2.94 200,137,500 79,165,959 13.46 2016-11-10
1788 2016-11-11 5,592,972 874,766 2.79 200,137,500 73,044,214 13.06 2016-11-09
1789 2016-11-10 4,718,206 376,400 2.36 200,137,500 61,431,042 13.02 2016-11-08
1790 2016-11-09 4,341,806 1,334,600 2.17 200,137,500 56,009,297 12.90 2016-11-07
1791 2016-11-08 3,007,206 601,133 1.50 200,137,500 36,086,472 12.00 2016-11-04
1792 2016-11-07 2,406,073 -32,200 1.20 200,137,500 28,536,026 11.86 2016-11-03
1793 2016-11-04 2,438,273 -43,200 1.22 200,137,500 28,381,498 11.64 2016-11-02
1794 2016-11-03 2,481,473 -30,200 1.24 200,137,500 29,529,529 11.90 2016-11-01
1795 2016-11-02 2,511,673 -19,400 1.25 200,137,500 29,587,508 11.78 2016-10-31
1796 2016-11-01 2,531,073 -39,800 1.26 200,137,500 30,119,769 11.90 2016-10-28
1797 2016-10-31 2,570,873 -158,200 1.28 200,137,500 30,850,476 12.00 2016-10-27
1798 2016-10-28 2,729,073 -79,700 1.36 200,137,500 32,803,457 12.02 2016-10-26
1799 2016-10-27 2,808,773 -342,400 1.40 200,137,500 34,716,434 12.36 2016-10-25
1800 2016-10-26 3,151,173 -72,400 1.57 200,137,500 39,263,616 12.46 2016-10-24
1801 2016-10-25 3,223,573 -58,800 1.61 200,137,500 40,165,720 12.46 2016-10-20
1802 2016-10-24 3,282,373 27,000 1.64 200,137,500 41,620,490 12.68 2016-10-19
1803 2016-10-20 3,255,373 35,600 1.63 200,137,500 41,278,130 12.68 2016-10-18
1804 2016-10-19 3,219,773 -26,600 1.61 200,137,500 40,891,117 12.70 2016-10-17
1805 2016-10-18 3,246,373 561,200 1.62 200,137,500 41,293,865 12.72 2016-10-14
1806 2016-10-17 2,685,173 15,200 1.34 200,137,500 33,994,290 12.66 2016-10-13
1807 2016-10-14 2,669,973 34,800 1.33 200,137,500 34,175,654 12.80 2016-10-12
1808 2016-10-13 2,635,173 14,600 1.32 200,137,500 33,835,621 12.84 2016-10-11
1809 2016-10-12 2,620,573 -1,800 1.31 200,137,500 33,805,392 12.90 2016-10-07
1810 2016-10-11 2,622,373 21,200 1.31 200,137,500 34,038,402 12.98 2016-10-06
1811 2016-10-07 2,601,173 7,600 1.30 200,137,500 32,878,827 12.64 2016-10-05
1812 2016-10-06 2,593,573 40,000 1.30 200,137,500 32,834,634 12.66 2016-10-04
1813 2016-10-05 2,553,573 12,600 1.28 200,137,500 32,021,805 12.54 2016-10-03
1814 2016-10-04 2,540,973 4,000 1.27 200,137,500 31,863,801 12.54 2016-09-30
1815 2016-10-03 2,536,973 1,700 1.27 200,137,500 32,321,036 12.74 2016-09-29
1816 2016-09-30 2,535,273 200 1.27 200,137,500 32,400,789 12.78 2016-09-28
1817 2016-09-29 2,535,073 -929 1.27 200,137,500 32,296,830 12.74 2016-09-27
1818 2016-09-28 2,536,002 -36,310 1.27 200,137,500 32,612,986 12.86 2016-09-26
1819 2016-09-27 2,572,312 -73,946 1.29 200,137,500 33,285,717 12.94 2016-09-23
1820 2016-09-26 2,646,258 -22,109 1.32 200,137,500 35,142,306 13.28 2016-09-22
1821 2016-09-23 2,668,367 -69,161 1.33 200,137,500 35,596,016 13.34 2016-09-21
1822 2016-09-22 2,737,528 -30,220 1.37 200,137,500 35,642,615 13.02 2016-09-20
1823 2016-09-21 2,767,748 -45,788 1.38 200,137,500 36,257,499 13.10 2016-09-19
1824 2016-09-20 2,813,536 -54,600 1.41 200,137,500 36,801,051 13.08 2016-09-15
1825 2016-09-19 2,868,136 -73,036 1.43 200,137,500 36,884,229 12.86 2016-09-14
1826 2016-09-15 2,941,172 -66,257 1.47 200,137,500 38,588,177 13.12 2016-09-13
1827 2016-09-14 3,007,429 -244,400 1.50 200,137,500 39,036,428 12.98 2016-09-12
1828 2016-09-13 3,251,829 78,800 1.62 200,137,500 44,550,057 13.70 2016-09-09
1829 2016-09-12 3,173,029 3,000 1.59 200,137,500 43,343,576 13.66 2016-09-08
1830 2016-09-09 3,170,029 83,200 1.58 200,137,500 43,112,394 13.60 2016-09-07
1831 2016-09-08 3,086,829 66,000 1.54 200,137,500 41,240,035 13.36 2016-09-06
1832 2016-09-07 3,020,829 252,600 1.51 200,137,500 39,270,777 13.00 2016-09-05
1833 2016-09-06 2,768,229 -108,400 1.38 200,137,500 35,599,425 12.86 2016-09-02
1834 2016-09-05 2,876,629 50,000 1.44 200,137,500 36,705,786 12.76 2016-09-01
1835 2016-09-02 2,826,629 -404,000 1.41 200,137,500 36,463,514 12.90 2016-08-31
1836 2016-09-01 3,230,629 -64,200 1.61 200,137,500 41,416,664 12.82 2016-08-30
1837 2016-08-31 3,294,829 -13,800 1.65 200,137,500 42,503,294 12.90 2016-08-29
1838 2016-08-30 3,308,629 -25,200 1.65 200,137,500 43,012,177 13.00 2016-08-26
1839 2016-08-29 3,333,829 15,600 1.67 200,137,500 43,473,130 13.04 2016-08-25
1840 2016-08-26 3,318,229 62,800 1.66 200,137,500 43,734,258 13.18 2016-08-24
1841 2016-08-25 3,255,429 -9,000 1.63 200,137,500 43,622,749 13.40 2016-08-23
1842 2016-08-24 3,264,429 -58,000 1.63 200,137,500 45,244,986 13.86 2016-08-22
1843 2016-08-23 3,322,429 -234,000 1.66 200,137,500 45,583,726 13.72 2016-08-19
1844 2016-08-22 3,556,429 -117,961 1.78 200,137,500 50,003,392 14.06 2016-08-18
1845 2016-08-19 3,674,390 8,200 1.84 200,137,500 49,457,289 13.46 2016-08-17
1846 2016-08-18 3,666,190 48,800 1.83 200,137,500 49,420,241 13.48 2016-08-16
1847 2016-08-17 3,617,390 111,400 1.81 200,137,500 47,460,157 13.12 2016-08-15
1848 2016-08-16 3,505,990 105,000 1.75 200,137,500 45,577,870 13.00 2016-08-12
1849 2016-08-15 3,400,990 65,000 1.70 200,137,500 44,280,890 13.02 2016-08-11
1850 2016-08-12 3,335,990 8,400 1.67 200,137,500 43,301,150 12.98 2016-08-10
1851 2016-08-11 3,327,590 15,200 1.66 200,137,500 42,925,911 12.90 2016-08-09
1852 2016-08-10 3,312,390 -2,800 1.66 200,137,500 43,061,070 13.00 2016-08-08
1853 2016-08-09 3,315,190 -4,800 1.66 200,137,500 43,031,166 12.98 2016-08-05
1854 2016-08-08 3,319,990 -67,200 1.66 200,137,500 42,695,071 12.86 2016-08-04
1855 2016-08-05 3,387,190 -29,200 1.69 200,137,500 42,814,082 12.64 2016-08-03
1856 2016-08-04 3,416,390 -5,600 1.71 200,137,500 43,661,464 12.78 2016-08-01
1857 2016-08-03 3,421,990 -30,600 1.71 200,137,500 44,075,231 12.88 2016-07-29
1858 2016-08-01 3,452,590 -30,641 1.73 200,137,500 43,157,375 12.50 2016-07-28
1859 2016-07-29 3,483,231 6,230 1.74 200,137,500 43,540,388 12.50 2016-07-27
1860 2016-07-28 3,477,001 -30,200 1.74 200,137,500 44,088,373 12.68 2016-07-26
1861 2016-07-27 3,507,201 -78,400 1.75 200,137,500 43,489,292 12.40 2016-07-25
1862 2016-07-26 3,585,601 -28,297 1.79 200,137,500 43,816,044 12.22 2016-07-22
1863 2016-07-25 3,613,898 -56,400 1.81 200,137,500 44,017,278 12.18 2016-07-21
1864 2016-07-22 3,670,298 -59,400 1.83 200,137,500 44,704,230 12.18 2016-07-20
1865 2016-07-21 3,729,698 70,400 1.86 200,137,500 45,278,534 12.14 2016-07-19
1866 2016-07-20 3,659,298 408,800 1.83 200,137,500 46,180,341 12.62 2016-07-18
1867 2016-07-19 3,250,498 -349,600 1.62 200,137,500 44,856,872 13.80 2016-07-15
1868 2016-07-18 3,600,098 -11,200 1.80 200,137,500 50,401,372 14.00 2016-07-14
1869 2016-07-15 3,611,298 30,200 1.80 200,137,500 48,608,071 13.46 2016-07-13
1870 2016-07-14 3,581,098 28,301 1.79 200,137,500 47,915,091 13.38 2016-07-12
1871 2016-07-13 3,552,797 143,525 1.78 200,137,500 47,394,312 13.34 2016-07-11
1872 2016-07-12 3,409,272 40,773 1.70 200,137,500 44,729,649 13.12 2016-07-08
1873 2016-07-11 3,368,499 453,134 1.68 200,137,500 43,790,487 13.00 2016-07-07
1874 2016-07-08 2,915,365 96,165 1.46 200,137,500 37,899,745 13.00 2016-07-06
1875 2016-07-07 2,819,200 1,200 1.41 200,137,500 36,311,296 12.88 2016-07-05
1876 2016-07-06 2,818,000 -400 1.41 200,137,500 37,197,600 13.20 2016-07-04
1877 2016-07-05 2,818,400 -201,820 1.41 200,137,500 37,428,352 13.28 2016-06-30
1878 2016-07-04 3,020,220 -16,453 1.51 200,137,500 40,168,926 13.30 2016-06-29
1879 2016-06-30 3,036,673 -110,200 1.52 200,137,500 38,626,481 12.72 2016-06-28
1880 2016-06-29 3,146,873 -18,600 1.57 200,137,500 40,594,662 12.90 2016-06-27
1881 2016-06-28 3,165,473 -26,800 1.58 200,137,500 40,834,602 12.90 2016-06-24
1882 2016-06-27 3,192,273 605,473 1.60 200,137,500 41,499,549 13.00 2016-06-23
1883 2016-06-24 2,586,800 25,600 1.29 200,137,500 32,541,944 12.58 2016-06-22
1884 2016-06-22 2,561,200 -23,673 1.28 200,137,500 32,988,256 12.88 2016-06-20
1885 2016-06-21 2,584,873 -39,600 1.29 200,137,500 32,879,585 12.72 2016-06-17
1886 2016-06-20 2,624,473 -292,993 1.31 200,137,500 32,490,976 12.38 2016-06-16
1887 2016-06-17 2,917,466 -34,800 1.46 200,137,500 34,542,797 11.84 2016-06-15
1888 2016-06-16 2,952,266 -95,800 1.48 200,137,500 34,305,331 11.62 2016-06-14
1889 2016-06-15 3,048,066 -95,800 1.52 200,137,500 36,211,024 11.88 2016-06-13
1890 2016-06-14 3,143,866 -91,000 1.57 200,137,500 37,726,392 12.00 2016-06-10
1891 2016-06-13 3,234,866 -65,600 1.62 200,137,500 40,759,312 12.60 2016-06-08
1892 2016-06-10 3,300,466 -17,600 1.65 200,137,500 41,321,834 12.52 2016-06-07
1893 2016-06-08 3,318,066 -34,600 1.66 200,137,500 41,940,354 12.64 2016-06-06
1894 2016-06-07 3,352,666 2,104 1.68 200,137,500 42,310,645 12.62 2016-06-03
1895 2016-06-06 3,350,562 -65,400 1.67 200,137,500 42,418,115 12.66 2016-06-02
1896 2016-06-03 3,415,962 -41,400 1.71 200,137,500 43,177,760 12.64 2016-06-01
1897 2016-06-02 3,457,362 -214,800 1.73 200,137,500 43,839,350 12.68 2016-05-31
1898 2016-06-01 3,672,162 -124,400 1.83 200,137,500 46,048,911 12.54 2016-05-30
1899 2016-05-31 3,796,562 -247,435 1.90 200,137,500 46,773,644 12.32 2016-05-27
1900 2016-05-24 4,043,997 -13,600 2.02 200,137,500 46,505,966 11.50 2016-05-20
1901 2016-05-23 4,057,597 -44,200 2.03 200,137,500 45,445,086 11.20 2016-05-19
1902 2016-05-20 4,101,797 -14,000 2.05 200,137,500 45,694,019 11.14 2016-05-18
1903 2016-05-19 4,115,797 -800 2.06 200,137,500 46,343,874 11.26 2016-05-17
