Dongjiang Environmental Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08230  2003-01-29  2010-09-27  2010-09-28
HK Main 00895  2010-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.300 2026-02-02
2 2026-02-03 2.360 2026-01-30
3 2026-02-02 5,795,398 -150,000 2.90 200,137,500 13,966,909 2.410 2026-01-29
4 2026-01-30 5,945,398 150,000 2.97 200,137,500 14,268,955 2.400 2026-01-28
5 2026-01-28 5,795,398 19,950 2.90 200,137,500 13,966,909 2.410 2026-01-26
6 2026-01-16 5,775,448 -50 2.89 200,137,500 13,456,794 2.330 2026-01-14
7 2026-01-15 5,775,498 -11,200 2.89 200,137,500 13,514,665 2.340 2026-01-13
8 2026-01-13 5,786,698 -100 2.89 200,137,500 13,251,538 2.290 2026-01-09
9 2026-01-12 5,786,798 -13,800 2.89 200,137,500 13,309,635 2.300 2026-01-08
10 2026-01-08 5,800,598 -33,700 2.90 200,137,500 13,283,369 2.290 2026-01-06
11 2026-01-07 5,834,298 -40,000 2.92 200,137,500 13,360,542 2.290 2026-01-05
12 2026-01-05 5,874,298 79,000 2.94 200,137,500 13,275,913 2.260 2025-12-30
13 2025-12-23 5,795,298 20,000 2.90 200,137,500 13,155,326 2.270 2025-12-19
14 2025-12-18 5,775,298 -2,600 2.89 200,137,500 12,763,409 2.210 2025-12-16
15 2025-12-17 5,777,898 -25,375 2.89 200,137,500 13,289,165 2.300 2025-12-15
16 2025-11-28 5,803,273 -11,800 2.90 200,137,500 14,101,953 2.430 2025-11-26
17 2025-11-26 5,815,073 33,800 2.91 200,137,500 14,188,778 2.440 2025-11-24
18 2025-11-11 5,781,273 -16,800 2.89 200,137,500 14,857,872 2.570 2025-11-07
19 2025-11-07 5,798,073 -15,025 2.90 200,137,500 14,727,105 2.540 2025-11-05
20 2025-11-05 5,813,098 -200 2.90 200,137,500 14,823,400 2.550 2025-11-03
21 2025-11-04 5,813,298 14,800 2.90 200,137,500 14,475,112 2.490 2025-10-31
22 2025-10-31 5,798,498 -2,200 2.90 200,137,500 14,380,275 2.480 2025-10-28
23 2025-10-30 5,800,698 -1,950 2.90 200,137,500 14,675,766 2.530 2025-10-27
24 2025-10-27 5,802,648 -32,794 2.90 200,137,500 15,377,017 2.650 2025-10-23
25 2025-10-24 5,835,442 -1,400 2.92 200,137,500 14,296,833 2.450 2025-10-22
26 2025-10-23 5,836,842 -4,600 2.92 200,137,500 14,008,421 2.400 2025-10-21
27 2025-10-22 5,841,442 41,800 2.92 200,137,500 13,727,389 2.350 2025-10-20
28 2025-10-21 5,799,642 -10,125 2.90 200,137,500 13,513,166 2.330 2025-10-17
29 2025-10-20 5,809,767 -16,800 2.90 200,137,500 14,001,538 2.410 2025-10-16
30 2025-10-17 5,826,567 -4,000 2.91 200,137,500 14,391,620 2.470 2025-10-15
31 2025-10-15 5,830,567 80,000 2.91 200,137,500 14,693,029 2.520 2025-10-13
32 2025-10-14 5,750,567 -11,200 2.87 200,137,500 14,088,889 2.450 2025-10-10
33 2025-10-13 5,761,767 -16,600 2.88 200,137,500 14,289,182 2.480 2025-10-09
34 2025-10-10 5,778,367 -35,603 2.89 200,137,500 14,041,432 2.430 2025-10-08
35 2025-10-09 5,813,970 -29,800 2.90 200,137,500 14,709,344 2.530 2025-10-06
36 2025-10-08 5,843,770 -12,800 2.92 200,137,500 14,901,614 2.550 2025-10-03
37 2025-10-06 5,856,570 -21,600 2.93 200,137,500 15,285,648 2.610 2025-10-02
38 2025-10-03 5,878,170 -18,400 2.94 200,137,500 15,106,897 2.570 2025-09-30
39 2025-10-02 5,896,570 -15,200 2.95 200,137,500 14,918,322 2.530 2025-09-29
40 2025-09-30 5,911,770 -25,200 2.95 200,137,500 14,424,719 2.440 2025-09-26
41 2025-09-29 5,936,970 14,200 2.97 200,137,500 14,070,619 2.370 2025-09-25
42 2025-09-26 5,922,770 -25,800 2.96 200,137,500 14,155,420 2.390 2025-09-24
43 2025-09-25 5,948,570 -151,800 2.97 200,137,500 14,098,111 2.370 2025-09-23
44 2025-09-24 6,100,370 -22,400 3.05 200,137,500 14,884,903 2.440 2025-09-22
45 2025-09-22 6,122,770 94,100 3.06 200,137,500 15,306,925 2.500 2025-09-18
46 2025-09-19 6,028,670 40,000 3.01 200,137,500 14,649,668 2.430 2025-09-17
47 2025-09-18 5,988,670 -200 2.99 200,137,500 14,612,355 2.440 2025-09-16
48 2025-09-17 5,988,870 -150,000 2.99 200,137,500 14,732,620 2.460 2025-09-15
49 2025-09-15 6,138,870 149,800 3.07 200,137,500 15,469,952 2.520 2025-09-11
50 2025-09-11 5,989,070 30,200 2.99 200,137,500 14,793,003 2.470 2025-09-09
51 2025-09-10 5,958,870 20,000 2.98 200,137,500 15,075,941 2.530 2025-09-08
52 2025-09-09 5,938,870 -110,000 2.97 200,137,500 14,728,398 2.480 2025-09-05
53 2025-09-03 6,048,870 -200 3.02 200,137,500 15,606,085 2.580 2025-09-01
54 2025-08-29 6,049,070 19,750 3.02 200,137,500 15,788,073 2.610 2025-08-27
55 2025-08-28 6,029,320 -44,600 3.01 200,137,500 16,218,871 2.690 2025-08-26
56 2025-08-27 6,073,920 40,000 3.03 200,137,500 15,974,410 2.630 2025-08-25
57 2025-08-26 6,033,920 10,000 3.01 200,137,500 15,869,210 2.630 2025-08-22
58 2025-08-25 6,023,920 100,000 3.01 200,137,500 16,264,584 2.700 2025-08-21
59 2025-08-21 5,923,920 -2,200 2.96 200,137,500 15,757,627 2.660 2025-08-19
60 2025-08-20 5,926,120 -16,600 2.96 200,137,500 15,882,002 2.680 2025-08-18
61 2025-08-19 5,942,720 -5,000 2.97 200,137,500 15,748,208 2.650 2025-08-15
62 2025-08-18 5,947,720 2,000 2.97 200,137,500 15,523,549 2.610 2025-08-14
63 2025-08-15 5,945,720 -2,650 2.97 200,137,500 15,934,530 2.680 2025-08-13
64 2025-08-12 5,948,370 10,000 2.97 200,137,500 16,001,115 2.690 2025-08-08
65 2025-08-08 5,938,370 92,800 2.97 200,137,500 15,796,064 2.660 2025-08-06
66 2025-08-07 5,845,570 -200 2.92 200,137,500 15,549,216 2.660 2025-08-05
67 2025-08-06 5,845,770 -200 2.92 200,137,500 15,549,748 2.660 2025-08-04
68 2025-08-01 5,845,970 -45,403 2.92 200,137,500 15,901,038 2.720 2025-07-30
69 2025-07-31 5,891,373 4,000 2.94 200,137,500 16,024,535 2.720 2025-07-29
70 2025-07-30 5,887,373 4,000 2.94 200,137,500 16,366,897 2.780 2025-07-28
71 2025-07-29 5,883,373 3,400 2.94 200,137,500 16,944,114 2.880 2025-07-25
72 2025-07-28 5,879,973 -1,000 2.94 200,137,500 17,345,920 2.950 2025-07-24
73 2025-07-25 5,880,973 9,194 2.94 200,137,500 17,172,441 2.920 2025-07-23
74 2025-07-24 5,871,779 -200 2.93 200,137,500 17,263,030 2.940 2025-07-22
75 2025-07-22 5,871,979 -20,000 2.93 200,137,500 16,793,860 2.860 2025-07-18
76 2025-07-18 5,891,979 5,560 2.94 200,137,500 16,497,541 2.800 2025-07-16
77 2025-07-17 5,886,419 10,000 2.94 200,137,500 16,305,381 2.770 2025-07-15
78 2025-07-16 5,876,419 -400 2.94 200,137,500 18,040,606 3.070 2025-07-14
79 2025-07-15 5,876,819 -10,000 2.94 200,137,500 18,159,371 3.090 2025-07-11
80 2025-07-14 5,886,819 -24,000 2.94 200,137,500 17,248,380 2.930 2025-07-10
81 2025-07-11 5,910,819 37,400 2.95 200,137,500 16,432,077 2.780 2025-07-09
82 2025-07-10 5,873,419 2,000 2.93 200,137,500 16,151,902 2.750 2025-07-08
83 2025-07-09 5,871,419 -1,000 2.93 200,137,500 16,498,687 2.810 2025-07-07
84 2025-07-08 5,872,419 14,000 2.93 200,137,500 16,501,497 2.810 2025-07-04
85 2025-07-07 5,858,419 11,200 2.93 200,137,500 16,403,573 2.800 2025-07-03
86 2025-07-04 5,847,219 -3,000 2.92 200,137,500 15,729,019 2.690 2025-07-02
87 2025-07-02 5,850,219 -3,400 2.92 200,137,500 14,450,041 2.470 2025-06-27
88 2025-06-30 5,853,619 8,997 2.92 200,137,500 14,282,830 2.440 2025-06-26
89 2025-06-27 5,844,622 26,625 2.92 200,137,500 14,319,324 2.450 2025-06-25
90 2025-06-26 5,817,997 4 2.91 200,137,500 14,254,093 2.450 2025-06-24
91 2025-06-24 5,817,993 21,987 2.91 200,137,500 13,439,564 2.310 2025-06-20
92 2025-06-20 5,796,006 1,392 2.90 200,137,500 13,910,414 2.400 2025-06-18
93 2025-06-19 5,794,614 84,000 2.90 200,137,500 14,370,643 2.480 2025-06-17
94 2025-06-18 5,710,614 52,983 2.85 200,137,500 13,705,474 2.400 2025-06-16
95 2025-06-17 5,657,631 -54,800 2.83 200,137,500 13,408,585 2.370 2025-06-13
96 2025-06-16 5,712,431 47,797 2.85 200,137,500 13,024,343 2.280 2025-06-12
97 2025-06-13 5,664,634 28,400 2.83 200,137,500 12,858,719 2.270 2025-06-11
98 2025-06-12 5,636,234 21,400 2.82 200,137,500 12,794,251 2.270 2025-06-10
99 2025-06-11 5,614,834 -2,300 2.81 200,137,500 13,251,008 2.360 2025-06-09
100 2025-06-10 5,617,134 20,588 2.81 200,137,500 13,087,922 2.330 2025-06-06
101 2025-06-09 5,596,546 17,800 2.80 200,137,500 13,095,918 2.340 2025-06-05
102 2025-06-06 5,578,746 4,605 2.79 200,137,500 13,165,841 2.360 2025-06-04
103 2025-06-04 5,574,141 13,200 2.79 200,137,500 12,597,559 2.260 2025-06-02
104 2025-06-03 5,560,941 81,000 2.78 200,137,500 12,512,117 2.250 2025-05-30
105 2025-06-02 5,479,941 5,403 2.74 200,137,500 12,329,867 2.250 2025-05-29
106 2025-05-30 5,474,538 6,388 2.74 200,137,500 12,208,220 2.230 2025-05-28
107 2025-05-29 5,468,150 56,800 2.73 200,137,500 11,811,204 2.160 2025-05-27
108 2025-05-28 5,411,350 3,400 2.70 200,137,500 11,850,857 2.190 2025-05-26
109 2025-05-27 5,407,950 1,600 2.70 200,137,500 11,140,377 2.060 2025-05-23
110 2025-05-26 5,406,350 2,596 2.70 200,137,500 11,137,081 2.060 2025-05-22
111 2025-05-23 5,403,754 4 2.70 200,137,500 11,672,109 2.160 2025-05-21
112 2025-05-22 5,403,750 1,800 2.70 200,137,500 11,834,213 2.190 2025-05-20
113 2025-05-21 5,401,950 3,900 2.70 200,137,500 11,938,310 2.210 2025-05-19
114 2025-05-20 5,398,050 -32,800 2.70 200,137,500 11,605,808 2.150 2025-05-16
115 2025-05-19 5,430,850 2,000 2.71 200,137,500 11,241,860 2.070 2025-05-15
116 2025-05-15 5,428,850 16,000 2.71 200,137,500 11,129,143 2.050 2025-05-13
117 2025-05-13 5,412,850 -31,000 2.70 200,137,500 10,825,700 2.000 2025-05-09
118 2025-05-12 5,443,850 20,000 2.72 200,137,500 10,833,262 1.990 2025-05-08
119 2025-05-09 5,423,850 10,000 2.71 200,137,500 10,684,985 1.970 2025-05-07
120 2025-05-08 5,413,850 4,200 2.71 200,137,500 11,206,670 2.070 2025-05-06
121 2025-05-07 5,409,650 2,000 2.70 200,137,500 9,899,660 1.830 2025-05-02
122 2025-05-06 5,407,650 1,800 2.70 200,137,500 9,679,694 1.790 2025-04-30
123 2025-05-02 5,405,850 6,800 2.70 200,137,500 9,622,413 1.780 2025-04-29
124 2025-04-30 5,399,050 117,400 2.70 200,137,500 9,718,290 1.800 2025-04-28
125 2025-04-29 5,281,650 -4,200 2.64 200,137,500 9,982,319 1.890 2025-04-25
126 2025-04-28 5,285,850 2,800 2.64 200,137,500 9,937,398 1.880 2025-04-24
127 2025-04-25 5,283,050 -5,000 2.64 200,137,500 9,879,304 1.870 2025-04-23
128 2025-04-24 5,288,050 -74,600 2.64 200,137,500 10,946,264 2.070 2025-04-22
129 2025-04-11 5,362,650 -2,800 2.68 200,137,500 8,955,626 1.670 2025-04-09
130 2025-04-09 5,365,450 6,000 2.68 200,137,500 8,477,411 1.580 2025-04-07
131 2025-04-08 5,359,450 -600 2.68 200,137,500 9,807,794 1.830 2025-04-03
132 2025-03-21 5,360,050 2,400 2.68 200,137,500 10,666,500 1.990 2025-03-19
133 2025-03-14 5,357,650 -6,000 2.68 200,137,500 10,715,300 2.000 2025-03-12
134 2025-03-13 5,363,650 -4,000 2.68 200,137,500 10,620,027 1.980 2025-03-11
135 2025-03-12 5,367,650 -8,000 2.68 200,137,500 11,325,742 2.110 2025-03-10
136 2025-03-11 5,375,650 -2,600 2.69 200,137,500 9,783,683 1.820 2025-03-07
137 2025-03-03 5,378,250 -1,200 2.69 200,137,500 9,734,633 1.810 2025-02-27
138 2025-02-28 5,379,450 10,000 2.69 200,137,500 9,736,805 1.810 2025-02-26
139 2025-02-27 5,369,450 -1,000 2.68 200,137,500 9,718,705 1.810 2025-02-25
140 2025-02-11 5,370,450 -1,250 2.68 200,137,500 9,344,583 1.740 2025-02-07
141 2025-02-10 5,371,700 -41,050 2.68 200,137,500 9,239,324 1.720 2025-02-06
142 2025-02-03 5,412,750 -13,800 2.70 200,137,500 8,931,038 1.650 2025-01-24
143 2025-01-24 5,426,550 -14,600 2.71 200,137,500 9,116,604 1.680 2025-01-22
144 2025-01-23 5,441,150 200 2.72 200,137,500 9,467,601 1.740 2025-01-21
145 2025-01-20 5,440,950 -24,000 2.72 200,137,500 9,304,025 1.710 2025-01-16
146 2025-01-07 5,464,950 1,200 2.73 200,137,500 9,563,663 1.750 2025-01-03
147 2025-01-02 5,463,750 9,400 2.73 200,137,500 10,435,763 1.910 2024-12-27
148 2024-12-30 5,454,350 2,000 2.73 200,137,500 10,690,526 1.960 2024-12-23
149 2024-12-19 5,452,350 6,000 2.72 200,137,500 11,013,747 2.020 2024-12-17
150 2024-12-16 5,446,350 3,400 2.72 200,137,500 11,709,653 2.150 2024-12-12
151 2024-12-04 5,442,950 -400 2.72 200,137,500 11,811,202 2.170 2024-12-02
152 2024-11-28 5,443,350 -96,000 2.72 200,137,500 10,995,567 2.020 2024-11-26
153 2024-11-26 5,539,350 50,000 2.77 200,137,500 11,355,668 2.050 2024-11-22
154 2024-11-20 5,489,350 50,000 2.74 200,137,500 11,637,422 2.120 2024-11-18
155 2024-11-14 5,439,350 -1,000 2.72 200,137,500 12,836,866 2.360 2024-11-12
156 2024-11-13 5,440,350 100,000 2.72 200,137,500 13,981,700 2.570 2024-11-11
157 2024-11-05 5,340,350 -272,200 2.67 200,137,500 12,015,788 2.250 2024-11-01
158 2024-11-01 5,612,550 -4,000 2.80 200,137,500 13,470,120 2.400 2024-10-30
159 2024-10-31 5,616,550 -23,000 2.81 200,137,500 12,861,900 2.290 2024-10-29
160 2024-10-30 5,639,550 12,000 2.82 200,137,500 13,647,711 2.420 2024-10-28
161 2024-10-25 5,627,550 7,000 2.81 200,137,500 12,943,365 2.300 2024-10-23
162 2024-10-23 5,620,550 -19,000 2.81 200,137,500 12,421,416 2.210 2024-10-21
163 2024-10-22 5,639,550 -200 2.82 200,137,500 11,222,705 1.990 2024-10-18
164 2024-10-18 5,639,750 3,000 2.82 200,137,500 10,433,538 1.850 2024-10-16
165 2024-10-15 5,636,750 -2,000 2.82 200,137,500 10,878,928 1.930 2024-10-10
166 2024-10-10 5,638,750 -25,000 2.82 200,137,500 11,221,113 1.990 2024-10-08
167 2024-10-09 5,663,750 -4,600 2.83 200,137,500 13,593,000 2.400 2024-10-07
168 2024-10-07 5,668,350 56,000 2.83 200,137,500 10,486,448 1.850 2024-10-03
169 2024-10-03 5,612,350 -14,600 2.80 200,137,500 10,158,354 1.810 2024-09-30
170 2024-09-26 5,626,950 -7,400 2.81 200,137,500 9,003,120 1.600 2024-09-24
171 2024-09-20 5,634,350 -150 2.82 200,137,500 7,775,403 1.380 2024-09-17
172 2024-09-09 5,634,500 -75 2.82 200,137,500 8,057,335 1.430 2024-09-04
173 2024-09-04 5,634,575 -25,600 2.82 200,137,500 8,113,788 1.440 2024-09-02
174 2024-08-15 5,660,175 -12,200 2.83 200,137,500 9,509,094 1.680 2024-08-13
175 2024-08-14 5,672,375 12,200 2.83 200,137,500 10,380,446 1.830 2024-08-12
176 2024-08-08 5,660,175 23,200 2.83 200,137,500 8,490,263 1.500 2024-08-06
177 2024-08-07 5,636,975 60,000 2.82 200,137,500 8,286,353 1.470 2024-08-05
178 2024-08-06 5,576,975 60,000 2.79 200,137,500 8,644,311 1.550 2024-08-02
179 2024-08-05 5,516,975 -20,200 2.76 200,137,500 8,661,651 1.570 2024-08-01
180 2024-08-02 5,537,175 -278,800 2.77 200,137,500 8,637,993 1.560 2024-07-31
181 2024-08-01 5,815,975 -71,800 2.91 200,137,500 8,665,803 1.490 2024-07-30
182 2024-07-31 5,887,775 52,925 2.94 200,137,500 8,890,540 1.510 2024-07-29
183 2024-07-30 5,834,850 -150,000 2.92 200,137,500 8,518,881 1.460 2024-07-26
184 2024-07-29 5,984,850 -119,200 2.99 200,137,500 8,678,033 1.450 2024-07-25
185 2024-07-25 6,104,050 8,400 3.05 200,137,500 9,522,318 1.560 2024-07-23
186 2024-07-24 6,095,650 -79,600 3.05 200,137,500 9,509,214 1.560 2024-07-22
187 2024-07-23 6,175,250 20,200 3.09 200,137,500 9,756,895 1.580 2024-07-19
188 2024-07-22 6,155,050 50,000 3.08 200,137,500 9,786,530 1.590 2024-07-18
189 2024-07-19 6,105,050 50,000 3.05 200,137,500 9,707,030 1.590 2024-07-17
190 2024-07-18 6,055,050 50,000 3.03 200,137,500 9,627,530 1.590 2024-07-16
191 2024-07-17 6,005,050 50,000 3.00 200,137,500 9,548,030 1.590 2024-07-15
192 2024-07-16 5,955,050 60,600 2.98 200,137,500 9,587,631 1.610 2024-07-12
193 2024-07-15 5,894,450 7,800 2.95 200,137,500 9,431,120 1.600 2024-07-11
194 2024-07-12 5,886,650 50,000 2.94 200,137,500 9,124,308 1.550 2024-07-10