1904 2016-05-18 4,116,597 17,200 2.06 200,137,500 45,364,899 11.02 2016-05-16
1905 2016-05-17 4,099,397 -36,400 2.05 200,137,500 45,339,331 11.06 2016-05-13
1906 2016-05-16 4,135,797 -291,200 2.07 200,137,500 45,659,199 11.04 2016-05-12
1907 2016-05-13 4,426,997 -1,600 2.21 200,137,500 48,696,967 11.00 2016-05-11
1908 2016-05-12 4,428,597 -56,200 2.21 200,137,500 48,714,567 11.00 2016-05-10
1909 2016-05-11 4,484,797 -292,200 2.24 200,137,500 48,794,591 10.88 2016-05-09
1910 2016-05-09 4,776,997 -34,600 2.39 200,137,500 55,413,165 11.60 2016-05-05
1911 2016-05-06 4,811,597 -160,701 2.40 200,137,500 54,082,350 11.24 2016-05-04
1912 2016-05-05 4,972,298 -42,200 2.48 200,137,500 56,883,089 11.44 2016-05-03
1913 2016-05-04 5,014,498 -18,400 2.51 200,137,500 56,463,247 11.26 2016-04-29
1914 2016-05-03 5,032,898 -7,000 2.51 200,137,500 55,865,168 11.10 2016-04-28
1915 2016-04-29 5,039,898 770,800 2.52 200,137,500 57,253,241 11.36 2016-04-27
1916 2016-04-28 4,269,098 121,400 2.13 200,137,500 47,813,898 11.20 2016-04-26
1917 2016-04-26 4,147,698 139,800 2.07 200,137,500 45,624,678 11.00 2016-04-22
1918 2016-04-25 4,007,898 45,200 2.00 200,137,500 43,605,930 10.88 2016-04-21
1919 2016-04-22 3,962,698 -245,200 1.98 200,137,500 43,193,408 10.90 2016-04-20
1920 2016-04-21 4,207,898 -301,800 2.10 200,137,500 46,623,510 11.08 2016-04-19
1921 2016-04-20 4,509,698 49,395 2.25 200,137,500 49,516,484 10.98 2016-04-18
1922 2016-04-19 4,460,303 -595,099 2.23 200,137,500 50,133,806 11.24 2016-04-15
1923 2016-04-18 5,055,402 4,600 2.53 200,137,500 56,620,502 11.20 2016-04-14
1924 2016-04-15 5,050,802 -278,995 2.52 200,137,500 56,063,902 11.10 2016-04-13
1925 2016-04-13 5,329,797 54,219 2.66 200,137,500 57,561,808 10.80 2016-04-11
1926 2016-04-12 5,275,578 20,800 2.64 200,137,500 56,237,661 10.66 2016-04-08
1927 2016-04-11 5,254,778 -11,200 2.63 200,137,500 56,541,411 10.76 2016-04-07
1928 2016-04-08 5,265,978 2,800 2.63 200,137,500 56,030,006 10.64 2016-04-06
1929 2016-04-07 5,263,178 400 2.63 200,137,500 55,684,423 10.58 2016-04-05
1930 2016-04-06 5,262,778 1,200 2.63 200,137,500 55,995,958 10.64 2016-04-01
1931 2016-04-05 5,261,578 108,000 2.63 200,137,500 57,877,358 11.00 2016-03-31
1932 2016-04-01 5,153,578 -6,000 2.58 200,137,500 55,658,642 10.80 2016-03-30
1933 2016-03-31 5,159,578 -47,200 2.58 200,137,500 53,350,037 10.34 2016-03-29
1934 2016-03-30 5,206,778 1,000 2.60 200,137,500 55,712,525 10.70 2016-03-24
1935 2016-03-29 5,205,778 -27,400 2.60 200,137,500 54,348,322 10.44 2016-03-23
1936 2016-03-24 5,233,178 49,600 2.61 200,137,500 56,832,313 10.86 2016-03-22
1937 2016-03-23 5,183,578 -600 2.59 200,137,500 55,567,956 10.72 2016-03-21
1938 2016-03-22 5,184,178 32,400 2.59 200,137,500 53,397,033 10.30 2016-03-18
1939 2016-03-21 5,151,778 38,600 2.57 200,137,500 51,414,744 9.980 2016-03-17
1940 2016-03-18 5,113,178 20,200 2.55 200,137,500 50,620,462 9.900 2016-03-16
1941 2016-03-17 5,092,978 40,225 2.54 200,137,500 50,318,623 9.880 2016-03-15
1942 2016-03-16 5,052,753 165,200 2.52 200,137,500 50,628,585 10.02 2016-03-14
1943 2016-03-15 4,887,553 -136,800 2.44 200,137,500 48,337,899 9.890 2016-03-11
1944 2016-03-14 5,024,353 -133,000 2.51 200,137,500 51,348,888 10.22 2016-03-10
1945 2016-03-11 5,157,353 3,000 2.58 200,137,500 52,398,706 10.16 2016-03-09
1946 2016-03-10 5,154,353 33,200 2.58 200,137,500 54,223,794 10.52 2016-03-08
1947 2016-03-09 5,121,153 40,400 2.56 200,137,500 54,898,760 10.72 2016-03-07
1948 2016-03-08 5,080,753 -84,200 2.54 200,137,500 51,823,681 10.20 2016-03-04
1949 2016-03-07 5,164,953 21,800 2.58 200,137,500 52,166,025 10.10 2016-03-03
1950 2016-03-04 5,143,153 -102,000 2.57 200,137,500 51,431,530 10.00 2016-03-02
1951 2016-03-03 5,245,153 -84,200 2.62 200,137,500 51,350,048 9.790 2016-03-01
1952 2016-03-02 5,329,353 42,400 2.66 200,137,500 53,186,943 9.980 2016-02-29
1953 2016-03-01 5,286,953 32,200 2.64 200,137,500 53,186,747 10.06 2016-02-26
1954 2016-02-29 5,254,753 -600 2.63 200,137,500 51,969,507 9.890 2016-02-25
1955 2016-02-26 5,255,353 900 2.63 200,137,500 53,919,922 10.26 2016-02-24
1956 2016-02-25 5,254,453 -7,400 2.63 200,137,500 55,066,667 10.48 2016-02-23
1957 2016-02-24 5,261,853 19,000 2.63 200,137,500 54,512,797 10.36 2016-02-22
1958 2016-02-23 5,242,853 22,600 2.62 200,137,500 53,896,529 10.28 2016-02-19
1959 2016-02-22 5,220,253 43,200 2.61 200,137,500 52,150,327 9.990 2016-02-18
1960 2016-02-19 5,177,053 30,200 2.59 200,137,500 50,165,644 9.690 2016-02-17
1961 2016-02-18 5,146,853 -8,200 2.57 200,137,500 49,358,320 9.590 2016-02-16
1962 2016-02-17 5,155,053 -2,000 2.58 200,137,500 47,014,083 9.120 2016-02-15
1963 2016-02-16 5,157,053 -85,600 2.58 200,137,500 45,227,355 8.770 2016-02-12
1964 2016-02-15 5,242,653 -27,600 2.62 200,137,500 48,442,114 9.240 2016-02-11
1965 2016-02-12 5,270,253 -18,000 2.63 200,137,500 51,595,777 9.790 2016-02-05
1966 2016-02-11 5,288,253 -5,800 2.64 200,137,500 50,872,994 9.620 2016-02-04
1967 2016-02-05 5,294,053 40,600 2.65 200,137,500 51,246,433 9.680 2016-02-03
1968 2016-02-04 5,253,453 7,200 2.62 200,137,500 50,643,287 9.640 2016-02-02
1969 2016-02-03 5,246,253 17,800 2.62 200,137,500 50,521,416 9.630 2016-02-01
1970 2016-02-02 5,228,453 89,200 2.61 200,137,500 50,193,149 9.600 2016-01-29
1971 2016-02-01 5,139,253 46,200 2.57 200,137,500 47,229,735 9.190 2016-01-28
1972 2016-01-29 5,093,053 12,000 2.54 200,137,500 47,110,740 9.250 2016-01-27
1973 2016-01-28 5,081,053 17,000 2.54 200,137,500 48,270,004 9.500 2016-01-26
1974 2016-01-27 5,064,053 41,200 2.53 200,137,500 50,843,092 10.04 2016-01-25
1975 2016-01-26 5,022,853 46,142 2.51 200,137,500 50,128,073 9.980 2016-01-22
1976 2016-01-25 4,976,711 -5,000 2.49 200,137,500 51,160,589 10.28 2016-01-21
1977 2016-01-22 4,981,711 -2,400 2.49 200,137,500 54,798,821 11.00 2016-01-20
1978 2016-01-21 4,984,111 61,400 2.49 200,137,500 57,317,277 11.50 2016-01-19
1979 2016-01-20 4,922,711 18,600 2.46 200,137,500 54,543,638 11.08 2016-01-18
1980 2016-01-19 4,904,111 83,600 2.45 200,137,500 54,435,632 11.10 2016-01-15
1981 2016-01-18 4,820,511 -176,400 2.41 200,137,500 55,821,517 11.58 2016-01-14
1982 2016-01-15 4,996,911 37,600 2.50 200,137,500 57,864,229 11.58 2016-01-13
1983 2016-01-14 4,959,311 12,600 2.48 200,137,500 56,238,587 11.34 2016-01-12
1984 2016-01-13 4,946,711 28,600 2.47 200,137,500 58,371,190 11.80 2016-01-11
1985 2016-01-12 4,918,111 67,800 2.46 200,137,500 58,623,883 11.92 2016-01-08
1986 2016-01-11 4,850,311 25,058 2.42 200,137,500 55,487,558 11.44 2016-01-07
1987 2016-01-08 4,825,253 111,101 2.41 200,137,500 58,289,056 12.08 2016-01-06
1988 2016-01-07 4,714,152 4,600 2.36 200,137,500 57,418,371 12.18 2016-01-05
1989 2016-01-06 4,709,552 -25,000 2.35 200,137,500 58,775,209 12.48 2016-01-04
1990 2016-01-05 4,734,552 7,200 2.37 200,137,500 61,738,558 13.04 2015-12-30
1991 2016-01-04 4,727,352 17,800 2.36 200,137,500 61,644,670 13.04 2015-12-29
1992 2015-12-30 4,709,552 214,400 2.35 200,137,500 61,883,513 13.14 2015-12-28
1993 2015-12-29 4,495,152 278,000 2.25 200,137,500 60,145,134 13.38 2015-12-23
1994 2015-12-28 4,217,152 161,800 2.11 200,137,500 53,473,487 12.68 2015-12-22
1995 2015-12-23 4,055,352 49,400 2.03 200,137,500 50,043,044 12.34 2015-12-21
1996 2015-12-22 4,005,952 78,400 2.00 200,137,500 47,831,067 11.94 2015-12-18
1997 2015-12-21 3,927,552 483,000 1.96 200,137,500 47,130,624 12.00 2015-12-17
1998 2015-12-18 3,444,552 -2,400 1.72 200,137,500 40,990,169 11.90 2015-12-16
1999 2015-12-17 3,446,952 -97,000 1.72 200,137,500 39,295,253 11.40 2015-12-15
2000 2015-12-16 3,543,952 -13,400 1.77 200,137,500 40,188,416 11.34 2015-12-14
2001 2015-12-15 3,557,352 75,662 1.78 200,137,500 40,980,695 11.52 2015-12-11
2002 2015-12-14 3,481,690 73,800 1.74 200,137,500 40,875,041 11.74 2015-12-10
2003 2015-12-11 3,407,890 -15,200 1.70 200,137,500 40,485,733 11.88 2015-12-09
2004 2015-12-10 3,423,090 -9,600 1.71 200,137,500 42,172,469 12.32 2015-12-08
2005 2015-12-09 3,432,690 28,200 1.72 200,137,500 43,389,202 12.64 2015-12-07
2006 2015-12-08 3,404,490 -57,800 1.70 200,137,500 43,100,843 12.66 2015-12-04
2007 2015-12-07 3,462,290 3,800 1.73 200,137,500 44,109,575 12.74 2015-12-03
2008 2015-12-04 3,458,490 -177,000 1.73 200,137,500 44,337,842 12.82 2015-12-02
2009 2015-12-03 3,635,490 57,056 1.82 200,137,500 47,406,790 13.04 2015-12-01
2010 2015-12-02 3,578,434 -133,200 1.79 200,137,500 46,376,505 12.96 2015-11-30
2011 2015-12-01 3,711,634 -145,200 1.85 200,137,500 48,251,242 13.00 2015-11-27
2012 2015-11-30 3,856,834 -67,800 1.93 200,137,500 50,138,842 13.00 2015-11-26
2013 2015-11-27 3,924,634 -30,400 1.96 200,137,500 50,313,808 12.82 2015-11-25
2014 2015-11-26 3,955,034 1,195,400 1.98 200,137,500 50,624,435 12.80 2015-11-24
2015 2015-11-25 2,759,634 121,600 1.38 200,137,500 35,654,471 12.92 2015-11-23
2016 2015-11-24 2,638,034 -71,000 1.32 200,137,500 33,239,228 12.60 2015-11-20
2017 2015-11-23 2,709,034 -264,248 1.35 200,137,500 34,079,648 12.58 2015-11-19
2018 2015-11-20 2,973,282 -158,200 1.49 200,137,500 38,593,200 12.98 2015-11-18
2019 2015-11-19 3,131,482 -5,600 1.56 200,137,500 40,646,636 12.98 2015-11-17
2020 2015-11-18 3,137,082 1,219,800 1.57 200,137,500 38,837,075 12.38 2015-11-16