195 2024-07-11 5,836,650 130,000 2.92 200,137,500 9,105,174 1.560 2024-07-09
196 2024-07-10 5,706,650 60,000 2.85 200,137,500 8,788,241 1.540 2024-07-08
197 2024-07-09 5,646,650 90,000 2.82 200,137,500 8,978,174 1.590 2024-07-05
198 2024-07-08 5,556,650 110,000 2.78 200,137,500 8,890,640 1.600 2024-07-04
199 2024-07-05 5,446,650 3,400 2.72 200,137,500 8,714,640 1.600 2024-07-03
200 2024-07-04 5,443,250 80,000 2.72 200,137,500 8,600,335 1.580 2024-07-02
201 2024-07-03 5,363,250 32,400 2.68 200,137,500 8,527,568 1.590 2024-06-28
202 2024-07-02 5,330,850 50,000 2.66 200,137,500 8,316,126 1.560 2024-06-27
203 2024-06-28 5,280,850 3,750 2.64 200,137,500 8,343,743 1.580 2024-06-26
204 2024-06-27 5,277,100 37,600 2.64 200,137,500 8,337,818 1.580 2024-06-25
205 2024-06-26 5,239,500 50,000 2.62 200,137,500 8,278,410 1.580 2024-06-24
206 2024-06-25 5,189,500 50,000 2.59 200,137,500 8,355,095 1.610 2024-06-21
207 2024-06-24 5,139,500 50,000 2.57 200,137,500 8,274,595 1.610 2024-06-20
208 2024-06-21 5,089,500 31,800 2.54 200,137,500 8,244,990 1.620 2024-06-19
209 2024-06-20 5,057,700 150,000 2.53 200,137,500 8,193,474 1.620 2024-06-18
210 2024-06-19 4,907,700 30,000 2.45 200,137,500 7,950,474 1.620 2024-06-17
211 2024-06-18 4,877,700 8,800 2.44 200,137,500 7,755,543 1.590 2024-06-14
212 2024-06-17 4,868,900 20,000 2.43 200,137,500 7,790,240 1.600 2024-06-13
213 2024-06-14 4,848,900 200 2.42 200,137,500 7,806,729 1.610 2024-06-12
214 2024-06-13 4,848,700 130,000 2.42 200,137,500 7,757,920 1.600 2024-06-11
215 2024-06-11 4,718,700 40,000 2.36 200,137,500 7,644,294 1.620 2024-06-06
216 2024-06-07 4,678,700 80,000 2.34 200,137,500 8,094,151 1.730 2024-06-05
217 2024-06-05 4,598,700 290,000 2.30 200,137,500 8,001,738 1.740 2024-06-03
218 2024-06-04 4,308,700 190,000 2.15 200,137,500 7,540,225 1.750 2024-05-31
219 2024-05-24 4,118,700 1,500 2.06 200,137,500 7,619,595 1.850 2024-05-22
220 2024-05-21 4,117,200 -30,000 2.06 200,137,500 7,410,960 1.800 2024-05-17
221 2024-05-14 4,147,200 5,600 2.07 200,137,500 7,340,544 1.770 2024-05-10
222 2024-05-10 4,141,600 2,400 2.07 200,137,500 7,082,136 1.710 2024-05-08
223 2024-05-06 4,139,200 -75 2.07 200,137,500 7,823,088 1.890 2024-05-02
224 2024-04-22 4,139,275 -25 2.07 200,137,500 7,285,124 1.760 2024-04-18
225 2024-04-18 4,139,300 -3,600 2.07 200,137,500 6,829,845 1.650 2024-04-16
226 2024-04-17 4,142,900 -25,000 2.07 200,137,500 7,167,217 1.730 2024-04-15
227 2024-04-16 4,167,900 25,000 2.08 200,137,500 7,585,578 1.820 2024-04-12
228 2024-04-10 4,142,900 -11,200 2.07 200,137,500 7,125,788 1.720 2024-04-08
229 2024-04-03 4,154,100 14,600 2.08 200,137,500 7,145,052 1.720 2024-03-28
230 2024-03-19 4,139,500 10,000 2.07 200,137,500 7,533,890 1.820 2024-03-15
231 2024-03-11 4,129,500 -50 2.06 200,137,500 6,772,380 1.640 2024-03-07
232 2024-02-14 4,129,550 -10,000 2.06 200,137,500 6,813,758 1.650 2024-02-07
233 2024-02-08 4,139,550 -400 2.07 200,137,500 6,830,258 1.650 2024-02-06
234 2024-02-01 4,139,950 1,400 2.07 200,137,500 7,037,915 1.700 2024-01-30
235 2024-01-24 4,138,550 3,500 2.07 200,137,500 6,456,138 1.560 2024-01-22
236 2023-12-29 4,135,050 -33,750 2.07 200,137,500 6,781,482 1.640 2023-12-27
237 2023-12-21 4,168,800 -175 2.08 200,137,500 7,003,584 1.680 2023-12-19
238 2023-12-20 4,168,975 -200 2.08 200,137,500 7,045,568 1.690 2023-12-18
239 2023-12-12 4,169,175 -7,600 2.08 200,137,500 7,296,056 1.750 2023-12-08
240 2023-12-01 4,176,775 -11,200 2.09 200,137,500 7,643,498 1.830 2023-11-29
241 2023-11-29 4,187,975 -50 2.09 200,137,500 7,789,634 1.860 2023-11-27
242 2023-10-05 4,188,025 11,250 2.09 200,137,500 7,161,523 1.710 2023-10-03
243 2023-10-04 4,176,775 -100 2.09 200,137,500 7,685,266 1.840 2023-09-29
244 2023-09-28 4,176,875 -50 2.09 200,137,500 7,727,219 1.850 2023-09-26
245 2023-09-26 4,176,925 -175 2.09 200,137,500 7,894,388 1.890 2023-09-22
246 2023-09-12 4,177,100 -1,200 2.09 200,137,500 7,978,261 1.910 2023-09-07
247 2023-09-06 4,178,300 -3,000 2.09 200,137,500 8,356,600 2.000 2023-09-04
248 2023-08-29 4,181,300 93,000 2.09 200,137,500 8,989,795 2.150 2023-08-25
249 2023-08-23 4,088,300 -22,400 2.04 200,137,500 8,830,728 2.160 2023-08-21
250 2023-08-21 4,110,700 -4,200 2.05 200,137,500 8,879,112 2.160 2023-08-17
251 2023-08-16 4,114,900 -100 2.06 200,137,500 9,258,525 2.250 2023-08-14
252 2023-07-24 4,115,000 1,000 2.06 200,137,500 9,176,450 2.230 2023-07-20
253 2023-05-16 4,114,000 -16,800 2.06 200,137,500 10,984,380 2.670 2023-05-12
254 2023-04-27 4,130,800 -400 2.06 200,137,500 10,492,232 2.540 2023-04-25
255 2023-04-18 4,131,200 -22,400 2.06 200,137,500 10,162,752 2.460 2023-04-14
256 2023-04-12 4,153,600 -25 2.08 200,137,500 10,093,248 2.430 2023-04-06
257 2023-04-11 4,153,625 -2,400 2.08 200,137,500 10,217,918 2.460 2023-04-04
258 2023-03-29 4,156,025 -400 2.08 200,137,500 10,431,623 2.510 2023-03-27
259 2023-03-21 4,156,425 -110,050 2.08 200,137,500 10,432,627 2.510 2023-03-17
260 2023-03-17 4,266,475 -3,600 2.13 200,137,500 10,879,511 2.550 2023-03-15
261 2023-03-09 4,270,075 -14,000 2.13 200,137,500 10,974,093 2.570 2023-03-07
262 2023-02-08 4,284,075 -4,200 2.14 200,137,500 10,838,710 2.530 2023-02-06
263 2023-01-20 4,288,275 -1,000 2.14 200,137,500 10,763,570 2.510 2023-01-18
264 2023-01-03 4,289,275 -16,600 2.14 200,137,500 10,508,724 2.450 2022-12-29
265 2022-12-30 4,305,875 5,000 2.15 200,137,500 10,549,394 2.450 2022-12-28
266 2022-12-23 4,300,875 -400 2.15 200,137,500 10,365,109 2.410 2022-12-21
267 2022-12-22 4,301,275 -41,200 2.15 200,137,500 10,323,060 2.400 2022-12-20
268 2022-12-12 4,342,475 -3,600 2.17 200,137,500 11,333,860 2.610 2022-12-08
269 2022-12-07 4,346,075 3,000 2.17 200,137,500 11,212,874 2.580 2022-12-05
270 2022-11-28 4,343,075 8,000 2.17 200,137,500 10,597,103 2.440 2022-11-24
271 2022-11-25 4,335,075 -183,000 2.17 200,137,500 10,490,882 2.420 2022-11-23
272 2022-11-16 4,518,075 -21,800 2.26 200,137,500 10,888,561 2.410 2022-11-14
273 2022-11-15 4,539,875 -1,000 2.27 200,137,500 10,804,903 2.380 2022-11-11
274 2022-11-03 4,540,875 -15,400 2.27 200,137,500 9,762,881 2.150 2022-11-01
275 2022-10-27 4,556,275 -23,400 2.28 200,137,500 9,978,242 2.190 2022-10-25
276 2022-10-26 4,579,675 -28,000 2.29 200,137,500 10,212,675 2.230 2022-10-24
277 2022-10-25 4,607,675 -10,400 2.30 200,137,500 10,874,113 2.360 2022-10-21
278 2022-10-24 4,618,075 -38,200 2.31 200,137,500 10,944,838 2.370 2022-10-20
279 2022-10-13 4,656,275 -120,000 2.33 200,137,500 10,895,684 2.340 2022-10-11
280 2022-10-05 4,776,275 -125 2.39 200,137,500 11,558,586 2.420 2022-09-30
281 2022-10-03 4,776,400 -150 2.39 200,137,500 12,132,056 2.540 2022-09-29
282 2022-09-30 4,776,550 -3,600 2.39 200,137,500 12,132,437 2.540 2022-09-28
283 2022-09-28 4,780,150 -2,000 2.39 200,137,500 12,141,581 2.540 2022-09-26
284 2022-09-23 4,782,150 -107,800 2.39 200,137,500 12,529,233 2.620 2022-09-21
285 2022-09-16 4,889,950 -1,000 2.44 200,137,500 13,496,262 2.760 2022-09-14
286 2022-09-13 4,890,950 -5,000 2.44 200,137,500 13,401,203 2.740 2022-09-08
287 2022-08-30 4,895,950 -42,200 2.45 200,137,500 13,659,701 2.790 2022-08-26
288 2022-08-25 4,938,150 -50 2.47 200,137,500 13,925,583 2.820 2022-08-23
289 2022-08-15 4,938,200 150,000 2.47 200,137,500 14,468,926 2.930 2022-08-11
290 2022-08-10 4,788,200 -150 2.39 200,137,500 14,173,072 2.960 2022-08-08
291 2022-08-08 4,788,350 -1,000 2.39 200,137,500 13,790,448 2.880 2022-08-04
292 2022-08-04 4,789,350 1,600 2.39 200,137,500 13,314,393 2.780 2022-08-02