2021 2015-11-12 1,917,282 -257,122 0.96 200,137,500 28,682,539 14.96 2015-11-10
2022 2015-10-28 2,174,404 -32,400 1.09 200,137,500 32,529,084 14.96 2015-10-26
2023 2015-10-27 2,206,804 81,800 1.10 200,137,500 32,881,380 14.90 2015-10-23
2024 2015-10-26 2,125,004 -23,400 1.06 200,137,500 30,982,558 14.58 2015-10-22
2025 2015-10-23 2,148,404 38,662 1.07 200,137,500 32,183,092 14.98 2015-10-20
2026 2015-10-22 2,109,742 142,082 1.05 200,137,500 31,477,351 14.92 2015-10-19
2027 2015-10-20 1,967,660 6,182 0.98 200,137,500 29,672,313 15.08 2015-10-16
2028 2015-10-19 1,961,478 -16,800 0.98 200,137,500 29,422,170 15.00 2015-10-15
2029 2015-10-16 1,978,278 119,000 0.99 200,137,500 28,922,424 14.62 2015-10-14
2030 2015-10-15 1,859,278 112,000 0.93 200,137,500 26,364,562 14.18 2015-10-13
2031 2015-10-14 1,747,278 -193,000 0.87 200,137,500 24,951,130 14.28 2015-10-12
2032 2015-10-13 1,940,278 108,800 0.97 200,137,500 26,969,864 13.90 2015-10-09
2033 2015-10-12 1,831,478 111,648 0.92 200,137,500 24,505,176 13.38 2015-10-08
2034 2015-10-09 1,719,830 245,600 0.86 200,137,500 23,045,722 13.40 2015-10-07
2035 2015-10-08 1,474,230 13,400 0.74 200,137,500 18,575,298 12.60 2015-10-06
2036 2015-10-07 1,460,830 60,000 0.73 200,137,500 18,435,675 12.62 2015-10-05
2037 2015-10-06 1,400,830 4,000 0.70 200,137,500 17,370,292 12.40 2015-10-02
2038 2015-10-05 1,396,830 35,400 0.70 200,137,500 16,789,897 12.02 2015-09-30
2039 2015-10-02 1,361,430 -98,600 0.68 200,137,500 16,092,103 11.82 2015-09-29
2040 2015-09-30 1,460,030 5,923 0.73 200,137,500 17,578,761 12.04 2015-09-25
2041 2015-09-29 1,454,107 47,200 0.73 200,137,500 17,187,545 11.82 2015-09-24
2042 2015-09-25 1,406,907 -93,572 0.70 200,137,500 16,460,812 11.70 2015-09-23
2043 2015-09-24 1,500,479 -75,000 0.75 200,137,500 18,185,805 12.12 2015-09-22
2044 2015-09-23 1,575,479 -6,800 0.79 200,137,500 18,748,200 11.90 2015-09-21
2045 2015-09-22 1,582,279 49,600 0.79 200,137,500 18,987,348 12.00 2015-09-18
2046 2015-09-21 1,532,679 -97,400 0.77 200,137,500 17,656,462 11.52 2015-09-17
2047 2015-09-18 1,630,079 -85,000 0.81 200,137,500 19,039,323 11.68 2015-09-16
2048 2015-09-17 1,715,079 -121,600 0.86 200,137,500 19,243,186 11.22 2015-09-15
2049 2015-09-16 1,836,679 -105,800 0.92 200,137,500 21,158,542 11.52 2015-09-14
2050 2015-09-15 1,942,479 -64,800 0.97 200,137,500 22,960,102 11.82 2015-09-11
2051 2015-09-14 2,007,279 17,200 1.00 200,137,500 23,605,601 11.76 2015-09-10
2052 2015-09-11 1,990,079 -89,000 0.99 200,137,500 24,358,567 12.24 2015-09-09
2053 2015-09-10 2,079,079 -276,000 1.04 200,137,500 24,366,806 11.72 2015-09-08
2054 2015-09-09 2,355,079 -176,600 1.18 200,137,500 26,329,783 11.18 2015-09-07
2055 2015-09-08 2,531,679 -170,723 1.26 200,137,500 27,342,133 10.80 2015-09-04
2056 2015-09-07 2,702,402 -8,200 1.35 200,137,500 29,564,278 10.94 2015-09-02
2057 2015-09-04 2,710,602 28,400 1.35 200,137,500 29,979,258 11.06 2015-09-01
2058 2015-09-02 2,682,202 -41,600 1.34 200,137,500 31,113,543 11.60 2015-08-31
2059 2015-09-01 2,723,802 6,600 1.36 200,137,500 33,284,860 12.22 2015-08-28
2060 2015-08-31 2,717,202 -89,800 1.36 200,137,500 32,986,832 12.14 2015-08-27
2061 2015-08-28 2,807,002 -282,800 1.40 200,137,500 31,775,263 11.32 2015-08-26
2062 2015-08-27 3,089,802 13,400 1.54 200,137,500 34,235,006 11.08 2015-08-25
2063 2015-08-26 3,076,402 91,000 1.54 200,137,500 34,086,534 11.08 2015-08-24
2064 2015-08-25 2,985,402 -485,800 1.49 200,137,500 34,809,787 11.66 2015-08-21
2065 2015-08-24 3,471,202 -10,600 1.73 200,137,500 44,292,538 12.76 2015-08-20
2066 2015-08-21 3,481,802 -9,800 1.74 200,137,500 46,934,691 13.48 2015-08-19
2067 2015-08-20 3,491,602 -4,400 1.74 200,137,500 48,184,108 13.80 2015-08-18
2068 2015-08-19 3,496,002 -19,000 1.75 200,137,500 49,922,909 14.28 2015-08-17
2069 2015-08-18 3,515,002 24,000 1.76 200,137,500 50,334,829 14.32 2015-08-14
2070 2015-08-17 3,491,002 -130,600 1.74 200,137,500 50,759,169 14.54 2015-08-13
2071 2015-08-14 3,621,602 -26,800 1.81 200,137,500 50,919,724 14.06 2015-08-12
2072 2015-08-13 3,648,402 86,800 1.82 200,137,500 52,536,989 14.40 2015-08-11
2073 2015-08-12 3,561,602 49,200 1.78 200,137,500 51,571,997 14.48 2015-08-10
2074 2015-08-11 3,512,402 60,800 1.75 200,137,500 45,239,738 12.88 2015-08-07
2075 2015-08-10 3,451,602 80,200 1.72 200,137,500 43,006,961 12.46 2015-08-06
2076 2015-08-07 3,371,402 37,000 1.68 200,137,500 42,209,953 12.52 2015-08-05
2077 2015-08-06 3,334,402 18,200 1.67 200,137,500 41,680,025 12.50 2015-08-04
2078 2015-08-05 3,316,202 25,400 1.66 200,137,500 41,784,145 12.60 2015-08-03
2079 2015-08-04 3,290,802 14,000 1.64 200,137,500 42,714,610 12.98 2015-07-31
2080 2015-08-03 3,276,802 23,200 1.64 200,137,500 42,205,210 12.88 2015-07-30
2081 2015-07-31 3,253,602 32,800 1.63 200,137,500 41,971,466 12.90 2015-07-29
2082 2015-07-30 3,220,802 39,600 1.61 200,137,500 41,419,514 12.86 2015-07-28
2083 2015-07-29 3,181,202 14,400 1.59 200,137,500 41,800,994 13.14 2015-07-27
2084 2015-07-28 3,166,802 -10,400 1.58 200,137,500 45,538,613 14.38 2015-07-24
2085 2015-07-27 3,177,202 200,200 1.59 200,137,500 44,798,548 14.10 2015-07-23
2086 2015-07-24 2,977,002 -75,200 1.49 200,137,500 42,273,428 14.20 2015-07-22
2087 2015-07-23 3,052,202 -33,800 1.53 200,137,500 44,379,017 14.54 2015-07-21
2088 2015-07-22 3,086,002 -8,200 1.54 200,137,500 44,993,909 14.58 2015-07-20
2089 2015-07-21 3,094,202 -69,800 1.55 200,137,500 45,113,465 14.58 2015-07-17
2090 2015-07-20 3,164,002 -128,200 1.58 200,137,500 45,498,349 14.38 2015-07-16
2091 2015-07-17 3,292,202 -390,800 1.64 200,137,500 46,354,204 14.08 2015-07-15
2092 2015-07-16 3,683,002 942,000 1.84 200,137,500 54,655,750 14.84 2015-07-14
2093 2015-07-15 2,741,002 -103,000 1.37 200,137,500 40,840,930 14.90 2015-07-13
2094 2015-07-14 2,844,002 -132,400 1.42 200,137,500 43,115,070 15.16 2015-07-10
2095 2015-07-09 2,976,402 802,100 1.49 200,137,500 35,062,016 11.78 2015-07-07
2096 2015-07-08 2,174,302 -47,600 1.09 200,137,500 28,091,982 12.92 2015-07-06
2097 2015-07-07 2,221,902 62,600 1.11 200,137,500 34,883,861 15.70 2015-07-03
2098 2015-07-06 2,159,302 -5,300 1.08 200,137,500 35,628,483 16.50 2015-07-02
2099 2015-07-03 2,164,602 -39,200 1.08 200,137,500 36,148,853 16.70 2015-06-30
2100 2015-07-02 2,203,802 -5,800 1.10 200,137,500 35,437,136 16.08 2015-06-29
2101 2015-06-30 2,209,602 -21,400 1.10 200,137,500 39,596,068 17.92 2015-06-26
2102 2015-06-29 2,231,002 34,400 1.11 200,137,500 41,139,677 18.44 2015-06-25
2103 2015-06-26 2,196,602 1,537,021 1.10 200,137,500 39,978,156 18.20 2015-06-24
2104 2015-06-25 659,581 -95,000 0.82 80,055,000 12,017,566 18.22 2015-06-23
2105 2015-06-24 754,581 -55,400 0.94 80,055,000 13,235,351 17.54 2015-06-22
2106 2015-06-23 809,981 -135,200 1.01 80,055,000 14,531,059 17.94 2015-06-19
2107 2015-06-22 945,181 -68,700 1.18 80,055,000 16,824,222 17.80 2015-06-18
2108 2015-06-19 1,013,881 4,000 1.27 80,055,000 17,276,532 17.04 2015-06-17
2109 2015-06-18 1,009,881 -1,557,821 1.26 80,055,000 16,945,803 16.78 2015-06-16
2110 2015-06-17 2,567,702 -5,500 1.28 200,137,500 43,907,704 17.10 2015-06-15
2111 2015-06-16 2,573,202 61,000 1.29 200,137,500 44,104,682 17.14 2015-06-12
2112 2015-06-15 2,512,202 20,000 1.26 200,137,500 43,209,874 17.20 2015-06-11
2113 2015-06-12 2,492,202 43,500 1.25 200,137,500 43,314,471 17.38 2015-06-10
2114 2015-06-11 2,448,702 45,000 1.22 200,137,500 42,019,726 17.16 2015-06-09
2115 2015-06-10 2,403,702 41,500 1.20 200,137,500 44,805,005 18.64 2015-06-08
2116 2015-06-09 2,362,202 -65,500 1.18 200,137,500 44,645,618 18.90 2015-06-05
2117 2015-06-08 2,427,702 -69,500 1.21 200,137,500 46,369,108 19.10 2015-06-04
2118 2015-06-05 2,497,202 -94,500 1.25 200,137,500 48,096,111 19.26 2015-06-03
2119 2015-06-04 2,591,702 -74,000 1.29 200,137,500 49,812,512 19.22 2015-06-02
2120 2015-06-03 2,665,702 -143,000 1.33 200,137,500 51,074,850 19.16 2015-06-01
2121 2015-06-02 2,808,702 5,000 1.40 200,137,500 52,241,857 18.60 2015-05-29
2122 2015-06-01 2,803,702 5,000 1.40 200,137,500 48,223,674 17.20 2015-05-28
2123 2015-05-29 2,798,702 8,500 1.40 200,137,500 50,600,532 18.08 2015-05-27
2124 2015-05-28 2,790,202 68,500 1.39 200,137,500 51,060,697 18.30 2015-05-26
2125 2015-05-27 2,721,702 -171,000 1.36 200,137,500 46,486,670 17.08 2015-05-22
2126 2015-05-26 2,892,702 140,000 1.45 200,137,500 50,333,015 17.40 2015-05-21
2127 2015-05-22 2,752,702 75,000 1.38 200,137,500 46,850,988 17.02 2015-05-20
2128 2015-05-21 2,677,702 89,000 1.34 200,137,500 42,896,786 16.02 2015-05-19
2129 2015-05-20 2,588,702 34,500 1.29 200,137,500 42,299,391 16.34 2015-05-18
2130 2015-05-19 2,554,202 251,000 1.28 200,137,500 42,399,753 16.60 2015-05-15
2131 2015-05-18 2,303,202 12,000 1.15 200,137,500 37,496,129 16.28 2015-05-14
2132 2015-05-15 2,291,202 -12,500 1.14 200,137,500 38,079,777 16.62 2015-05-13
2133 2015-05-14 2,303,702 46,500 1.15 200,137,500 38,702,194 16.80 2015-05-12
2134 2015-05-13 2,257,202 31,500 1.13 200,137,500 37,966,138 16.82 2015-05-11
2135 2015-05-12 2,225,702 45,500 1.11 200,137,500 37,391,794 16.80 2015-05-08
2136 2015-05-11 2,180,202 -557,500 1.09 200,137,500 37,325,058 17.12 2015-05-07
2137 2015-05-08 2,737,702 -43,000 1.37 200,137,500 48,785,850 17.82 2015-05-06
2138 2015-05-07 2,780,702 -40,500 1.39 200,137,500 48,717,899 17.52 2015-05-05
2139 2015-05-06 2,821,202 295,500 1.41 200,137,500 47,734,738 16.92 2015-05-04
2140 2015-05-05 2,525,702 -30,000 1.26 200,137,500 42,482,308 16.82 2015-04-30
2141 2015-05-04 2,555,702 254,000 1.28 200,137,500 46,002,636 18.00 2015-04-29
2142 2015-04-30 2,301,702 210,500 1.15 200,137,500 41,430,636 18.00 2015-04-28
2143 2015-04-29 2,091,202 -103,000 1.04 200,137,500 38,854,533 18.58 2015-04-27
2144 2015-03-26 2,194,202 74,500 1.10 200,137,500 26,681,496 12.16 2015-03-24
2145 2015-03-25 2,119,702 46,500 1.06 200,137,500 25,012,484 11.80 2015-03-23
2146 2015-03-24 2,073,202 -174,500 1.04 200,137,500 23,883,287 11.52 2015-03-20
2147 2015-03-23 2,247,702 16,500 1.12 200,137,500 25,623,803 11.40 2015-03-19
2148 2015-03-20 2,231,202 6,000 1.11 200,137,500 25,792,695 11.56 2015-03-18
2149 2015-03-19 2,225,202 76,000 1.11 200,137,500 25,367,303 11.40 2015-03-17
2150 2015-03-18 2,149,202 -30,000 1.07 200,137,500 24,285,983 11.30 2015-03-16
2151 2015-03-17 2,179,202 -115,500 1.09 200,137,500 24,755,735 11.36 2015-03-13
2152 2015-03-16 2,294,702 -60,500 1.15 200,137,500 25,700,662 11.20 2015-03-12
2153 2015-03-13 2,355,202 -5,500 1.18 200,137,500 26,472,470 11.24 2015-03-11
2154 2015-03-12 2,360,702 -60,500 1.18 200,137,500 27,336,929 11.58 2015-03-10
2155 2015-03-11 2,421,202 -28,500 1.21 200,137,500 28,667,032 11.84 2015-03-09
2156 2015-03-10 2,449,702 -52,000 1.22 200,137,500 28,661,513 11.70 2015-03-06
2157 2015-03-09 2,501,702 340,500 1.25 200,137,500 29,820,288 11.92 2015-03-05
2158 2015-03-06 2,161,202 -27,500 1.08 200,137,500 25,069,943 11.60 2015-03-04
2159 2015-03-05 2,188,702 295,000 1.09 200,137,500 25,739,136 11.76 2015-03-03
2160 2015-03-04 1,893,702 38,250 0.95 200,137,500 22,118,439 11.68 2015-03-02
2161 2015-03-03 1,855,452 -44,500 0.93 200,137,500 20,075,991 10.82 2015-02-27
2162 2015-03-02 1,899,952 -84,500 0.95 200,137,500 20,975,470 11.04 2015-02-26
2163 2015-02-27 1,984,452 -64,500 0.99 200,137,500 21,352,704 10.76 2015-02-25
2164 2015-02-26 2,048,952 -107,000 1.02 200,137,500 20,571,478 10.04 2015-02-24
2165 2015-02-25 2,155,952 -22,500 1.08 200,137,500 21,818,234 10.12 2015-02-23
2166 2015-02-24 2,178,452 -106,500 1.09 200,137,500 22,263,779 10.22 2015-02-17
2167 2015-02-23 2,284,952 5,000 1.14 200,137,500 23,626,404 10.34 2015-02-16
2168 2015-02-17 2,279,952 -6,000 1.14 200,137,500 23,255,510 10.20 2015-02-13
2169 2015-02-16 2,285,952 -14,000 1.14 200,137,500 22,585,206 9.880 2015-02-12
2170 2015-02-13 2,299,952 -7,000 1.15 200,137,500 22,999,520 10.00 2015-02-11
2171 2015-02-12 2,306,952 -124,046 1.15 200,137,500 22,838,825 9.900 2015-02-10
2172 2015-02-11 2,430,998 -33,500 1.21 200,137,500 24,455,840 10.06 2015-02-09
2173 2015-02-10 2,464,498 -51,000 1.23 200,137,500 24,644,980 10.00 2015-02-06
2174 2015-02-09 2,515,498 -62,500 1.26 200,137,500 25,507,150 10.14 2015-02-05
2175 2015-02-06 2,577,998 -26,500 1.29 200,137,500 27,017,419 10.48 2015-02-04
2176 2015-02-05 2,604,498 -36,500 1.30 200,137,500 27,295,139 10.48 2015-02-03
2177 2015-02-04 2,640,998 -64,500 1.32 200,137,500 27,783,299 10.52 2015-02-02
2178 2015-02-03 2,705,498 147,500 1.35 200,137,500 29,111,158 10.76 2015-01-30
2179 2015-02-02 2,557,998 5,500 1.28 200,137,500 27,217,099 10.64 2015-01-29
2180 2015-01-30 2,552,498 -18,500 1.28 200,137,500 27,311,729 10.70 2015-01-28
2181 2015-01-29 2,570,998 -6,000 1.28 200,137,500 27,046,899 10.52 2015-01-27
2182 2015-01-28 2,576,998 -35,500 1.29 200,137,500 27,522,339 10.68 2015-01-26
2183 2015-01-27 2,612,498 -65,500 1.31 200,137,500 28,110,478 10.76 2015-01-23
2184 2015-01-26 2,677,998 -19,000 1.34 200,137,500 29,083,058 10.86 2015-01-22
2185 2015-01-23 2,696,998 -27,000 1.35 200,137,500 29,774,858 11.04 2015-01-21
2186 2015-01-22 2,723,998 -49,500 1.36 200,137,500 29,364,698 10.78 2015-01-20
2187 2015-01-21 2,773,498 -64,000 1.39 200,137,500 29,454,549 10.62 2015-01-19
2188 2015-01-20 2,837,498 -19,500 1.42 200,137,500 31,155,728 10.98 2015-01-16
2189 2015-01-19 2,856,998 117,500 1.43 200,137,500 31,198,418 10.92 2015-01-15
2190 2015-01-16 2,739,498 -27,500 1.37 200,137,500 30,791,958 11.24 2015-01-14
2191 2015-01-15 2,766,998 -139,500 1.38 200,137,500 32,871,936 11.88 2015-01-13
2192 2015-01-14 2,906,498 -31,500 1.45 200,137,500 33,192,207 11.42 2015-01-12
2193 2015-01-13 2,937,998 -129,500 1.47 200,137,500 34,374,577 11.70 2015-01-09
2194 2015-01-12 3,067,498 26,000 1.53 200,137,500 34,785,427 11.34 2015-01-08
2195 2015-01-09 3,041,498 8,000 1.52 200,137,500 33,760,628 11.10 2015-01-07
2196 2015-01-08 3,033,498 22,000 1.52 200,137,500 33,975,178 11.20 2015-01-06
2197 2015-01-07 3,011,498 70,000 1.50 200,137,500 32,584,408 10.82 2015-01-05
2198 2015-01-06 2,941,498 -44,000 1.47 200,137,500 32,121,158 10.92 2015-01-02
2199 2015-01-05 2,985,498 -33,000 1.49 200,137,500 31,705,989 10.62 2014-12-30
2200 2015-01-02 3,018,498 -45,500 1.51 200,137,500 31,875,339 10.56 2014-12-29
2201 2014-12-30 3,063,998 -92,500 1.53 200,137,500 31,007,660 10.12 2014-12-23
2202 2014-12-23 3,156,498 -42,500 1.58 200,137,500 35,163,388 11.14 2014-12-19
2203 2014-12-22 3,198,998 17,000 1.60 200,137,500 34,549,178 10.80 2014-12-18
2204 2014-12-19 3,181,998 -62,500 1.59 200,137,500 34,747,418 10.92 2014-12-17
2205 2014-12-18 3,244,498 -34,500 1.62 200,137,500 36,922,387 11.38 2014-12-16
2206 2014-12-16 3,278,998 -21,500 1.64 200,137,500 37,970,797 11.58 2014-12-12
2207 2014-12-15 3,300,498 97,000 1.65 200,137,500 37,757,697 11.44 2014-12-11
2208 2014-12-12 3,203,498 -177,500 1.60 200,137,500 36,455,807 11.38 2014-12-10
2209 2014-12-11 3,380,998 138,000 1.69 200,137,500 34,012,840 10.06 2014-12-09
2210 2014-12-10 3,242,998 4,000 1.62 200,137,500 34,375,779 10.60 2014-12-08
2211 2014-12-09 3,238,998 -24,500 1.62 200,137,500 36,017,658 11.12 2014-12-05
2212 2014-12-08 3,263,498 37,500 1.63 200,137,500 37,595,497 11.52 2014-12-04
2213 2014-12-05 3,225,998 -151,500 1.61 200,137,500 37,163,497 11.52 2014-12-03
2214 2014-12-04 3,377,498 -100,000 1.69 200,137,500 37,963,078 11.24 2014-12-02
2215 2014-12-03 3,477,498 11,500 1.74 200,137,500 38,600,228 11.10 2014-12-01
2216 2014-12-02 3,465,998 -94,000 1.73 200,137,500 41,522,656 11.98 2014-11-28
2217 2014-12-01 3,559,998 -66,000 1.78 200,137,500 43,218,376 12.14 2014-11-27
2218 2014-11-28 3,625,998 -65,000 1.81 200,137,500 43,874,576 12.10 2014-11-26
2219 2014-11-27 3,690,998 -18,000 1.84 200,137,500 44,144,336 11.96 2014-11-25
2220 2014-11-26 3,708,998 -26,500 1.85 200,137,500 45,694,855 12.32 2014-11-24
2221 2014-11-25 3,735,498 -15,500 1.87 200,137,500 46,320,175 12.40 2014-11-21
2222 2014-11-24 3,750,998 39,000 1.87 200,137,500 46,212,295 12.32 2014-11-20
2223 2014-11-21 3,711,998 -22,500 1.85 200,137,500 45,434,856 12.24 2014-11-19
2224 2014-11-20 3,734,498 -73,000 1.87 200,137,500 45,112,736 12.08 2014-11-18
2225 2014-11-19 3,807,498 -566,500 1.90 200,137,500 48,279,075 12.68 2014-11-17
2226 2014-11-18 4,373,998 59,000 2.19 200,137,500 56,337,094 12.88 2014-11-14
2227 2014-11-17 4,314,998 42,000 2.16 200,137,500 55,404,574 12.84 2014-11-13
2228 2014-11-14 4,272,998 29,000 2.14 200,137,500 55,121,674 12.90 2014-11-12
2229 2014-11-13 4,243,998 -36,500 2.12 200,137,500 54,832,454 12.92 2014-11-11
2230 2014-11-12 4,280,498 151,500 2.14 200,137,500 56,074,524 13.10 2014-11-10
2231 2014-11-11 4,128,998 5,500 2.06 200,137,500 51,199,575 12.40 2014-11-07
2232 2014-11-10 4,123,498 -45,500 2.06 200,137,500 50,059,266 12.14 2014-11-06
2233 2014-11-07 4,168,998 -16,500 2.08 200,137,500 51,445,435 12.34 2014-11-05
2234 2014-11-06 4,185,498 3,000 2.09 200,137,500 51,481,625 12.30 2014-11-04
2235 2014-11-05 4,182,498 -4,500 2.09 200,137,500 51,193,776 12.24 2014-11-03
2236 2014-11-04 4,186,998 53,500 2.09 200,137,500 51,416,335 12.28 2014-10-31
2237 2014-11-03 4,133,498 45,000 2.07 200,137,500 48,940,616 11.84 2014-10-30
2238 2014-10-31 4,088,498 -28,500 2.04 200,137,500 48,734,896 11.92 2014-10-29
2239 2014-10-30 4,116,998 77,000 2.06 200,137,500 48,992,276 11.90 2014-10-28
2240 2014-10-29 4,039,998 103,500 2.02 200,137,500 46,540,777 11.52 2014-10-27
2241 2014-10-28 3,936,498 15,000 1.97 200,137,500 48,025,276 12.20 2014-10-24
2242 2014-10-27 3,921,498 -500 1.96 200,137,500 47,763,846 12.18 2014-10-23
2243 2014-10-24 3,921,998 92,000 1.96 200,137,500 48,946,535 12.48 2014-10-22
2244 2014-10-23 3,829,998 14,500 1.91 200,137,500 46,879,176 12.24 2014-10-21
2245 2014-10-22 3,815,498 3,500 1.91 200,137,500 46,701,696 12.24 2014-10-20
2246 2014-10-21 3,811,998 21,500 1.90 200,137,500 47,268,775 12.40 2014-10-17
2247 2014-10-20 3,790,498 -24,000 1.89 200,137,500 46,547,315 12.28 2014-10-16
2248 2014-10-17 3,814,498 12,500 1.91 200,137,500 48,749,284 12.78 2014-10-15
2249 2014-10-16 3,801,998 -21,000 1.90 200,137,500 47,829,135 12.58 2014-10-14
2250 2014-10-15 3,822,998 -36,500 1.91 200,137,500 49,851,894 13.04 2014-10-13
2251 2014-10-14 3,859,498 -35,500 1.93 200,137,500 51,331,323 13.30 2014-10-10
2252 2014-10-13 3,894,998 10,000 1.95 200,137,500 52,426,673 13.46 2014-10-09
2253 2014-10-10 3,884,998 9,000 1.94 200,137,500 51,281,974 13.20 2014-10-08
2254 2014-10-09 3,875,998 -17,000 1.94 200,137,500 51,783,333 13.36 2014-10-07