293 2022-08-02 4,787,750 2,000 2.39 200,137,500 13,980,230 2.920 2022-07-29
294 2022-07-28 4,785,750 3,000 2.39 200,137,500 14,213,678 2.970 2022-07-26
295 2022-07-27 4,782,750 -1,400 2.39 200,137,500 15,687,420 3.280 2022-07-25
296 2022-07-26 4,784,150 -6,800 2.39 200,137,500 16,218,269 3.390 2022-07-22
297 2022-07-19 4,790,950 -50 2.39 200,137,500 13,175,113 2.750 2022-07-15
298 2022-07-06 4,791,000 -11,250 2.39 200,137,500 13,893,900 2.900 2022-07-04
299 2022-06-30 4,802,250 -1,000 2.40 200,137,500 13,782,458 2.870 2022-06-28
300 2022-06-29 4,803,250 2,000 2.40 200,137,500 13,641,230 2.840 2022-06-27
301 2022-06-09 4,801,250 -2,000 2.40 200,137,500 13,491,513 2.810 2022-06-07
302 2022-06-07 4,803,250 -25 2.40 200,137,500 13,353,035 2.780 2022-06-02
303 2022-06-02 4,803,275 1,000 2.40 200,137,500 13,305,072 2.770 2022-05-31
304 2022-05-23 4,802,275 -200 2.40 200,137,500 13,014,165 2.710 2022-05-19
305 2022-05-20 4,802,475 -11,250 2.40 200,137,500 13,110,757 2.730 2022-05-18
306 2022-05-16 4,813,725 1,000 2.41 200,137,500 12,997,058 2.700 2022-05-12
307 2022-05-12 4,812,725 7,000 2.40 200,137,500 13,138,739 2.730 2022-05-10
308 2022-05-03 4,805,725 3,000 2.40 200,137,500 13,840,488 2.880 2022-04-28
309 2022-04-29 4,802,725 6,200 2.40 200,137,500 13,831,848 2.880 2022-04-27
310 2022-04-13 4,796,525 8,000 2.40 200,137,500 15,348,880 3.200 2022-04-11
311 2022-04-11 4,788,525 -150 2.39 200,137,500 15,419,051 3.220 2022-04-07
312 2022-04-01 4,788,675 -400 2.39 200,137,500 15,706,854 3.280 2022-03-30
313 2022-03-29 4,789,075 2,000 2.39 200,137,500 15,803,948 3.300 2022-03-25
314 2022-03-22 4,787,075 24,000 2.39 200,137,500 15,462,252 3.230 2022-03-18
315 2022-03-21 4,763,075 9,600 2.38 200,137,500 15,718,148 3.300 2022-03-17
316 2022-03-16 4,753,475 -50 2.38 200,137,500 15,829,072 3.330 2022-03-14
317 2022-03-15 4,753,525 -20,200 2.38 200,137,500 16,257,056 3.420 2022-03-11
318 2022-03-07 4,773,725 -20,200 2.39 200,137,500 17,519,571 3.670 2022-03-03
319 2022-03-02 4,793,925 -11,200 2.40 200,137,500 17,449,887 3.640 2022-02-28
320 2022-02-24 4,805,125 -2,000 2.40 200,137,500 17,778,963 3.700 2022-02-22
321 2022-02-21 4,807,125 4,800 2.40 200,137,500 18,026,719 3.750 2022-02-17
322 2022-02-09 4,802,325 35,000 2.40 200,137,500 17,432,440 3.630 2022-02-07
323 2022-01-14 4,767,325 200 2.38 200,137,500 17,686,776 3.710 2022-01-12
324 2021-12-22 4,767,125 -6,200 2.38 200,137,500 17,209,321 3.610 2021-12-20
325 2021-12-20 4,773,325 -7,800 2.39 200,137,500 17,040,770 3.570 2021-12-16
326 2021-12-16 4,781,125 -11,850 2.39 200,137,500 17,164,239 3.590 2021-12-14
327 2021-12-13 4,792,975 -2,500 2.39 200,137,500 17,254,710 3.600 2021-12-09
328 2021-12-07 4,795,475 -4,200 2.40 200,137,500 17,311,665 3.610 2021-12-03
329 2021-11-23 4,799,675 -100 2.40 200,137,500 16,894,856 3.520 2021-11-19
330 2021-11-22 4,799,775 -3,800 2.40 200,137,500 16,751,215 3.490 2021-11-18
331 2021-11-11 4,803,575 -2,000 2.40 200,137,500 16,380,191 3.410 2021-11-09
332 2021-11-10 4,805,575 10,000 2.40 200,137,500 16,435,067 3.420 2021-11-08
333 2021-11-09 4,795,575 100,000 2.40 200,137,500 16,304,955 3.400 2021-11-05
334 2021-11-08 4,695,575 -100,000 2.35 200,137,500 16,199,734 3.450 2021-11-04
335 2021-11-04 4,795,575 50,000 2.40 200,137,500 16,736,557 3.490 2021-11-02
336 2021-10-29 4,745,575 7,200 2.37 200,137,500 17,178,982 3.620 2021-10-27
337 2021-10-28 4,738,375 16,000 2.37 200,137,500 17,295,069 3.650 2021-10-26
338 2021-10-27 4,722,375 -2,000 2.36 200,137,500 17,378,340 3.680 2021-10-25
339 2021-10-12 4,724,375 -26,000 2.36 200,137,500 17,999,869 3.810 2021-10-08
340 2021-10-11 4,750,375 -50 2.37 200,137,500 17,813,906 3.750 2021-10-07
341 2021-10-08 4,750,425 2,000 2.37 200,137,500 17,719,085 3.730 2021-10-06
342 2021-10-06 4,748,425 -11,200 2.37 200,137,500 18,423,889 3.880 2021-10-04
343 2021-09-29 4,759,625 -8,600 2.38 200,137,500 18,705,326 3.930 2021-09-27
344 2021-09-28 4,768,225 -28,000 2.38 200,137,500 18,834,489 3.950 2021-09-24
345 2021-09-21 4,796,225 50,000 2.40 200,137,500 19,424,711 4.050 2021-09-17
346 2021-09-17 4,746,225 -8,925 2.37 200,137,500 18,557,740 3.910 2021-09-15
347 2021-09-14 4,755,150 40,600 2.38 200,137,500 18,973,049 3.990 2021-09-10
348 2021-09-13 4,714,550 13,400 2.36 200,137,500 18,481,036 3.920 2021-09-09
349 2021-09-08 4,701,150 -3,400 2.35 200,137,500 18,898,623 4.020 2021-09-06
350 2021-09-03 4,704,550 -22,000 2.35 200,137,500 18,065,472 3.840 2021-09-01
351 2021-09-02 4,726,550 28,000 2.36 200,137,500 18,244,483 3.860 2021-08-31
352 2021-09-01 4,698,550 4,000 2.35 200,137,500 17,901,476 3.810 2021-08-30
353 2021-08-27 4,694,550 1,100 2.35 200,137,500 18,167,909 3.870 2021-08-25
354 2021-08-26 4,693,450 -28,000 2.35 200,137,500 18,304,455 3.900 2021-08-24
355 2021-08-12 4,721,450 2,000 2.36 200,137,500 19,594,018 4.150 2021-08-10
356 2021-08-11 4,719,450 -6,000 2.36 200,137,500 19,774,496 4.190 2021-08-09
357 2021-08-05 4,725,450 -50 2.36 200,137,500 19,516,109 4.130 2021-08-03
358 2021-07-29 4,725,500 6,400 2.36 200,137,500 19,280,040 4.080 2021-07-27
359 2021-07-28 4,719,100 1,200 2.36 200,137,500 19,206,737 4.070 2021-07-26
360 2021-07-26 4,717,900 6,000 2.36 200,137,500 19,815,180 4.200 2021-07-22
361 2021-07-20 4,711,900 4,600 2.35 200,137,500 19,931,337 4.230 2021-07-16
362 2021-07-16 4,707,300 2,400 2.35 200,137,500 20,194,317 4.290 2021-07-14
363 2021-06-25 4,704,900 -600 2.35 200,137,500 20,936,805 4.450 2021-06-23
364 2021-06-22 4,705,500 -7,200 2.35 200,137,500 21,080,640 4.480 2021-06-18
365 2021-06-18 4,712,700 -15,200 2.35 200,137,500 21,018,642 4.460 2021-06-16
366 2021-06-17 4,727,900 -100 2.36 200,137,500 21,275,550 4.500 2021-06-15
367 2021-06-16 4,728,000 -3,600 2.36 200,137,500 21,276,000 4.500 2021-06-11
368 2021-06-09 4,731,600 2,000 2.36 200,137,500 21,528,780 4.550 2021-06-07
369 2021-06-04 4,729,600 5,000 2.36 200,137,500 21,330,496 4.510 2021-06-02
370 2021-06-01 4,724,600 6,000 2.36 200,137,500 21,496,930 4.550 2021-05-28
371 2021-05-31 4,718,600 76,800 2.36 200,137,500 20,573,096 4.360 2021-05-27
372 2021-05-24 4,641,800 24,000 2.32 200,137,500 22,002,132 4.740 2021-05-20
373 2021-05-20 4,617,800 600 2.31 200,137,500 21,842,194 4.730 2021-05-17
374 2021-05-13 4,617,200 30,000 2.31 200,137,500 21,977,872 4.760 2021-05-11
375 2021-05-04 4,587,200 -10,000 2.29 200,137,500 21,146,992 4.610 2021-04-30
376 2021-05-03 4,597,200 1,200 2.30 200,137,500 21,055,176 4.580 2021-04-29
377 2021-04-29 4,596,000 -4,000 2.30 200,137,500 23,715,360 5.160 2021-04-27
378 2021-04-23 4,600,000 -100 2.30 200,137,500 24,564,000 5.340 2021-04-21
379 2021-04-22 4,600,100 150,000 2.30 200,137,500 24,702,537 5.370 2021-04-20
380 2021-04-16 4,450,100 -14,200 2.22 200,137,500 23,986,039 5.390 2021-04-14
381 2021-04-15 4,464,300 148,000 2.23 200,137,500 23,884,005 5.350 2021-04-13
382 2021-04-08 4,316,300 3,800 2.16 200,137,500 23,135,368 5.360 2021-04-01
383 2021-04-07 4,312,500 200,000 2.15 200,137,500 22,985,625 5.330 2021-03-31
384 2021-04-01 4,112,500 100,000 2.05 200,137,500 21,960,750 5.340 2021-03-30
385 2021-03-31 4,012,500 4,000 2.00 200,137,500 21,587,250 5.380 2021-03-29
386 2021-03-25 4,008,500 -4,000 2.00 200,137,500 21,645,900 5.400 2021-03-23
387 2021-03-19 4,012,500 200,000 2.00 200,137,500 23,112,000 5.760 2021-03-17
388 2021-03-18 3,812,500 -10,000 1.90 200,137,500 23,065,625 6.050 2021-03-16
389 2021-03-17 3,822,500 -4,000 1.91 200,137,500 22,552,750 5.900 2021-03-15