2255 2014-10-08 3,892,998 138,500 1.95 200,137,500 52,166,173 13.40 2014-10-06
2256 2014-10-07 3,754,498 51,500 1.88 200,137,500 48,282,844 12.86 2014-10-03
2257 2014-10-06 3,702,998 51,500 1.85 200,137,500 46,657,775 12.60 2014-09-30
2258 2014-10-03 3,651,498 193,500 1.82 200,137,500 46,885,234 12.84 2014-09-29
2259 2014-09-30 3,457,998 256,000 1.73 200,137,500 45,922,213 13.28 2014-09-26
2260 2014-09-29 3,201,998 85,500 1.60 200,137,500 42,714,653 13.34 2014-09-25
2261 2014-09-26 3,116,498 4,000 1.56 200,137,500 41,636,413 13.36 2014-09-24
2262 2014-09-25 3,112,498 -28,000 1.56 200,137,500 40,711,474 13.08 2014-09-23
2263 2014-09-24 3,140,498 46,000 1.57 200,137,500 41,328,954 13.16 2014-09-22
2264 2014-09-23 3,094,498 16,500 1.55 200,137,500 39,238,235 12.68 2014-09-19
2265 2014-09-22 3,077,998 -23,500 1.54 200,137,500 38,228,735 12.42 2014-09-18
2266 2014-09-19 3,101,498 1,500 1.55 200,137,500 39,699,174 12.80 2014-09-17
2267 2014-09-18 3,099,998 63,000 1.55 200,137,500 39,431,975 12.72 2014-09-16
2268 2014-09-17 3,036,998 42,000 1.52 200,137,500 39,116,534 12.88 2014-09-15
2269 2014-09-16 2,994,998 -53,500 1.50 200,137,500 40,013,173 13.36 2014-09-12
2270 2014-09-15 3,048,498 75,500 1.52 200,137,500 40,362,114 13.24 2014-09-11
2271 2014-09-12 2,972,998 -26,500 1.49 200,137,500 39,184,114 13.18 2014-09-10
2272 2014-09-11 2,999,498 40,000 1.50 200,137,500 38,093,625 12.70 2014-09-08
2273 2014-09-10 2,959,498 -44,000 1.48 200,137,500 37,881,574 12.80 2014-09-05
2274 2014-09-08 3,003,498 11,000 1.50 200,137,500 39,225,684 13.06 2014-09-04
2275 2014-09-05 2,992,498 3,000 1.50 200,137,500 38,423,674 12.84 2014-09-03
2276 2014-09-04 2,989,498 9,000 1.49 200,137,500 37,308,935 12.48 2014-09-02
2277 2014-09-03 2,980,498 6,500 1.49 200,137,500 38,090,764 12.78 2014-09-01
2278 2014-09-02 2,973,998 52,500 1.49 200,137,500 35,925,896 12.08 2014-08-29
2279 2014-09-01 2,921,498 39,000 1.46 200,137,500 35,350,126 12.10 2014-08-28
2280 2014-08-29 2,882,498 96,000 1.44 200,137,500 34,935,876 12.12 2014-08-27
2281 2014-08-28 2,786,498 2,500 1.39 200,137,500 34,162,465 12.26 2014-08-26
2282 2014-08-27 2,783,998 13,000 1.39 200,137,500 35,523,814 12.76 2014-08-25
2283 2014-08-26 2,770,998 6,500 1.38 200,137,500 35,690,454 12.88 2014-08-22
2284 2014-08-25 2,764,498 -3,000 1.38 200,137,500 34,224,485 12.38 2014-08-21
2285 2014-08-22 2,767,498 11,000 1.38 200,137,500 34,095,575 12.32 2014-08-20
2286 2014-08-21 2,756,498 16,500 1.38 200,137,500 33,463,886 12.14 2014-08-19
2287 2014-08-20 2,739,998 -21,500 1.37 200,137,500 33,044,376 12.06 2014-08-18
2288 2014-08-19 2,761,498 45,000 1.38 200,137,500 33,855,965 12.26 2014-08-15
2289 2014-08-18 2,716,498 117,500 1.36 200,137,500 32,706,636 12.04 2014-08-14
2290 2014-08-15 2,598,998 204,500 1.30 200,137,500 31,603,816 12.16 2014-08-13
2291 2014-08-14 2,394,498 262,000 1.20 200,137,500 29,164,986 12.18 2014-08-12
2292 2014-08-13 2,132,498 -8,000 1.07 200,137,500 25,206,126 11.82 2014-08-11
2293 2014-08-12 2,140,498 24,500 1.07 200,137,500 24,915,397 11.64 2014-08-08
2294 2014-08-11 2,115,998 -38,000 1.06 200,137,500 24,926,456 11.78 2014-08-07
2295 2014-08-08 2,153,998 -8,000 1.08 200,137,500 25,675,656 11.92 2014-08-06
2296 2014-08-06 2,161,998 18,500 1.08 200,137,500 25,338,617 11.72 2014-08-04
2297 2014-08-05 2,143,498 -39,500 1.07 200,137,500 24,907,447 11.62 2014-08-01
2298 2014-08-04 2,182,998 -18,000 1.09 200,137,500 25,279,117 11.58 2014-07-31
2299 2014-08-01 2,200,998 -35,000 1.10 200,137,500 24,783,237 11.26 2014-07-30
2300 2014-07-31 2,235,998 -18,000 1.12 200,137,500 24,640,698 11.02 2014-07-29
2301 2014-07-30 2,253,998 11,500 1.13 200,137,500 23,847,299 10.58 2014-07-28
2302 2014-07-29 2,242,498 129,500 1.12 200,137,500 23,187,429 10.34 2014-07-25
2303 2014-07-28 2,112,998 -11,500 1.06 200,137,500 21,679,359 10.26 2014-07-24
2304 2014-07-25 2,124,498 -9,500 1.06 200,137,500 21,712,370 10.22 2014-07-23
2305 2014-07-24 2,133,998 -1,000 1.07 200,137,500 21,937,499 10.28 2014-07-22
2306 2014-07-23 2,134,998 8,500 1.07 200,137,500 20,752,181 9.720 2014-07-21
2307 2014-07-22 2,126,498 8,500 1.06 200,137,500 21,052,330 9.900 2014-07-18
2308 2014-07-21 2,117,998 -15,000 1.06 200,137,500 20,883,460 9.860 2014-07-17
2309 2014-07-18 2,132,998 67,998 1.07 200,137,500 20,988,700 9.840 2014-07-16
2310 2014-07-17 2,065,000 30,500 1.03 200,137,500 20,484,800 9.920 2014-07-15
2311 2014-07-16 2,034,500 48,000 1.02 200,137,500 20,467,070 10.06 2014-07-14
2312 2014-07-15 1,986,500 18,000 0.99 200,137,500 20,381,490 10.26 2014-07-11
2313 2014-07-14 1,968,500 37,000 0.98 200,137,500 19,685,000 10.00 2014-07-10
2314 2014-07-11 1,931,500 67,500 0.97 200,137,500 19,546,780 10.12 2014-07-09
2315 2014-07-10 1,864,000 137,750 0.93 200,137,500 19,348,320 10.38 2014-07-08
2316 2014-07-09 1,726,250 38,000 0.86 200,137,500 17,849,425 10.34 2014-07-07
2317 2014-07-08 1,688,250 19,500 0.84 200,137,500 17,456,505 10.34 2014-07-04
2318 2014-07-07 1,668,750 117,500 0.83 200,137,500 17,355,000 10.40 2014-07-03
2319 2014-07-04 1,551,250 97,000 0.78 200,137,500 16,133,000 10.40 2014-07-02
2320 2014-07-03 1,454,250 20,500 0.73 200,137,500 14,600,670 10.04 2014-06-30
2321 2014-07-02 1,433,750 132,500 0.72 200,137,500 14,624,250 10.20 2014-06-27
2322 2014-06-30 1,301,250 -107,000 0.65 200,137,500 13,168,650 10.12 2014-06-26
2323 2014-06-27 1,408,250 91,500 0.70 200,137,500 14,645,800 10.40 2014-06-25
2324 2014-06-26 1,316,750 93,000 0.66 200,137,500 13,667,865 10.38 2014-06-24
2325 2014-06-25 1,223,750 498,250 0.61 200,137,500 12,727,000 10.40 2014-06-23
2326 2014-06-24 725,500 -22,000 0.54 133,425,000 7,545,200 10.40 2014-06-20
2327 2014-06-23 747,500 -43,500 0.56 133,425,000 7,699,250 10.30 2014-06-19
2328 2014-06-20 791,000 -7,500 0.59 133,425,000 7,910,000 10.00 2014-06-18
2329 2014-06-19 798,500 76,500 0.60 133,425,000 7,777,390 9.740 2014-06-17
2330 2014-06-18 722,000 -17,500 0.54 133,425,000 7,393,280 10.24 2014-06-16
2331 2014-06-17 739,500 -89,500 0.55 133,425,000 7,513,320 10.16 2014-06-13
2332 2014-06-16 829,000 -110,500 0.62 133,425,000 7,908,660 9.540 2014-06-12
2333 2014-06-13 939,500 6,000 0.70 133,425,000 8,643,400 9.200 2014-06-11
2334 2014-06-12 933,500 -440,500 0.70 133,425,000 8,326,820 8.920 2014-06-10
2335 2014-06-11 1,374,000 22,500 0.69 200,137,500 12,293,178 8.947 2014-06-09
2336 2014-06-10 1,351,500 48,750 0.68 200,137,500 11,821,571 8.747 2014-06-06
2337 2014-06-09 1,302,750 94,500 0.65 200,137,500 11,220,586 8.613 2014-06-05
2338 2014-06-06 1,208,250 66,000 0.60 200,137,500 9,891,943 8.187 2014-06-04
2339 2014-06-05 1,142,250 12,750 0.57 200,137,500 9,564,059 8.373 2014-06-03
2340 2014-06-04 1,129,500 15,750 0.56 200,137,500 9,487,800 8.400 2014-05-30
2341 2014-06-03 1,113,750 6,000 0.56 200,137,500 9,102,679 8.173 2014-05-29
2342 2014-05-30 1,107,750 3,750 0.55 200,137,500 9,157,769 8.267 2014-05-28
2343 2014-05-29 1,104,000 2,250 0.55 200,137,500 9,038,448 8.187 2014-05-27
2344 2014-05-28 1,101,750 22,500 0.55 200,137,500 8,960,533 8.133 2014-05-26
2345 2014-05-27 1,079,250 9,750 0.54 200,137,500 8,461,320 7.840 2014-05-23
2346 2014-05-26 1,069,500 15,000 0.53 200,137,500 8,499,317 7.947 2014-05-22
2347 2014-05-23 1,054,500 1,500 0.53 200,137,500 8,182,920 7.760 2014-05-21
2348 2014-05-22 1,053,000 9,750 0.53 200,137,500 8,031,231 7.627 2014-05-20
2349 2014-05-21 1,043,250 -3,000 0.52 200,137,500 7,956,868 7.627 2014-05-19
2350 2014-05-20 1,046,250 -1,500 0.52 200,137,500 7,979,749 7.627 2014-05-16
2351 2014-05-19 1,047,750 1,500 0.52 200,137,500 8,214,360 7.840 2014-05-15
2352 2014-05-16 1,046,250 25,500 0.52 200,137,500 8,118,900 7.760 2014-05-14
2353 2014-05-15 1,020,750 -750 0.51 200,137,500 7,635,210 7.480 2014-05-13
2354 2014-05-14 1,021,500 -3,750 0.51 200,137,500 7,599,960 7.440 2014-05-12
2355 2014-05-13 1,025,250 -13,500 0.51 200,137,500 7,614,532 7.427 2014-05-09
2356 2014-05-12 1,038,750 -30,750 0.52 200,137,500 7,769,850 7.480 2014-05-08
2357 2014-05-09 1,069,500 -21,750 0.53 200,137,500 7,985,957 7.467 2014-05-07
2358 2014-05-08 1,091,250 -9,000 0.55 200,137,500 8,264,036 7.573 2014-05-05
2359 2014-05-07 1,100,250 -2,250 0.55 200,137,500 8,273,880 7.520 2014-05-02
2360 2014-05-05 1,102,500 15,000 0.55 200,137,500 8,202,600 7.440 2014-04-30
2361 2014-05-02 1,087,500 -27,000 0.54 200,137,500 8,033,363 7.387 2014-04-29
2362 2014-04-30 1,114,500 -21,000 0.56 200,137,500 8,099,072 7.267 2014-04-28
2363 2014-04-29 1,135,500 -3,750 0.57 200,137,500 8,524,199 7.507 2014-04-25
2364 2014-04-28 1,139,250 -750 0.57 200,137,500 8,490,830 7.453 2014-04-24
2365 2014-04-25 1,140,000 4,500 0.57 200,137,500 8,390,400 7.360 2014-04-23
2366 2014-04-24 1,135,500 6,750 0.57 200,137,500 8,584,380 7.560 2014-04-22
2367 2014-04-23 1,128,750 -22,500 0.56 200,137,500 8,518,676 7.547 2014-04-17
2368 2014-04-22 1,151,250 -48,750 0.58 200,137,500 8,734,534 7.587 2014-04-16
2369 2014-04-17 1,200,000 -88,500 0.60 200,137,500 9,120,000 7.600 2014-04-15
2370 2014-04-16 1,288,500 -136,500 0.64 200,137,500 10,239,710 7.947 2014-04-14
2371 2014-04-15 1,425,000 -747,000 0.71 200,137,500 11,096,475 7.787 2014-04-11
2372 2014-04-14 2,172,000 67,500 1.09 200,137,500 17,521,524 8.067 2014-04-10
2373 2014-04-11 2,104,500 6,750 1.05 200,137,500 15,011,399 7.133 2014-04-09
2374 2014-04-10 2,097,750 -11,250 1.05 200,137,500 15,298,891 7.293 2014-04-08
2375 2014-04-09 2,109,000 -6,000 1.05 200,137,500 15,326,103 7.267 2014-04-07
2376 2014-04-08 2,115,000 -6,750 1.06 200,137,500 15,481,800 7.320 2014-04-04
2377 2014-04-07 2,121,750 -15,000 1.06 200,137,500 15,843,107 7.467 2014-04-03
2378 2014-04-04 2,136,750 -81,750 1.07 200,137,500 15,754,258 7.373 2014-04-02
2379 2014-04-03 2,218,500 -6,750 1.11 200,137,500 15,766,880 7.107 2014-04-01
2380 2014-04-02 2,225,250 41,250 1.11 200,137,500 15,814,852 7.107 2014-03-31
2381 2014-04-01 2,184,000 -101,250 1.09 200,137,500 15,200,640 6.960 2014-03-28
2382 2014-03-31 2,285,250 -331,500 1.14 200,137,500 15,905,340 6.960 2014-03-27
2383 2014-03-28 2,616,750 -3,000 1.31 200,137,500 18,911,252 7.227 2014-03-26
2384 2014-03-27 2,619,750 3,750 1.31 200,137,500 18,932,933 7.227 2014-03-25
2385 2014-03-26 2,616,000 -30,000 1.31 200,137,500 19,219,752 7.347 2014-03-24
2386 2014-03-25 2,646,000 -43,500 1.32 200,137,500 18,945,360 7.160 2014-03-21
2387 2014-03-24 2,689,500 3,750 1.34 200,137,500 19,041,660 7.080 2014-03-20
2388 2014-03-21 2,685,750 -123,000 1.34 200,137,500 19,302,485 7.187 2014-03-19
2389 2014-03-20 2,808,750 -27,750 1.40 200,137,500 20,708,914 7.373 2014-03-18
2390 2014-03-19 2,836,500 -10,500 1.42 200,137,500 20,913,515 7.373 2014-03-17
2391 2014-03-18 2,847,000 153,000 1.42 200,137,500 20,421,531 7.173 2014-03-14
2392 2014-03-17 2,694,000 6,750 1.35 200,137,500 19,900,578 7.387 2014-03-13
2393 2014-03-13 2,687,250 8,250 1.34 200,137,500 21,425,444 7.973 2014-03-11
2394 2014-03-12 2,679,000 17,250 1.34 200,137,500 20,931,027 7.813 2014-03-10
2395 2014-03-11 2,661,750 60,000 1.33 200,137,500 22,217,627 8.347 2014-03-07
2396 2014-03-10 2,601,750 164,250 1.30 200,137,500 21,230,280 8.160 2014-03-06
2397 2014-03-07 2,437,500 9,750 1.22 200,137,500 19,824,188 8.133 2014-03-05
2398 2014-03-06 2,427,750 -15,000 1.21 200,137,500 20,393,100 8.400 2014-03-04
2399 2014-03-05 2,442,750 188,250 1.22 200,137,500 18,792,076 7.693 2014-03-03
2400 2014-03-04 2,254,500 1,041,750 1.13 200,137,500 17,134,200 7.600 2014-02-28
2401 2014-03-03 1,212,750 115,500 0.61 200,137,500 9,249,644 7.627 2014-02-27
2402 2014-02-28 1,097,250 8,250 0.55 200,137,500 8,119,650 7.400 2014-02-26
2403 2014-02-27 1,089,000 63,000 0.54 200,137,500 8,088,003 7.427 2014-02-25
2404 2014-02-25 1,026,000 -10,500 0.51 200,137,500 7,728,858 7.533 2014-02-21
2405 2014-02-24 1,036,500 12,750 0.52 200,137,500 7,822,466 7.547 2014-02-20
2406 2014-02-21 1,023,750 34,500 0.51 200,137,500 7,849,091 7.667 2014-02-19
2407 2014-02-20 989,250 -21,000 0.49 200,137,500 7,570,730 7.653 2014-02-18
2408 2014-02-19 1,010,250 227,250 0.50 200,137,500 7,758,720 7.680 2014-02-17
2409 2014-02-17 783,000 -71,250 0.39 200,137,500 5,731,560 7.320 2014-02-13
2410 2014-02-14 854,250 -53,250 0.43 200,137,500 6,139,495 7.187 2014-02-12
2411 2014-02-13 907,500 -45,750 0.45 200,137,500 6,134,700 6.760 2014-02-11
2412 2014-02-12 953,250 -82,500 0.48 200,137,500 6,265,712 6.573 2014-02-10
2413 2014-02-11 1,035,750 -10,500 0.52 200,137,500 6,545,940 6.320 2014-02-07
2414 2014-02-10 1,046,250 -15,000 0.52 200,137,500 6,500,351 6.213 2014-02-06
2415 2014-02-07 1,061,250 -12,000 0.53 200,137,500 6,650,854 6.267 2014-02-05
2416 2014-02-06 1,073,250 -27,750 0.54 200,137,500 6,726,058 6.267 2014-02-04
2417 2014-02-05 1,101,000 -67,500 0.55 200,137,500 6,928,593 6.293 2014-01-29
2418 2014-02-04 1,168,500 -60,000 0.58 200,137,500 7,151,220 6.120 2014-01-28
2419 2014-01-29 1,228,500 -84,000 0.61 200,137,500 7,699,010 6.267 2014-01-27
2420 2014-01-28 1,312,500 -32,250 0.66 200,137,500 8,627,063 6.573 2014-01-24
2421 2014-01-27 1,344,750 -2,250 0.67 200,137,500 8,839,042 6.573 2014-01-23
2422 2014-01-24 1,347,000 -2,250 0.67 200,137,500 9,069,351 6.733 2014-01-22
2423 2014-01-23 1,349,250 -71,250 0.67 200,137,500 9,012,990 6.680 2014-01-21
2424 2014-01-22 1,420,500 -129,750 0.71 200,137,500 9,659,400 6.800 2014-01-20
2425 2014-01-21 1,550,250 -24,000 0.77 200,137,500 10,479,690 6.760 2014-01-17
2426 2014-01-20 1,574,250 -6,375 0.79 200,137,500 11,145,690 7.080 2014-01-16
2427 2014-01-17 1,580,625 -233,250 0.79 200,137,500 10,432,125 6.600 2014-01-15
2428 2014-01-16 1,813,875 61,125 0.91 200,137,500 12,020,550 6.627 2014-01-14
2429 2014-01-15 1,752,750 164,250 0.88 200,137,500 11,988,810 6.840 2014-01-13
2430 2014-01-14 1,588,500 26,250 0.79 200,137,500 11,140,151 7.013 2014-01-10
2431 2014-01-13 1,562,250 18,750 0.78 200,137,500 10,998,240 7.040 2014-01-09
2432 2014-01-10 1,543,500 303,750 0.77 200,137,500 11,236,680 7.280 2014-01-08
2433 2014-01-09 1,239,750 45,750 0.62 200,137,500 9,124,560 7.360 2014-01-07
2434 2014-01-08 1,194,000 13,500 0.60 200,137,500 8,772,318 7.347 2014-01-06
2435 2014-01-07 1,180,500 54,750 0.59 200,137,500 9,003,674 7.627 2014-01-03
2436 2014-01-06 1,125,750 360,750 0.56 200,137,500 8,480,275 7.533 2014-01-02
2437 2014-01-03 765,000 123,000 0.38 200,137,500 5,089,545 6.653 2013-12-30
2438 2014-01-02 642,000 129,750 0.32 200,137,500 4,357,254 6.787 2013-12-27
2439 2013-12-30 512,250 -750 0.26 200,137,500 2,977,709 5.813 2013-12-23
2440 2013-11-27 513,000 750 0.26 200,137,500 2,982,069 5.813 2013-11-25
2441 2013-11-26 512,250 17,250 0.26 200,137,500 3,005,371 5.867 2013-11-22
2442 2013-11-25 495,000 2,250 0.25 200,137,500 2,857,635 5.773 2013-11-21
2443 2013-11-22 492,750 13,500 0.25 200,137,500 2,824,936 5.733 2013-11-20
2444 2013-11-21 479,250 3,750 0.24 200,137,500 2,792,590 5.827 2013-11-19
2445 2013-11-19 475,500 18,000 0.24 200,137,500 2,757,900 5.800 2013-11-15
2446 2013-11-14 457,500 11,250 0.23 200,137,500 2,586,248 5.653 2013-11-12
2447 2013-11-13 446,250 11,250 0.22 200,137,500 2,546,749 5.707 2013-11-11
2448 2013-11-12 435,000 -7,500 0.22 200,137,500 2,499,945 5.747 2013-11-08
2449 2013-11-08 442,500 8,250 0.22 200,137,500 2,560,748 5.787 2013-11-06
2450 2013-11-07 434,250 16,500 0.22 200,137,500 2,506,925 5.773 2013-11-05
2451 2013-11-06 417,750 13,500 0.21 200,137,500 2,450,939 5.867 2013-11-04
2452 2013-11-04 404,250 -6,750 0.20 200,137,500 2,349,905 5.813 2013-10-31
2453 2013-11-01 411,000 36,000 0.21 200,137,500 2,416,680 5.880 2013-10-30
2454 2013-10-31 375,000 -9,375 0.19 200,137,500 2,175,000 5.800 2013-10-29
2455 2013-10-30 384,375 -20,250 0.19 200,137,500 2,511,122 6.533 2013-10-28
2456 2013-10-29 404,625 -750 0.20 200,137,500 2,654,340 6.560 2013-10-25
2457 2013-10-28 405,375 -58,500 0.20 200,137,500 2,680,745 6.613 2013-10-24
2458 2013-10-25 463,875 -94,500 0.23 200,137,500 3,043,020 6.560 2013-10-23
2459 2013-10-24 558,375 -4,500 0.28 200,137,500 3,767,356 6.747 2013-10-22
2460 2013-10-23 562,875 -115,500 0.28 200,137,500 3,775,203 6.707 2013-10-21
2461 2013-10-22 678,375 -5,250 0.34 200,137,500 4,314,465 6.360 2013-10-18
2462 2013-10-21 683,625 -48,750 0.34 200,137,500 4,320,510 6.320 2013-10-17
2463 2013-10-18 732,375 -115,500 0.37 200,137,500 4,550,246 6.213 2013-10-16
2464 2013-10-17 847,875 -7,500 0.42 200,137,500 5,460,315 6.440 2013-10-15
2465 2013-10-16 855,375 35,250 0.43 200,137,500 5,166,465 6.040 2013-10-11
2466 2013-10-15 820,125 -1,500 0.41 200,137,500 4,844,478 5.907 2013-10-10
2467 2013-10-11 821,625 -48,000 0.41 200,137,500 4,907,566 5.973 2013-10-09
2468 2013-10-10 869,625 4,500 0.43 200,137,500 5,287,320 6.080 2013-10-08
2469 2013-10-09 865,125 -3,750 0.43 200,137,500 5,167,392 5.973 2013-10-07
2470 2013-10-08 868,875 -75,750 0.43 200,137,500 5,028,180 5.787 2013-10-04
2471 2013-10-07 944,625 -47,250 0.47 200,137,500 5,554,395 5.880 2013-10-03
2472 2013-10-04 991,875 -120,750 0.50 200,137,500 6,109,950 6.160 2013-10-02
2473 2013-10-03 1,112,625 -16,500 0.56 200,137,500 6,928,316 6.227 2013-09-30
2474 2013-09-23 1,129,125 -40,500 0.56 200,137,500 7,407,060 6.560 2013-09-18
2475 2013-09-19 1,169,625 611,625 0.58 200,137,500 7,906,665 6.760 2013-09-17
2476 2013-09-18 558,000 -9,750 0.28 200,137,500 3,764,826 6.747 2013-09-16
2477 2013-09-17 567,750 -4,500 0.28 200,137,500 3,860,700 6.800 2013-09-13
2478 2013-09-16 572,250 -3,750 0.29 200,137,500 3,937,080 6.880 2013-09-12
2479 2013-09-13 576,000 5,250 0.29 200,137,500 3,932,352 6.827 2013-09-11
2480 2013-09-12 570,750 6,750 0.29 200,137,500 4,018,080 7.040 2013-09-10
2481 2013-09-11 564,000 -750 0.28 200,137,500 3,932,772 6.973 2013-09-09
2482 2013-09-10 564,750 3,750 0.28 200,137,500 3,915,412 6.933 2013-09-06
2483 2013-09-09 561,000 146,250 0.28 200,137,500 3,934,293 7.013 2013-09-05
2484 2013-09-06 414,750 -3,750 0.21 200,137,500 2,947,628 7.107 2013-09-04
2485 2013-09-05 418,500 7,500 0.21 200,137,500 2,996,460 7.160 2013-09-03
2486 2013-09-04 411,000 5,250 0.21 200,137,500 2,844,120 6.920 2013-09-02
2487 2013-09-03 405,750 1,500 0.20 200,137,500 2,770,055 6.827 2013-08-30
2488 2013-09-02 404,250 6,750 0.20 200,137,500 2,818,835 6.973 2013-08-29
2489 2013-08-30 397,500 42,188 0.20 200,137,500 2,755,868 6.933 2013-08-28
2490 2013-08-29 355,312 13,500 0.18 200,137,500 2,529,821 7.120 2013-08-27
2491 2013-08-28 341,812 45,750 0.17 200,137,500 2,420,029 7.080 2013-08-26
2492 2013-08-27 296,062 -12,750 0.15 200,137,500 2,115,955 7.147 2013-08-23