390 2021-03-10 3,826,500 100,000 1.91 200,137,500 21,925,845 5.730 2021-03-08
391 2021-03-08 3,726,500 2,800 1.86 200,137,500 21,241,050 5.700 2021-03-04
392 2021-03-05 3,723,700 600 1.86 200,137,500 22,453,911 6.030 2021-03-03
393 2021-03-04 3,723,100 115,400 1.86 200,137,500 21,817,366 5.860 2021-03-02
394 2021-03-03 3,607,700 10,000 1.80 200,137,500 21,610,123 5.990 2021-03-01
395 2021-03-02 3,597,700 600 1.80 200,137,500 20,938,614 5.820 2021-02-26
396 2021-02-26 3,597,100 -1,400 1.80 200,137,500 20,143,760 5.600 2021-02-24
397 2021-02-24 3,598,500 -6,600 1.80 200,137,500 21,051,225 5.850 2021-02-22
398 2021-02-19 3,605,100 -34,800 1.80 200,137,500 20,260,662 5.620 2021-02-17
399 2021-02-18 3,639,900 -57,200 1.82 200,137,500 21,075,021 5.790 2021-02-16
400 2021-02-17 3,697,100 -8,450 1.85 200,137,500 20,740,731 5.610 2021-02-10
401 2021-02-16 3,705,550 -7,400 1.85 200,137,500 19,824,693 5.350 2021-02-09
402 2021-02-10 3,712,950 -6,600 1.86 200,137,500 19,307,340 5.200 2021-02-08
403 2021-02-09 3,719,550 20,000 1.86 200,137,500 19,081,292 5.130 2021-02-05
404 2021-02-08 3,699,550 2,000 1.85 200,137,500 18,793,714 5.080 2021-02-04
405 2021-02-05 3,697,550 1,800 1.85 200,137,500 19,412,138 5.250 2021-02-03
406 2021-02-01 3,695,750 -17,000 1.85 200,137,500 18,885,283 5.110 2021-01-28
407 2021-01-29 3,712,750 -22,800 1.86 200,137,500 20,197,360 5.440 2021-01-27
408 2021-01-27 3,735,550 -150 1.87 200,137,500 21,180,569 5.670 2021-01-25
409 2021-01-25 3,735,700 3,800 1.87 200,137,500 21,517,632 5.760 2021-01-21
410 2021-01-22 3,731,900 3,200 1.86 200,137,500 22,018,210 5.900 2021-01-20
411 2021-01-20 3,728,700 -21,000 1.86 200,137,500 19,277,379 5.170 2021-01-18
412 2021-01-15 3,749,700 4,800 1.87 200,137,500 19,460,943 5.190 2021-01-13
413 2021-01-13 3,744,900 -5,200 1.87 200,137,500 19,960,317 5.330 2021-01-11
414 2021-01-06 3,750,100 -2,000 1.87 200,137,500 20,025,534 5.340 2021-01-04
415 2021-01-05 3,752,100 1,800 1.87 200,137,500 20,411,424 5.440 2020-12-30
416 2021-01-04 3,750,300 2,200 1.87 200,137,500 20,176,614 5.380 2020-12-29
417 2020-12-30 3,748,100 91,000 1.87 200,137,500 19,640,044 5.240 2020-12-28
418 2020-12-29 3,657,100 11,600 1.83 200,137,500 18,870,636 5.160 2020-12-23
419 2020-12-22 3,645,500 -50 1.82 200,137,500 19,503,425 5.350 2020-12-18
420 2020-12-17 3,645,550 -24,000 1.82 200,137,500 19,977,614 5.480 2020-12-15
421 2020-12-04 3,669,550 -400 1.83 200,137,500 20,145,830 5.490 2020-12-02
422 2020-11-26 3,669,950 400 1.83 200,137,500 20,111,326 5.480 2020-11-24
423 2020-11-25 3,669,550 -5,000 1.83 200,137,500 20,512,785 5.590 2020-11-23
424 2020-11-23 3,674,550 4,600 1.84 200,137,500 20,210,025 5.500 2020-11-19
425 2020-11-20 3,669,950 400 1.83 200,137,500 20,258,124 5.520 2020-11-18
426 2020-11-16 3,669,550 -10,000 1.83 200,137,500 20,255,916 5.520 2020-11-12
427 2020-11-11 3,679,550 -250 1.84 200,137,500 20,384,707 5.540 2020-11-09
428 2020-11-05 3,679,800 -3,000 1.84 200,137,500 20,018,112 5.440 2020-11-03
429 2020-11-04 3,682,800 91,600 1.84 200,137,500 19,224,216 5.220 2020-11-02
430 2020-11-03 3,591,200 -95,600 1.79 200,137,500 19,679,776 5.480 2020-10-30
431 2020-11-02 3,686,800 -1,800 1.84 200,137,500 20,388,004 5.530 2020-10-29
432 2020-10-30 3,688,600 -2,000 1.84 200,137,500 20,582,388 5.580 2020-10-28
433 2020-10-27 3,690,600 -4,800 1.84 200,137,500 22,992,438 6.230 2020-10-22
434 2020-10-23 3,695,400 -4,000 1.85 200,137,500 23,022,342 6.230 2020-10-21
435 2020-10-22 3,699,400 2,600 1.85 200,137,500 23,417,202 6.330 2020-10-20
436 2020-10-21 3,696,800 6,800 1.85 200,137,500 22,217,768 6.010 2020-10-19
437 2020-10-20 3,690,000 -2,800 1.84 200,137,500 21,881,700 5.930 2020-10-16
438 2020-10-19 3,692,800 52,000 1.85 200,137,500 21,159,744 5.730 2020-10-15
439 2020-10-14 3,640,800 -14,200 1.82 200,137,500 20,352,072 5.590 2020-10-09
440 2020-10-12 3,655,000 12,400 1.83 200,137,500 20,358,350 5.570 2020-10-08
441 2020-10-09 3,642,600 2,600 1.82 200,137,500 19,305,780 5.300 2020-10-07
442 2020-10-08 3,640,000 -10,000 1.82 200,137,500 19,656,000 5.400 2020-10-06
443 2020-10-05 3,650,000 -10,800 1.82 200,137,500 18,286,500 5.010 2020-09-29
444 2020-09-29 3,660,800 -40,600 1.83 200,137,500 18,304,000 5.000 2020-09-25
445 2020-09-28 3,701,400 -1,000 1.85 200,137,500 18,840,126 5.090 2020-09-24
446 2020-09-25 3,702,400 -30,600 1.85 200,137,500 18,549,024 5.010 2020-09-23
447 2020-09-24 3,733,000 -400 1.87 200,137,500 18,142,380 4.860 2020-09-22
448 2020-09-23 3,733,400 -11,400 1.87 200,137,500 18,368,328 4.920 2020-09-21
449 2020-09-22 3,744,800 -9,000 1.87 200,137,500 17,450,768 4.660 2020-09-18
450 2020-09-21 3,753,800 400 1.88 200,137,500 17,417,632 4.640 2020-09-17
451 2020-09-18 3,753,400 10,000 1.88 200,137,500 17,565,912 4.680 2020-09-16
452 2020-09-11 3,743,400 -5,600 1.87 200,137,500 17,556,546 4.690 2020-09-09
453 2020-09-10 3,749,000 -14,800 1.87 200,137,500 17,732,770 4.730 2020-09-08
454 2020-09-09 3,763,800 1,600 1.88 200,137,500 17,614,584 4.680 2020-09-07
455 2020-09-07 3,762,200 -30,800 1.88 200,137,500 17,945,694 4.770 2020-09-03
456 2020-09-04 3,793,000 800 1.90 200,137,500 18,130,540 4.780 2020-09-02
457 2020-09-03 3,792,200 5,000 1.89 200,137,500 18,278,404 4.820 2020-09-01
458 2020-09-02 3,787,200 1,000 1.89 200,137,500 18,443,664 4.870 2020-08-31
459 2020-09-01 3,786,200 60,200 1.89 200,137,500 18,476,656 4.880 2020-08-28
460 2020-08-31 3,726,000 29,400 1.86 200,137,500 18,667,260 5.010 2020-08-27
461 2020-08-28 3,696,600 -134,400 1.85 200,137,500 19,222,320 5.200 2020-08-26
462 2020-08-27 3,831,000 13,000 1.91 200,137,500 18,503,730 4.830 2020-08-25
463 2020-08-26 3,818,000 23,500 1.91 200,137,500 18,860,920 4.940 2020-08-24
464 2020-08-25 3,794,500 -10,000 1.90 200,137,500 18,782,775 4.950 2020-08-21
465 2020-08-20 3,804,500 -40,000 1.90 200,137,500 19,212,725 5.050 2020-08-18
466 2020-08-19 3,844,500 -2,000 1.92 200,137,500 19,337,835 5.030 2020-08-17
467 2020-08-18 3,846,500 8,000 1.92 200,137,500 19,232,500 5.000 2020-08-14
468 2020-08-17 3,838,500 5,400 1.92 200,137,500 18,271,260 4.760 2020-08-13
469 2020-08-14 3,833,100 1,200 1.92 200,137,500 18,283,887 4.770 2020-08-12
470 2020-08-13 3,831,900 -2,000 1.91 200,137,500 18,393,120 4.800 2020-08-11
471 2020-08-12 3,833,900 -30,000 1.92 200,137,500 18,632,754 4.860 2020-08-10
472 2020-08-11 3,863,900 -40,000 1.93 200,137,500 18,739,915 4.850 2020-08-07
473 2020-08-10 3,903,900 69,000 1.95 200,137,500 18,933,915 4.850 2020-08-06
474 2020-08-07 3,834,900 11,000 1.92 200,137,500 18,906,057 4.930 2020-08-05
475 2020-08-06 3,823,900 -6,000 1.91 200,137,500 19,004,783 4.970 2020-08-04
476 2020-08-05 3,829,900 6,000 1.91 200,137,500 18,728,211 4.890 2020-08-03
477 2020-08-04 3,823,900 19,850 1.91 200,137,500 18,507,676 4.840 2020-07-31
478 2020-07-31 3,804,050 4,200 1.90 200,137,500 18,449,643 4.850 2020-07-29
479 2020-07-30 3,799,850 -11,200 1.90 200,137,500 18,391,274 4.840 2020-07-28
480 2020-07-29 3,811,050 -2,000 1.90 200,137,500 18,407,372 4.830 2020-07-27
481 2020-07-28 3,813,050 -19,200 1.91 200,137,500 18,455,162 4.840 2020-07-24
482 2020-07-27 3,832,250 14,000 1.91 200,137,500 18,969,638 4.950 2020-07-23
483 2020-07-24 3,818,250 -8,400 1.91 200,137,500 19,167,615 5.020 2020-07-22
484 2020-07-23 3,826,650 5,600 1.91 200,137,500 19,707,248 5.150 2020-07-21
485 2020-07-22 3,821,050 35,800 1.91 200,137,500 19,449,145 5.090 2020-07-20
486 2020-07-21 3,785,250 2,600 1.89 200,137,500 19,683,300 5.200 2020-07-17