2493 2013-08-26 308,812 -57,750 0.15 200,137,500 2,248,151 7.280 2013-08-22
2494 2013-08-23 366,562 -9,750 0.18 200,137,500 2,683,234 7.320 2013-08-21
2495 2013-08-22 376,312 -30,750 0.19 200,137,500 2,769,656 7.360 2013-08-20
2496 2013-08-21 407,062 -1,500 0.20 200,137,500 3,077,389 7.560 2013-08-19
2497 2013-08-19 408,562 56,250 0.20 200,137,500 3,072,386 7.520 2013-08-15
2498 2013-08-15 352,312 54,000 0.18 200,137,500 2,630,714 7.467 2013-08-12
2499 2013-08-13 298,312 -9,750 0.15 200,137,500 2,123,981 7.120 2013-08-09
2500 2013-08-12 308,062 -20,250 0.15 200,137,500 2,251,009 7.307 2013-08-08
2501 2013-08-09 328,312 135,000 0.16 200,137,500 2,403,244 7.320 2013-08-07
2502 2013-08-08 193,312 -7,500 0.10 200,137,500 1,427,996 7.387 2013-08-06
2503 2013-08-07 200,812 -21,000 0.10 200,137,500 1,477,976 7.360 2013-08-05
2504 2013-08-06 221,812 10,500 0.11 200,137,500 1,611,908 7.267 2013-08-02
2505 2013-08-05 211,312 1,500 0.11 200,137,500 1,586,319 7.507 2013-08-01
2506 2013-08-02 209,812 -178,688 0.10 200,137,500 1,513,374 7.213 2013-07-31
2507 2013-08-01 388,500 -132,750 0.19 200,137,500 2,781,660 7.160 2013-07-30
2508 2013-07-31 521,250 -124,500 0.26 200,137,500 3,850,474 7.387 2013-07-29
2509 2013-07-30 645,750 6,750 0.32 200,137,500 4,847,645 7.507 2013-07-26
2510 2013-07-29 639,000 -59,625 0.32 200,137,500 4,822,533 7.547 2013-07-25
2511 2013-07-26 698,625 -36,375 0.35 200,137,500 5,505,165 7.880 2013-07-24
2512 2013-07-25 735,000 -486,000 0.37 200,137,500 5,527,200 7.520 2013-07-23
2513 2013-07-24 1,221,000 -629,250 0.61 200,137,500 9,117,207 7.467 2013-07-22
2514 2013-07-23 1,850,250 -1,500 0.92 200,137,500 12,827,783 6.933 2013-07-19
2515 2013-07-22 1,851,750 -188,250 0.93 200,137,500 12,912,253 6.973 2013-07-18
2516 2013-07-18 2,040,000 16,500 1.02 200,137,500 14,906,280 7.307 2013-07-16
2517 2013-07-17 2,023,500 23,250 1.01 200,137,500 14,271,746 7.053 2013-07-15
2518 2013-07-16 2,000,250 10,500 1.00 200,137,500 13,867,733 6.933 2013-07-12
2519 2013-07-15 1,989,750 393,000 0.99 200,137,500 13,743,203 6.907 2013-07-11
2520 2013-07-12 1,596,750 -24,000 0.80 200,137,500 10,901,012 6.827 2013-07-10
2521 2013-07-11 1,620,750 -8,250 0.81 200,137,500 11,150,760 6.880 2013-07-09
2522 2013-07-10 1,629,000 -750,187 0.81 200,137,500 11,033,217 6.773 2013-07-08
2523 2013-07-09 2,379,187 -3,000 1.19 200,137,500 16,908,882 7.107 2013-07-05
2524 2013-07-08 2,382,187 -3,000 1.19 200,137,500 17,151,746 7.200 2013-07-04
2525 2013-07-05 2,385,187 52,500 1.19 200,137,500 17,108,946 7.173 2013-07-03
2526 2013-07-04 2,332,687 84,750 1.17 200,137,500 16,858,329 7.227 2013-07-02
2527 2013-07-03 2,247,937 2,250 1.12 200,137,500 16,785,346 7.467 2013-06-28
2528 2013-07-02 2,245,687 108,750 1.12 200,137,500 16,467,623 7.333 2013-06-27
2529 2013-06-28 2,136,937 -10,500 1.07 200,137,500 15,358,166 7.187 2013-06-26
2530 2013-06-27 2,147,437 763,312 1.07 200,137,500 14,888,181 6.933 2013-06-25
2531 2013-06-26 1,384,125 105,375 1.04 133,425,000 9,781,611 7.067 2013-06-24
2532 2013-06-25 1,278,750 -293,625 0.96 133,425,000 9,446,126 7.387 2013-06-21
2533 2013-06-24 1,572,375 6,750 1.18 133,425,000 11,740,924 7.467 2013-06-20
2534 2013-06-21 1,565,625 9,000 1.17 133,425,000 11,941,022 7.627 2013-06-19
2535 2013-06-20 1,556,625 -28,500 1.17 133,425,000 12,161,911 7.813 2013-06-18
2536 2013-06-19 1,585,125 -6,750 1.19 133,425,000 12,470,178 7.867 2013-06-17
2537 2013-06-18 1,591,875 -797,062 1.19 133,425,000 12,239,927 7.689 2013-06-14
2538 2013-06-17 2,388,937 162,000 1.19 200,137,500 17,687,690 7.404 2013-06-13
2539 2013-06-14 2,226,937 -12,375 1.11 200,137,500 16,488,242 7.404 2013-06-11
2540 2013-06-13 2,239,312 -1,125 1.12 200,137,500 17,117,301 7.644 2013-06-10
2541 2013-06-11 2,240,437 -20,250 1.12 200,137,500 17,125,900 7.644 2013-06-07
2542 2013-06-10 2,260,687 90,000 1.13 200,137,500 17,020,712 7.529 2013-06-06
2543 2013-06-07 2,170,687 3,375 1.08 200,137,500 16,477,685 7.591 2013-06-05
2544 2013-06-05 2,167,312 -108,000 1.08 200,137,500 16,759,824 7.733 2013-06-03
2545 2013-06-04 2,275,312 -66,938 1.14 200,137,500 18,120,585 7.964 2013-05-31
2546 2013-06-03 2,342,250 864,000 1.17 200,137,500 18,653,679 7.964 2013-05-30
2547 2013-05-31 1,478,250 -20,250 0.74 200,137,500 10,893,224 7.369 2013-05-29
2548 2013-05-30 1,498,500 399,375 0.75 200,137,500 11,189,300 7.467 2013-05-28
2549 2013-05-29 1,099,125 -9,000 0.55 200,137,500 7,620,234 6.933 2013-05-27
2550 2013-05-28 1,108,125 -13,500 0.55 200,137,500 7,367,923 6.649 2013-05-24
2551 2013-05-27 1,121,625 -29,250 0.56 200,137,500 7,337,671 6.542 2013-05-23
2552 2013-05-24 1,150,875 -88,875 0.58 200,137,500 7,426,596 6.453 2013-05-22
2553 2013-05-23 1,239,750 -114,750 0.62 200,137,500 8,396,827 6.773 2013-05-21
2554 2013-05-22 1,354,500 18,000 0.68 200,137,500 9,151,002 6.756 2013-05-20
2555 2013-05-21 1,336,500 9,000 0.67 200,137,500 8,505,486 6.364 2013-05-16
2556 2013-05-20 1,327,500 3,375 0.66 200,137,500 8,554,410 6.444 2013-05-15
2557 2013-05-16 1,324,125 -5,625 0.66 200,137,500 8,568,413 6.471 2013-05-14
2558 2013-05-15 1,329,750 -1,125 0.66 200,137,500 8,994,429 6.764 2013-05-13
2559 2013-05-14 1,330,875 5,625 0.66 200,137,500 9,192,354 6.907 2013-05-10
2560 2013-05-13 1,325,250 15,750 0.66 200,137,500 9,223,740 6.960 2013-05-09
2561 2013-05-10 1,309,500 3,375 0.65 200,137,500 9,161,262 6.996 2013-05-08
2562 2013-05-09 1,306,125 15,750 0.65 200,137,500 9,195,120 7.040 2013-05-07
2563 2013-05-08 1,290,375 11,250 0.64 200,137,500 8,671,320 6.720 2013-05-06
2564 2013-05-07 1,279,125 20,250 0.64 200,137,500 8,186,400 6.400 2013-05-03
2565 2013-05-06 1,258,875 19,125 0.63 200,137,500 7,889,370 6.267 2013-05-02
2566 2013-05-03 1,239,750 4,500 0.62 200,137,500 7,956,716 6.418 2013-04-30
2567 2013-04-30 1,235,250 5,625 0.62 200,137,500 8,026,655 6.498 2013-04-26
2568 2013-04-29 1,229,625 31,500 0.61 200,137,500 8,012,237 6.516 2013-04-25
2569 2013-04-26 1,198,125 69,750 0.60 200,137,500 7,711,133 6.436 2013-04-24
2570 2013-04-25 1,128,375 10,125 0.56 200,137,500 7,522,876 6.667 2013-04-23
2571 2013-04-24 1,118,250 21,375 0.56 200,137,500 7,594,036 6.791 2013-04-22
2572 2013-04-22 1,096,875 4,500 0.55 200,137,500 7,507,013 6.844 2013-04-18
2573 2013-04-19 1,092,375 1,125 0.55 200,137,500 7,573,436 6.933 2013-04-17
2574 2013-04-18 1,091,250 -11,250 0.55 200,137,500 7,702,043 7.058 2013-04-16
2575 2013-04-17 1,102,500 -5,625 0.55 200,137,500 7,928,078 7.191 2013-04-15
2576 2013-04-16 1,108,125 -3,375 0.55 200,137,500 8,274,369 7.467 2013-04-12
2577 2013-04-15 1,111,500 -9,000 0.56 200,137,500 8,417,390 7.573 2013-04-11
2578 2013-04-11 1,120,500 -6,750 0.56 200,137,500 8,226,711 7.342 2013-04-09
2579 2013-04-10 1,127,250 -28,125 0.56 200,137,500 8,216,525 7.289 2013-04-08
2580 2013-04-09 1,155,375 -1,125 0.58 200,137,500 8,277,107 7.164 2013-04-05
2581 2013-04-08 1,156,500 -3,375 0.58 200,137,500 8,645,994 7.476 2013-04-03
2582 2013-04-03 1,159,875 -11,250 0.58 200,137,500 8,815,050 7.600 2013-03-28
2583 2013-03-26 1,171,125 30,375 0.59 200,137,500 9,462,690 8.080 2013-03-22
2584 2013-03-25 1,140,750 19,125 0.57 200,137,500 9,126,000 8.000 2013-03-21
2585 2013-03-22 1,121,625 16,875 0.56 200,137,500 8,763,256 7.813 2013-03-20
2586 2013-03-21 1,104,750 31,500 0.55 200,137,500 8,287,835 7.502 2013-03-19
2587 2013-03-20 1,073,250 -3,375 0.54 200,137,500 8,281,197 7.716 2013-03-18
2588 2013-03-19 1,076,625 41,625 0.54 200,137,500 8,507,491 7.902 2013-03-15
2589 2013-03-18 1,035,000 78,750 0.52 200,137,500 8,068,860 7.796 2013-03-14
2590 2013-03-15 956,250 55,125 0.48 200,137,500 7,352,606 7.689 2013-03-13
2591 2013-03-14 901,125 11,250 0.45 200,137,500 7,209,000 8.000 2013-03-12
2592 2013-03-13 889,875 28,125 0.44 200,137,500 7,308,543 8.213 2013-03-11
2593 2013-03-12 861,750 63,000 0.43 200,137,500 6,993,963 8.116 2013-03-08
2594 2013-03-11 798,750 91,125 0.40 200,137,500 6,674,355 8.356 2013-03-07
2595 2013-03-08 707,625 88,875 0.35 200,137,500 6,076,376 8.587 2013-03-06
2596 2013-03-07 618,750 145,125 0.31 200,137,500 5,351,569 8.649 2013-03-05
2597 2013-03-06 473,625 70,875 0.24 200,137,500 4,075,070 8.604 2013-03-04
2598 2013-03-05 402,750 78,750 0.20 200,137,500 3,400,821 8.444 2013-03-01
2599 2013-03-04 324,000 57,375 0.16 200,137,500 2,678,508 8.267 2013-02-28
2600 2013-03-01 266,625 4,500 0.13 200,137,500 2,012,219 7.547 2013-02-27
2601 2013-02-27 262,125 10,125 0.13 200,137,500 1,980,617 7.556 2013-02-25
2602 2013-02-25 252,000 10,125 0.13 200,137,500 1,861,524 7.387 2013-02-21
2603 2013-02-22 241,875 49,500 0.12 200,137,500 1,741,500 7.200 2013-02-20
2604 2013-02-21 192,375 1,125 0.10 200,137,500 1,299,686 6.756 2013-02-19
2605 2013-02-20 191,250 18,000 0.10 200,137,500 1,300,500 6.800 2013-02-18
2606 2013-02-19 173,250 7,875 0.09 200,137,500 1,161,122 6.702 2013-02-15
2607 2013-02-18 165,375 1,125 0.08 200,137,500 1,093,625 6.613 2013-02-14
2608 2013-02-15 164,250 2,250 0.08 200,137,500 1,093,577 6.658 2013-02-08
2609 2013-02-14 162,000 -2,250 0.08 200,137,500 1,090,098 6.729 2013-02-07
2610 2013-02-08 164,250 7,875 0.08 200,137,500 1,055,635 6.427 2013-02-06
2611 2013-01-15 156,375 -33,750 0.08 200,137,500 960,455 6.142 2013-01-11