487 2020-07-17 3,782,650 10,000 1.89 200,137,500 19,934,566 5.270 2020-07-15
488 2020-07-16 3,772,650 9,600 1.89 200,137,500 19,957,319 5.290 2020-07-14
489 2020-07-15 3,763,050 3,000 1.88 200,137,500 20,169,948 5.360 2020-07-13
490 2020-07-13 3,760,050 -400 1.88 200,137,500 20,680,275 5.500 2020-07-09
491 2020-07-10 3,760,450 21,200 1.88 200,137,500 20,306,430 5.400 2020-07-08
492 2020-07-09 3,739,250 9,800 1.87 200,137,500 19,967,595 5.340 2020-07-07
493 2020-07-08 3,729,450 -44,200 1.86 200,137,500 20,139,030 5.400 2020-07-06
494 2020-07-06 3,773,650 10,000 1.89 200,137,500 20,113,555 5.330 2020-07-02
495 2020-07-02 3,763,650 -32,600 1.88 200,137,500 20,135,528 5.350 2020-06-29
496 2020-06-29 3,796,250 -4,200 1.90 200,137,500 19,816,425 5.220 2020-06-24
497 2020-06-24 3,800,450 42,000 1.90 200,137,500 19,914,358 5.240 2020-06-22
498 2020-06-23 3,758,450 20,800 1.88 200,137,500 20,445,968 5.440 2020-06-19
499 2020-06-18 3,737,650 -70,000 1.87 200,137,500 20,557,075 5.500 2020-06-16
500 2020-06-16 3,807,650 10,000 1.90 200,137,500 20,294,775 5.330 2020-06-12
501 2020-06-12 3,797,650 20,000 1.90 200,137,500 20,621,240 5.430 2020-06-10
502 2020-06-11 3,777,650 40,000 1.89 200,137,500 20,814,852 5.510 2020-06-09
503 2020-06-05 3,737,650 -10,000 1.87 200,137,500 20,519,699 5.490 2020-06-03
504 2020-06-03 3,747,650 -12,800 1.87 200,137,500 20,349,740 5.430 2020-06-01
505 2020-06-02 3,760,450 22,800 1.88 200,137,500 19,967,990 5.310 2020-05-29
506 2020-06-01 3,737,650 -14,000 1.87 200,137,500 20,557,075 5.500 2020-05-28
507 2020-05-29 3,751,650 -3,200 1.87 200,137,500 20,634,075 5.500 2020-05-27
508 2020-05-28 3,754,850 -20,000 1.88 200,137,500 20,839,418 5.550 2020-05-26
509 2020-05-27 3,774,850 -10,000 1.89 200,137,500 21,441,148 5.680 2020-05-25
510 2020-05-25 3,784,850 10,000 1.89 200,137,500 21,005,918 5.550 2020-05-21
511 2020-05-21 3,774,850 -200 1.89 200,137,500 21,365,651 5.660 2020-05-19
512 2020-05-20 3,775,050 -4,000 1.89 200,137,500 22,121,793 5.860 2020-05-18
513 2020-05-18 3,779,050 -2,600 1.89 200,137,500 21,200,471 5.610 2020-05-14
514 2020-05-15 3,781,650 -6,400 1.89 200,137,500 21,252,873 5.620 2020-05-13
515 2020-05-14 3,788,050 2,600 1.89 200,137,500 21,023,678 5.550 2020-05-12
516 2020-05-13 3,785,450 -1,800 1.89 200,137,500 21,198,520 5.600 2020-05-11
517 2020-05-12 3,787,250 8,200 1.89 200,137,500 21,132,855 5.580 2020-05-08
518 2020-04-23 3,779,050 -4,000 1.89 200,137,500 22,183,024 5.870 2020-04-21
519 2020-04-16 3,783,050 -1,000 1.89 200,137,500 20,958,097 5.540 2020-04-14
520 2020-04-15 3,784,050 4,000 1.89 200,137,500 21,455,564 5.670 2020-04-09
521 2020-04-07 3,780,050 -400 1.89 200,137,500 20,298,869 5.370 2020-04-03
522 2020-04-06 3,780,450 -50 1.89 200,137,500 20,036,385 5.300 2020-04-02
523 2020-03-31 3,780,500 -12,800 1.89 200,137,500 20,339,090 5.380 2020-03-27
524 2020-03-30 3,793,300 -1,200 1.90 200,137,500 20,104,490 5.300 2020-03-26
525 2020-03-27 3,794,500 10,000 1.90 200,137,500 19,807,290 5.220 2020-03-25
526 2020-03-20 3,784,500 7,000 1.89 200,137,500 20,171,385 5.330 2020-03-18
527 2020-03-18 3,777,500 15,000 1.89 200,137,500 21,985,050 5.820 2020-03-16
528 2020-03-17 3,762,500 -17,000 1.88 200,137,500 23,026,500 6.120 2020-03-13
529 2020-03-16 3,779,500 -13,000 1.89 200,137,500 24,528,955 6.490 2020-03-12
530 2020-03-12 3,792,500 -17,800 1.89 200,137,500 25,106,350 6.620 2020-03-10
531 2020-03-06 3,810,300 -800 1.90 200,137,500 26,138,658 6.860 2020-03-04
532 2020-03-04 3,811,100 -400 1.90 200,137,500 25,801,147 6.770 2020-03-02
533 2020-03-03 3,811,500 -64,200 1.90 200,137,500 24,203,025 6.350 2020-02-28
534 2020-03-02 3,875,700 -33,400 1.94 200,137,500 26,277,246 6.780 2020-02-27
535 2020-02-27 3,909,100 -40,000 1.95 200,137,500 23,923,692 6.120 2020-02-25
536 2020-02-26 3,949,100 -5,000 1.97 200,137,500 24,050,019 6.090 2020-02-24
537 2020-02-25 3,954,100 3,400 1.98 200,137,500 24,040,928 6.080 2020-02-21
538 2020-02-24 3,950,700 -200 1.97 200,137,500 25,165,959 6.370 2020-02-20
539 2020-02-21 3,950,900 -400 1.97 200,137,500 24,614,107 6.230 2020-02-19
540 2020-02-18 3,951,300 -16,600 1.97 200,137,500 25,209,294 6.380 2020-02-14
541 2020-02-14 3,967,900 1,400 1.98 200,137,500 24,799,375 6.250 2020-02-12
542 2020-02-10 3,966,500 -797,975 1.98 200,137,500 24,076,655 6.070 2020-02-06
543 2020-02-07 4,764,475 -89,800 2.38 200,137,500 27,872,179 5.850 2020-02-05
544 2020-02-06 4,854,275 -10,000 2.43 200,137,500 28,543,137 5.880 2020-02-04
545 2020-02-05 4,864,275 41,450 2.43 200,137,500 27,775,010 5.710 2020-02-03
546 2020-01-31 4,822,825 -9,000 2.41 200,137,500 30,190,885 6.260 2020-01-29
547 2020-01-30 4,831,825 15,600 2.41 200,137,500 30,778,725 6.370 2020-01-23
548 2020-01-29 4,816,225 -15,000 2.41 200,137,500 30,775,678 6.390 2020-01-22
549 2020-01-23 4,831,225 -45,800 2.41 200,137,500 30,388,405 6.290 2020-01-21
550 2020-01-22 4,877,025 -80,000 2.44 200,137,500 32,188,365 6.600 2020-01-20
551 2020-01-21 4,957,025 -10,000 2.48 200,137,500 32,815,506 6.620 2020-01-17
552 2020-01-20 4,967,025 -20,000 2.48 200,137,500 32,732,695 6.590 2020-01-16
553 2020-01-17 4,987,025 60,000 2.49 200,137,500 33,163,716 6.650 2020-01-15
554 2020-01-16 4,927,025 -39,800 2.46 200,137,500 31,434,420 6.380 2020-01-14
555 2020-01-15 4,966,825 -36,600 2.48 200,137,500 30,396,969 6.120 2020-01-13
556 2020-01-14 5,003,425 -11,600 2.50 200,137,500 30,370,790 6.070 2020-01-10
557 2020-01-13 5,015,025 -2,200 2.51 200,137,500 30,641,803 6.110 2020-01-09
558 2020-01-10 5,017,225 -1,400 2.51 200,137,500 30,003,006 5.980 2020-01-08
559 2020-01-08 5,018,625 5,600 2.51 200,137,500 29,911,005 5.960 2020-01-06
560 2020-01-07 5,013,025 -4,400 2.50 200,137,500 29,827,499 5.950 2020-01-03
561 2020-01-03 5,017,425 -100 2.51 200,137,500 28,549,148 5.690 2019-12-30
562 2020-01-02 5,017,525 53,000 2.51 200,137,500 29,151,820 5.810 2019-12-27
563 2019-12-30 4,964,525 -9,200 2.48 200,137,500 28,744,600 5.790 2019-12-23
564 2019-12-27 4,973,725 -77,600 2.49 200,137,500 28,698,393 5.770 2019-12-20
565 2019-12-23 5,051,325 11,025 2.52 200,137,500 30,055,384 5.950 2019-12-19
566 2019-12-20 5,040,300 -3,800 2.52 200,137,500 29,032,128 5.760 2019-12-18
567 2019-12-19 5,044,100 2,000 2.52 200,137,500 29,507,985 5.850 2019-12-17
568 2019-12-18 5,042,100 -46,400 2.52 200,137,500 29,647,548 5.880 2019-12-16
569 2019-12-17 5,088,500 -50,000 2.54 200,137,500 30,022,150 5.900 2019-12-13
570 2019-12-16 5,138,500 1,200 2.57 200,137,500 30,574,075 5.950 2019-12-12
571 2019-12-13 5,137,300 4,400 2.57 200,137,500 30,823,800 6.000 2019-12-11
572 2019-12-06 5,132,900 -2,000 2.56 200,137,500 33,517,837 6.530 2019-12-04
573 2019-11-27 5,134,900 -175,000 2.57 200,137,500 33,376,850 6.500 2019-11-25
574 2019-11-15 5,309,900 2,000 2.65 200,137,500 33,824,063 6.370 2019-11-13
575 2019-11-14 5,307,900 1,000 2.65 200,137,500 34,023,639 6.410 2019-11-12
576 2019-11-13 5,306,900 12,800 2.65 200,137,500 34,176,436 6.440 2019-11-11
577 2019-11-08 5,294,100 2,200 2.65 200,137,500 35,364,588 6.680 2019-11-06
578 2019-11-04 5,291,900 -625 2.64 200,137,500 34,661,945 6.550 2019-10-31
579 2019-11-01 5,292,525 1,400 2.64 200,137,500 33,766,310 6.380 2019-10-30
580 2019-10-31 5,291,125 1,200 2.64 200,137,500 35,238,893 6.660 2019-10-29
581 2019-10-29 5,289,925 27,400 2.64 200,137,500 37,135,274 7.020 2019-10-25
582 2019-10-28 5,262,525 4,400 2.63 200,137,500 36,890,300 7.010 2019-10-24
583 2019-10-25 5,258,125 -39,800 2.63 200,137,500 37,437,850 7.120 2019-10-23
584 2019-10-23 5,297,925 4,200 2.65 200,137,500 37,880,164 7.150 2019-10-21
585 2019-10-22 5,293,725 25,400 2.65 200,137,500 37,744,259 7.130 2019-10-18
586 2019-10-21 5,268,325 3,400 2.63 200,137,500 37,510,474 7.120 2019-10-17
587 2019-10-18 5,264,925 -17,900 2.63 200,137,500 37,749,512 7.170 2019-10-16
588 2019-10-17 5,282,825 11,800 2.64 200,137,500 36,979,775 7.000 2019-10-15
589 2019-10-09 5,271,025 -32,100 2.63 200,137,500 37,318,857 7.080 2019-10-04
590 2019-10-08 5,303,125 -12,400 2.65 200,137,500 37,811,281 7.130 2019-10-03
591 2019-10-04 5,315,525 -425 2.66 200,137,500 38,378,091 7.220 2019-10-02
592 2019-09-30 5,315,950 -1,100 2.66 200,137,500 37,636,926 7.080 2019-09-26
593 2019-09-26 5,317,050 -16,600 2.66 200,137,500 37,325,691 7.020 2019-09-24
594 2019-09-25 5,333,650 122,000 2.66 200,137,500 37,708,906 7.070 2019-09-23
595 2019-09-24 5,211,650 25,800 2.60 200,137,500 36,898,482 7.080 2019-09-20
596 2019-09-20 5,185,850 -15,800 2.59 200,137,500 36,560,243 7.050 2019-09-18
597 2019-09-19 5,201,650 -24,200 2.60 200,137,500 36,411,550 7.000 2019-09-17
598 2019-09-18 5,225,850 4,200 2.61 200,137,500 36,737,726 7.030 2019-09-16
599 2019-08-29 5,221,650 200 2.61 200,137,500 33,261,911 6.370 2019-08-27
600 2019-08-26 5,221,450 26,600 2.61 200,137,500 34,513,785 6.610 2019-08-22
601 2019-08-21 5,194,850 30,000 2.60 200,137,500 33,454,834 6.440 2019-08-19
602 2019-08-20 5,164,850 5,200 2.58 200,137,500 32,641,852 6.320 2019-08-16
603 2019-08-12 5,159,650 42,000 2.58 200,137,500 34,569,655 6.700 2019-08-08
604 2019-08-09 5,117,650 -1,000 2.56 200,137,500 34,441,785 6.730 2019-08-07
605 2019-08-08 5,118,650 219,200 2.56 200,137,500 34,346,142 6.710 2019-08-06
606 2019-08-07 4,899,450 -5,000 2.45 200,137,500 33,953,189 6.930 2019-08-05
607 2019-08-01 4,904,450 -100 2.45 200,137,500 35,704,396 7.280 2019-07-30
608 2019-07-31 4,904,550 -600 2.45 200,137,500 35,410,851 7.220 2019-07-29
609 2019-07-29 4,905,150 10,800 2.45 200,137,500 35,856,647 7.310 2019-07-25
610 2019-07-26 4,894,350 400 2.45 200,137,500 35,532,981 7.260 2019-07-24
611 2019-07-22 4,893,950 26,785 2.45 200,137,500 36,019,472 7.360 2019-07-18
612 2019-07-18 4,867,165 200 2.43 200,137,500 36,211,708 7.440 2019-07-16
613 2019-07-17 4,866,965 4,000 2.43 200,137,500 36,307,559 7.460 2019-07-15
614 2019-07-11 4,862,965 -40,600 2.43 200,137,500 37,687,979 7.750 2019-07-09
615 2019-07-10 4,903,565 5,190 2.45 200,137,500 38,247,807 7.800 2019-07-08
616 2019-07-05 4,898,375 -500 2.45 200,137,500 38,893,098 7.940 2019-07-03
617 2019-07-04 4,898,875 -42,000 2.45 200,137,500 38,358,191 7.830 2019-07-02
618 2019-07-03 4,940,875 34,835 2.47 200,137,500 39,279,956 7.950 2019-06-28
619 2019-07-02 4,906,040 -3,000 2.45 200,137,500 38,708,656 7.890 2019-06-27
620 2019-06-25 4,909,040 21,000 2.45 200,137,500 39,370,501 8.020 2019-06-21
621 2019-06-24 4,888,040 36,050 2.44 200,137,500 39,055,440 7.990 2019-06-20
622 2019-06-21 4,851,990 11,000 2.42 200,137,500 37,360,323 7.700 2019-06-19
623 2019-06-19 4,840,990 56,600 2.42 200,137,500 38,050,181 7.860 2019-06-17
624 2019-06-18 4,784,390 -92,650 2.39 200,137,500 37,461,774 7.830 2019-06-14
625 2019-06-13 4,877,040 93,190 2.44 200,137,500 38,235,994 7.840 2019-06-11
626 2019-06-10 4,783,850 8,150 2.39 200,137,500 37,026,999 7.740 2019-06-05
627 2019-06-06 4,775,700 -82,390 2.39 200,137,500 35,961,021 7.530 2019-06-04
628 2019-06-04 4,858,090 28,800 2.43 200,137,500 37,212,969 7.660 2019-05-31
629 2019-06-03 4,829,290 124,000 2.41 200,137,500 37,426,998 7.750 2019-05-30
630 2019-05-31 4,705,290 -27,800 2.35 200,137,500 35,901,363 7.630 2019-05-29
631 2019-05-29 4,733,090 -5,000 2.36 200,137,500 36,302,800 7.670 2019-05-27
632 2019-05-28 4,738,090 -1,000 2.37 200,137,500 36,246,389 7.650 2019-05-24
633 2019-05-27 4,739,090 -80,000 2.37 200,137,500 35,685,348 7.530 2019-05-23
634 2019-05-22 4,819,090 -7,800 2.41 200,137,500 37,251,566 7.730 2019-05-20
635 2019-05-21 4,826,890 2,000 2.41 200,137,500 36,925,709 7.650 2019-05-17
636 2019-05-20 4,824,890 -34,441 2.41 200,137,500 36,813,911 7.630 2019-05-16
637 2019-05-17 4,859,331 -32,532 2.43 200,137,500 37,611,222 7.740 2019-05-15
638 2019-05-16 4,891,863 -29,332 2.44 200,137,500 38,303,287 7.830 2019-05-14
639 2019-05-15 4,921,195 -99,917 2.46 200,137,500 40,206,163 8.170 2019-05-10
640 2019-05-14 5,021,112 -41,081 2.51 200,137,500 40,118,685 7.990 2019-05-09
641 2019-05-10 5,062,193 -49,360 2.53 200,137,500 41,358,117 8.170 2019-05-08
642 2019-05-09 5,111,553 -21,759 2.55 200,137,500 42,681,468 8.350 2019-05-07
643 2019-05-08 5,133,312 -34,413 2.56 200,137,500 42,760,489 8.330 2019-05-06
644 2019-05-06 5,167,725 -200 2.58 200,137,500 44,184,049 8.550 2019-05-02
645 2019-04-30 5,167,925 -21,098 2.58 200,137,500 45,529,419 8.810 2019-04-26
646 2019-04-24 5,189,023 6,000 2.59 200,137,500 49,347,609 9.510 2019-04-18
647 2019-04-18 5,183,023 1,200 2.59 200,137,500 49,549,700 9.560 2019-04-16
648 2019-04-17 5,181,823 -3,200 2.59 200,137,500 48,864,591 9.430 2019-04-15
649 2019-04-16 5,185,023 8,430 2.59 200,137,500 50,346,573 9.710 2019-04-12
650 2019-04-15 5,176,593 9,234 2.59 200,137,500 49,539,995 9.570 2019-04-11
651 2019-04-12 5,167,359 3,000 2.58 200,137,500 50,795,139 9.830 2019-04-10
652 2019-04-11 5,164,359 42,600 2.58 200,137,500 49,939,352 9.670 2019-04-09
653 2019-04-10 5,121,759 -49,400 2.56 200,137,500 49,681,062 9.700 2019-04-08
654 2019-04-09 5,171,159 165,465 2.58 200,137,500 48,970,876 9.470 2019-04-04
655 2019-04-01 5,005,694 -400 2.50 200,137,500 44,500,620 8.890 2019-03-28
656 2019-03-27 5,006,094 -1,400 2.50 200,137,500 44,203,810 8.830 2019-03-25
657 2019-03-26 5,007,494 46,400 2.50 200,137,500 44,967,296 8.980 2019-03-22
658 2019-03-25 4,961,094 23,200 2.48 200,137,500 44,649,846 9.000 2019-03-21
659 2019-03-22 4,937,894 2,400 2.47 200,137,500 43,305,330 8.770 2019-03-20
660 2019-03-21 4,935,494 -3,000 2.47 200,137,500 43,086,863 8.730 2019-03-19
661 2019-03-19 4,938,494 44,750 2.47 200,137,500 42,767,358 8.660 2019-03-15
662 2019-03-18 4,893,744 -46,230 2.45 200,137,500 41,352,137 8.450 2019-03-14
663 2019-03-15 4,939,974 -4,800 2.47 200,137,500 43,224,773 8.750 2019-03-13
664 2019-03-13 4,944,774 30,000 2.47 200,137,500 43,810,698 8.860 2019-03-11
665 2019-03-11 4,914,774 -1,000 2.46 200,137,500 44,380,409 9.030 2019-03-07
666 2019-03-08 4,915,774 100,000 2.46 200,137,500 44,291,124 9.010 2019-03-06
667 2019-03-07 4,815,774 -1,400 2.41 200,137,500 43,823,543 9.100 2019-03-05
668 2019-03-06 4,817,174 2,000 2.41 200,137,500 43,595,425 9.050 2019-03-04
669 2019-03-05 4,815,174 -2,400 2.41 200,137,500 42,566,138 8.840 2019-03-01
670 2019-03-04 4,817,574 1,400 2.41 200,137,500 42,009,245 8.720 2019-02-28
671 2019-03-01 4,816,174 -19,600 2.41 200,137,500 41,756,229 8.670 2019-02-27
672 2019-02-28 4,835,774 -1,150 2.42 200,137,500 43,135,104 8.920 2019-02-26
673 2019-02-27 4,836,924 11,800 2.42 200,137,500 43,967,639 9.090 2019-02-25
674 2019-02-25 4,825,124 1,200 2.41 200,137,500 43,426,116 9.000 2019-02-21
675 2019-02-22 4,823,924 -21,000 2.41 200,137,500 42,836,445 8.880 2019-02-20
676 2019-02-21 4,844,924 -6,000 2.42 200,137,500 42,635,331 8.800 2019-02-19
677 2019-02-20 4,850,924 -3,274,750 2.42 200,137,500 42,542,603 8.770 2019-02-18
678 2019-02-19 8,125,674 -6,000 4.06 200,137,500 68,093,148 8.380 2019-02-15
679 2019-02-18 8,131,674 -400 4.06 200,137,500 68,956,596 8.480 2019-02-14
680 2019-02-15 8,132,074 3,800 4.06 200,137,500 68,228,101 8.390 2019-02-13