2612 2012-11-02 190,125 -36,000 0.09 200,137,500 1,047,779 5.511 2012-10-31
2613 2012-10-24 226,125 -13,500 0.11 200,137,500 1,153,690 5.102 2012-10-19
2614 2012-10-22 239,625 -20,250 0.12 200,137,500 1,239,580 5.173 2012-10-18
2615 2012-08-16 259,875 -1,125 0.13 200,137,500 1,478,429 5.689 2012-08-14
2616 2012-08-03 261,000 -2,250 0.13 200,137,500 1,487,178 5.698 2012-08-01
2617 2012-07-26 263,250 -1,125 0.13 200,137,500 1,579,500 6.000 2012-07-24
2618 2012-07-25 264,375 -1,125 0.13 200,137,500 1,593,388 6.027 2012-07-23
2619 2012-07-20 265,500 -2,250 0.13 200,137,500 1,555,299 5.858 2012-07-18
2620 2012-07-05 267,750 1,125 0.13 200,137,500 1,589,900 5.938 2012-07-03
2621 2012-06-25 266,625 1,125 0.13 200,137,500 1,564,289 5.867 2012-06-21
2622 2012-06-21 265,500 12,375 0.13 200,137,500 1,637,870 6.169 2012-06-19
2623 2012-05-04 253,125 42,750 0.13 200,137,500 1,363,584 5.387 2012-05-02
2624 2012-04-25 210,375 -1,125 0.11 200,137,500 1,133,290 5.387 2012-04-23
2625 2012-04-20 211,500 27,000 0.11 200,137,500 1,173,191 5.547 2012-04-18
2626 2012-04-19 184,500 54,000 0.09 200,137,500 1,031,540 5.591 2012-04-17
2627 2012-04-17 130,500 -6,750 0.07 200,137,500 752,855 5.769 2012-04-13
2628 2012-04-12 137,250 15,750 0.07 200,137,500 768,600 5.600 2012-04-10
2629 2012-04-10 121,500 1,125 0.06 200,137,500 665,334 5.476 2012-04-03
2630 2012-04-03 120,375 1,125 0.06 200,137,500 663,387 5.511 2012-03-30
2631 2012-04-02 119,250 14,625 0.06 200,137,500 650,867 5.458 2012-03-29
2632 2012-03-30 104,625 56,250 0.05 200,137,500 562,673 5.378 2012-03-28
2633 2012-03-29 48,375 13,500 0.02 200,137,500 266,159 5.502 2012-03-27
2634 2012-03-22 34,875 1,125 0.02 200,137,500 207,402 5.947 2012-03-20
2635 2012-03-19 33,750 -1,125 0.02 200,137,500 201,589 5.973 2012-03-15
2636 2012-03-15 34,875 5,625 0.02 200,137,500 207,716 5.956 2012-03-13
2637 2012-03-07 29,250 -6,750 0.01 200,137,500 149,497 5.111 2012-03-05
2638 2012-03-06 36,000 1,125 0.02 200,137,500 180,144 5.004 2012-03-02
2639 2012-03-02 34,875 -1,125 0.02 200,137,500 176,398 5.058 2012-02-29
2640 2012-02-28 36,000 1,125 0.02 200,137,500 177,912 4.942 2012-02-24
2641 2012-02-22 34,875 1,125 0.02 200,137,500 176,712 5.067 2012-02-20
2642 2012-02-10 33,750 -1,125 0.02 200,137,500 155,689 4.613 2012-02-08
2643 2012-02-09 34,875 1,125 0.02 200,137,500 153,136 4.391 2012-02-07
2644 2012-02-06 33,750 1,125 0.02 200,137,500 149,411 4.427 2012-02-02
2645 2012-01-31 32,625 1,125 0.02 200,137,500 144,986 4.444 2012-01-27
2646 2012-01-30 31,500 1,125 0.02 200,137,500 139,734 4.436 2012-01-26
2647 2012-01-26 30,375 1,125 0.02 200,137,500 132,314 4.356 2012-01-19
2648 2012-01-13 29,250 -2,250 0.01 200,137,500 128,963 4.409 2012-01-11
2649 2012-01-12 31,500 1,125 0.02 200,137,500 134,411 4.267 2012-01-10
2650 2011-12-28 30,375 -1,125 0.02 200,137,500 132,040 4.347 2011-12-22
2651 2011-12-23 31,500 1,125 0.02 200,137,500 137,466 4.364 2011-12-21
2652 2011-12-21 30,375 -1,125 0.02 200,137,500 134,987 4.444 2011-12-19
2653 2011-11-23 31,500 1,125 0.02 200,137,500 135,513 4.302 2011-11-21
2654 2011-11-02 30,375 1,125 0.02 200,137,500 144,707 4.764 2011-10-31
2655 2011-10-10 29,250 29,250 0.01 200,137,500 118,550 4.053 2011-10-06
2656 2011-09-09 0 -6,750 0.00 200,137,500 0 4.444 2011-09-07
2657 2011-07-19 6,750 6,750 0.00 200,137,500 35,998 5.333 2011-07-15
2658 2011-05-09 0 -3,375 0.00 200,137,500 0 4.622 2011-05-05
2659 2011-05-06 3,375 -3,375 0.00 200,137,500 15,420 4.569 2011-05-04
2660 2011-05-05 6,750 -3,375 0.00 200,137,500 31,199 4.622 2011-05-03
2661 2011-05-04 10,125 -4,500 0.01 200,137,500 47,608 4.702 2011-04-29
2662 2011-05-03 14,625 -1,125 0.01 200,137,500 67,860 4.640 2011-04-28
2663 2011-04-29 15,750 -2,250 0.01 200,137,500 72,938 4.631 2011-04-27
2664 2011-04-28 18,000 -2,250 0.01 200,137,500 82,242 4.569 2011-04-26
2665 2011-04-26 20,250 -2,250 0.01 200,137,500 91,267 4.507 2011-04-20
2666 2011-04-21 22,500 -2,250 0.01 200,137,500 103,590 4.604 2011-04-19
2667 2011-04-20 24,750 -1,125 0.01 200,137,500 114,395 4.622 2011-04-18
2668 2011-04-19 25,875 -2,250 0.01 200,137,500 120,060 4.640 2011-04-15
2669 2011-04-18 28,125 -3,375 0.01 200,137,500 129,994 4.622 2011-04-14
2670 2011-04-15 31,500 -1,125 0.02 200,137,500 145,593 4.622 2011-04-13
2671 2011-04-14 32,625 -2,250 0.02 200,137,500 150,499 4.613 2011-04-12
2672 2011-04-12 34,875 4,500 0.02 200,137,500 166,145 4.764 2011-04-08
2673 2011-04-11 30,375 4,500 0.02 200,137,500 145,253 4.782 2011-04-07
2674 2011-04-07 25,875 3,375 0.01 200,137,500 120,526 4.658 2011-04-04
2675 2011-04-06 22,500 3,375 0.01 200,137,500 101,993 4.533 2011-04-01
2676 2011-04-04 19,125 3,375 0.01 200,137,500 85,680 4.480 2011-03-31
2677 2011-04-01 15,750 7,875 0.01 200,137,500 68,875 4.373 2011-03-30
2678 2011-03-31 7,875 1,125 0.00 200,137,500 34,997 4.444 2011-03-29
2679 2011-03-30 6,750 1,125 0.00 200,137,500 31,138 4.613 2011-03-28
2680 2011-03-29 5,625 2,250 0.00 200,137,500 25,999 4.622 2011-03-25
2681 2011-03-28 3,375 3,375 0.00 200,137,500 15,839 4.693 2011-03-24
2682 2011-03-17 0 -9,000 0.00 200,137,500 0 4.693 2011-03-15
2683 2011-03-16 9,000 -2,250 0.00 200,137,500 42,399 4.711 2011-03-14
2684 2011-03-15 11,250 -2,250 0.01 200,137,500 53,899 4.791 2011-03-11
2685 2011-03-14 13,500 1,125 0.01 200,137,500 65,880 4.880 2011-03-10
2686 2011-03-11 12,375 3,375 0.01 200,137,500 60,613 4.898 2011-03-09
2687 2011-03-10 9,000 1,125 0.00 200,137,500 44,721 4.969 2011-03-08
2688 2011-03-08 7,875 2,250 0.00 200,137,500 39,060 4.960 2011-03-04
2689 2011-03-04 5,625 -1,125 0.00 200,137,500 27,849 4.951 2011-03-02
2690 2011-03-03 6,750 3,375 0.00 200,137,500 33,541 4.969 2011-03-01
2691 2011-03-02 3,375 3,375 0.00 200,137,500 16,561 4.907 2011-02-28
2692 2011-02-24 0 -10,125 0.00 200,137,500 0 4.747 2011-02-22
2693 2011-02-23 10,125 2,250 0.01 200,137,500 48,600 4.800 2011-02-21
2694 2011-02-22 7,875 2,250 0.00 200,137,500 37,800 4.800 2011-02-18
2695 2011-02-21 5,625 1,125 0.00 200,137,500 26,398 4.693 2011-02-17
2696 2011-02-18 4,500 -1,125 0.00 200,137,500 21,200 4.711 2011-02-16
2697 2011-02-17 5,625 -2,250 0.00 200,137,500 27,000 4.800 2011-02-15
2698 2011-02-16 7,875 -2,250 0.00 200,137,500 38,217 4.853 2011-02-14
2699 2011-02-15 10,125 -6,750 0.01 200,137,500 48,965 4.836 2011-02-11
2700 2011-02-14 16,875 -4,500 0.01 200,137,500 82,806 4.907 2011-02-10
2701 2011-02-11 21,375 -3,375 0.01 200,137,500 104,502 4.889 2011-02-09
2702 2011-02-10 24,750 -3,375 0.01 200,137,500 124,295 5.022 2011-02-08
2703 2011-02-09 28,125 -1,125 0.01 200,137,500 145,013 5.156 2011-02-07
2704 2011-02-08 29,250 -375,750 0.01 200,137,500 155,727 5.324 2011-02-01
2705 2011-01-21 405,000 364,500 0.20 200,137,500 2,152,980 5.316 2011-01-19
2706 2011-01-18 40,500 3,375 0.02 200,137,500 219,591 5.422 2011-01-14
2707 2011-01-17 37,125 7,875 0.02 200,137,500 201,292 5.422 2011-01-13
2708 2011-01-14 29,250 4,500 0.01 200,137,500 160,173 5.476 2011-01-12
2709 2011-01-13 24,750 2,250 0.01 200,137,500 137,709 5.564 2011-01-11
2710 2011-01-11 22,500 2,250 0.01 200,137,500 121,590 5.404 2011-01-07
2711 2011-01-10 20,250 15,750 0.01 200,137,500 109,431 5.404 2011-01-06
2712 2011-01-06 4,500 4,500 0.00 200,137,500 23,679 5.262 2011-01-04
2713 2010-09-03 0 -72,000 0.00 200,137,500 0 5.476 2010-09-01
2714 2010-09-02 72,000 -292,500 0.04 200,137,500 368,640 5.120 2010-08-31
2715 2010-08-31 364,500 -63,000 0.18 200,137,500 1,833,800 5.031 2010-08-27
2716 2010-08-30 427,500 -283,500 0.21 200,137,500 2,188,800 5.120 2010-08-26
2717 2010-08-26 711,000 -317,250 0.36 200,137,500 3,602,637 5.067 2010-08-24
2718 2010-08-25 1,028,250 -149,625 0.51 200,137,500 5,173,126 5.031 2010-08-23
2719 2010-08-18 1,177,875 75,375 0.59 200,137,500 5,653,800 4.800 2010-08-16
2720 2010-06-10 1,102,500 551,250 0.55 200,137,500 4,802,490 4.356 2010-06-08
2721 2010-04-28 551,250 -551,250 0.55 100,068,750 2,690,100 4.880 2010-04-26
2722 2010-01-26 1,102,500 56,250 0.55 200,137,500 3,645,968 3.307 2010-01-22
2723 2009-12-22 1,046,250 258,750 0.52 200,137,500 3,319,751 3.173 2009-12-18
2724 2009-12-21 787,500 315,000 0.39 200,137,500 2,520,000 3.200 2009-12-17
2725 2009-12-18 472,500 135,000 0.24 200,137,500 1,499,243 3.173 2009-12-16
2726 2009-12-17 337,500 337,500 0.17 200,137,500 1,080,000 3.200 2009-12-15
2727 2008-07-08 0 -22,500 0.00 200,137,500 0 3.564 2008-07-04
2728 2007-11-21 22,500 -394,875 0.01 200,137,500 99,405 4.418 2007-11-19
2729 2007-11-20 417,375 -292,500 0.21 200,137,500 1,910,743 4.578 2007-11-16
2730 2007-11-19 709,875 -174,375 0.35 200,137,500 3,350,610 4.720 2007-11-15
2731 2007-11-06 884,250 -731,250 0.44 200,137,500 4,134,753 4.676 2007-11-02
2732 2007-10-18 1,615,500 -4,500 0.81 200,137,500 8,083,962 5.004 2007-10-16
2733 2007-10-08 1,620,000 213,750 0.81 200,137,500 8,639,460 5.333 2007-10-04
2734 2007-10-05 1,406,250 157,500 0.70 200,137,500 6,875,156 4.889 2007-10-03
2735 2007-10-04 1,248,750 157,500 0.62 200,137,500 6,548,445 5.244 2007-10-02
2736 2007-09-25 1,091,250 675,000 0.55 200,137,500 5,432,243 4.978 2007-09-21
2737 2007-09-24 416,250 393,750 0.21 200,137,500 1,998,000 4.800 2007-09-20
2738 2007-08-23 22,500 22,500 0.01 200,137,500 99,203 4.409 2007-08-21

Webb-site Database - Powered By Linux Group

Back to top