681 2019-02-12 8,128,274 -400 4.06 200,137,500 68,440,067 8.420 2019-02-08
682 2019-02-11 8,128,674 -400 4.06 200,137,500 67,142,847 8.260 2019-02-01
683 2019-02-08 8,129,074 24,990 4.06 200,137,500 66,820,988 8.220 2019-01-31
684 2019-02-01 8,104,084 -4,600 4.05 200,137,500 64,427,468 7.950 2019-01-30
685 2019-01-30 8,108,684 70,200 4.05 200,137,500 66,085,775 8.150 2019-01-28
686 2019-01-29 8,038,484 -56,349 4.02 200,137,500 64,950,951 8.080 2019-01-25
687 2019-01-28 8,094,833 -33,800 4.04 200,137,500 64,758,664 8.000 2019-01-24
688 2019-01-25 8,128,633 -34,000 4.06 200,137,500 65,272,923 8.030 2019-01-23
689 2019-01-24 8,162,633 8,200 4.08 200,137,500 67,749,854 8.300 2019-01-22
690 2019-01-23 8,154,433 -100,000 4.07 200,137,500 69,557,313 8.530 2019-01-21
691 2019-01-22 8,254,433 -16,600 4.12 200,137,500 69,419,782 8.410 2019-01-18
692 2019-01-21 8,271,033 1,500 4.13 200,137,500 70,386,491 8.510 2019-01-17
693 2019-01-17 8,269,533 222,099 4.13 200,137,500 71,448,765 8.640 2019-01-15
694 2019-01-16 8,047,434 -8,200 4.02 200,137,500 69,368,881 8.620 2019-01-14
695 2019-01-15 8,055,634 -19,200 4.03 200,137,500 72,500,706 9.000 2019-01-11
696 2019-01-14 8,074,834 -16,600 4.03 200,137,500 72,027,519 8.920 2019-01-10
697 2019-01-11 8,091,434 -47,800 4.04 200,137,500 70,961,876 8.770 2019-01-09
698 2019-01-09 8,139,234 -61,400 4.07 200,137,500 69,264,881 8.510 2019-01-07
699 2019-01-08 8,200,634 44,998 4.10 200,137,500 68,147,269 8.310 2019-01-04
700 2019-01-07 8,155,636 3,800 4.08 200,137,500 67,039,328 8.220 2019-01-03
701 2019-01-04 8,151,836 7,600 4.07 200,137,500 67,252,647 8.250 2019-01-02
702 2019-01-03 8,144,236 -60,598 4.07 200,137,500 70,854,853 8.700 2018-12-28
703 2019-01-02 8,204,834 -7,400 4.10 200,137,500 68,756,509 8.380 2018-12-27
704 2018-12-28 8,212,234 -28,000 4.10 200,137,500 68,325,787 8.320 2018-12-21
705 2018-12-27 8,240,234 -30,000 4.12 200,137,500 68,805,954 8.350 2018-12-20
706 2018-12-20 8,270,234 -69,200 4.13 200,137,500 69,635,370 8.420 2018-12-18
707 2018-12-19 8,339,434 -21,200 4.17 200,137,500 70,134,640 8.410 2018-12-17
708 2018-12-17 8,360,634 -80,050 4.18 200,137,500 70,396,538 8.420 2018-12-13
709 2018-12-14 8,440,684 -62,649 4.22 200,137,500 71,323,780 8.450 2018-12-12
710 2018-12-13 8,503,333 -37,800 4.25 200,137,500 71,683,097 8.430 2018-12-11
711 2018-12-12 8,541,133 -3,200 4.27 200,137,500 71,916,340 8.420 2018-12-10
712 2018-12-11 8,544,333 -39,400 4.27 200,137,500 74,592,027 8.730 2018-12-07
713 2018-12-10 8,583,733 -73,800 4.29 200,137,500 76,137,712 8.870 2018-12-06
714 2018-12-07 8,657,533 -10,250 4.33 200,137,500 77,311,770 8.930 2018-12-05
715 2018-12-06 8,667,783 5,600 4.33 200,137,500 77,403,302 8.930 2018-12-04
716 2018-12-05 8,662,183 246,062 4.33 200,137,500 76,573,698 8.840 2018-12-03
717 2018-12-04 8,416,121 -14,200 4.21 200,137,500 74,566,832 8.860 2018-11-30
718 2018-12-03 8,430,321 11,000 4.21 200,137,500 74,186,825 8.800 2018-11-29
719 2018-11-30 8,419,321 -443,350 4.21 200,137,500 73,248,093 8.700 2018-11-28
720 2018-11-28 8,862,671 1,800 4.43 200,137,500 77,548,371 8.750 2018-11-26
721 2018-11-27 8,860,871 -1,200 4.43 200,137,500 76,292,099 8.610 2018-11-23
722 2018-11-26 8,862,071 -400 4.43 200,137,500 77,011,397 8.690 2018-11-22
723 2018-11-23 8,862,471 -45,262 4.43 200,137,500 76,660,374 8.650 2018-11-21
724 2018-11-22 8,907,733 -5,600 4.45 200,137,500 79,367,901 8.910 2018-11-20
725 2018-11-21 8,913,333 -13,800 4.45 200,137,500 77,902,530 8.740 2018-11-19
726 2018-11-20 8,927,133 53,800 4.46 200,137,500 79,897,840 8.950 2018-11-16
727 2018-11-19 8,873,333 -28,600 4.43 200,137,500 81,190,997 9.150 2018-11-15
728 2018-11-16 8,901,933 67,200 4.45 200,137,500 78,693,088 8.840 2018-11-14
729 2018-11-15 8,834,733 -4,525 4.41 200,137,500 76,950,524 8.710 2018-11-13
730 2018-11-14 8,839,258 4,800 4.42 200,137,500 73,189,056 8.280 2018-11-12
731 2018-11-13 8,834,458 -2,900 4.41 200,137,500 71,912,488 8.140 2018-11-09
732 2018-11-12 8,837,358 -2,800 4.42 200,137,500 72,908,204 8.250 2018-11-08
733 2018-11-09 8,840,158 1,000 4.42 200,137,500 72,666,099 8.220 2018-11-07
734 2018-11-08 8,839,158 3,200 4.42 200,137,500 73,806,969 8.350 2018-11-06
735 2018-11-07 8,835,958 21,450 4.41 200,137,500 72,278,136 8.180 2018-11-05
736 2018-11-06 8,814,508 -2,600 4.40 200,137,500 73,336,707 8.320 2018-11-02
737 2018-11-05 8,817,108 10,800 4.41 200,137,500 70,184,180 7.960 2018-11-01
738 2018-11-02 8,806,308 15,200 4.40 200,137,500 67,720,509 7.690 2018-10-31
739 2018-11-01 8,791,108 82,600 4.39 200,137,500 67,603,621 7.690 2018-10-30
740 2018-10-31 8,708,508 1,600 4.35 200,137,500 68,884,298 7.910 2018-10-29
741 2018-10-30 8,706,908 -4,600 4.35 200,137,500 70,351,817 8.080 2018-10-26
742 2018-10-29 8,711,508 45,506 4.35 200,137,500 71,434,366 8.200 2018-10-25
743 2018-10-26 8,666,002 2,600 4.33 200,137,500 71,494,517 8.250 2018-10-24
744 2018-10-25 8,663,402 -77,906 4.33 200,137,500 69,827,020 8.060 2018-10-23
745 2018-10-24 8,741,308 4,200 4.37 200,137,500 72,203,204 8.260 2018-10-22
746 2018-10-23 8,737,108 7,400 4.37 200,137,500 68,149,442 7.800 2018-10-19
747 2018-10-22 8,729,708 -18,400 4.36 200,137,500 68,440,911 7.840 2018-10-18
748 2018-10-19 8,748,108 -12,200 4.37 200,137,500 70,772,194 8.090 2018-10-16
749 2018-10-18 8,760,308 -27,200 4.38 200,137,500 70,870,892 8.090 2018-10-15
750 2018-10-16 8,787,508 -8,400 4.39 200,137,500 72,409,066 8.240 2018-10-12
751 2018-10-15 8,795,908 8,801 4.39 200,137,500 71,510,732 8.130 2018-10-11
752 2018-10-12 8,787,107 -80,651 4.39 200,137,500 75,305,507 8.570 2018-10-10
753 2018-10-11 8,867,758 -499,000 4.43 200,137,500 77,060,817 8.690 2018-10-09
754 2018-10-10 9,366,758 600 4.68 200,137,500 81,678,130 8.720 2018-10-08
755 2018-10-09 9,366,158 -106,000 4.68 200,137,500 82,796,837 8.840 2018-10-05
756 2018-10-04 9,472,158 13,400 4.73 200,137,500 84,870,536 8.960 2018-10-02
757 2018-10-03 9,458,758 -17,800 4.73 200,137,500 86,642,223 9.160 2018-09-28
758 2018-10-02 9,476,558 -30,000 4.74 200,137,500 87,373,865 9.220 2018-09-27
759 2018-09-28 9,506,558 8,150 4.75 200,137,500 85,654,088 9.010 2018-09-26
760 2018-09-26 9,498,408 161,200 4.75 200,137,500 89,759,956 9.450 2018-09-21
761 2018-09-21 9,337,208 -14,000 4.67 200,137,500 88,703,476 9.500 2018-09-19
762 2018-09-19 9,351,208 -20,000 4.67 200,137,500 86,031,114 9.200 2018-09-17
763 2018-09-18 9,371,208 38,450 4.68 200,137,500 84,809,432 9.050 2018-09-14
764 2018-09-17 9,332,758 10,000 4.66 200,137,500 83,154,874 8.910 2018-09-13
765 2018-09-14 9,322,758 -40,000 4.66 200,137,500 81,853,815 8.780 2018-09-12
766 2018-09-13 9,362,758 10,886 4.68 200,137,500 84,264,822 9.000 2018-09-11
767 2018-09-12 9,351,872 20,000 4.67 200,137,500 85,382,591 9.130 2018-09-10
768 2018-09-11 9,331,872 -2,000 4.66 200,137,500 87,999,553 9.430 2018-09-07
769 2018-09-10 9,333,872 -10,850 4.66 200,137,500 85,124,913 9.120 2018-09-06
770 2018-09-07 9,344,722 1,000 4.67 200,137,500 87,092,809 9.320 2018-09-05
771 2018-09-05 9,343,722 92,342 4.67 200,137,500 91,288,164 9.770 2018-09-03
772 2018-09-04 9,251,380 -10,600 4.62 200,137,500 90,663,524 9.800 2018-08-31
773 2018-09-03 9,261,980 45,000 4.63 200,137,500 92,990,279 10.04 2018-08-30
774 2018-08-28 9,216,980 -200 4.61 200,137,500 91,893,291 9.970 2018-08-24
775 2018-08-27 9,217,180 -100 4.61 200,137,500 92,171,800 10.00 2018-08-23
776 2018-08-24 9,217,280 -128,200 4.61 200,137,500 90,882,381 9.860 2018-08-22
777 2018-08-22 9,345,480 31,425 4.67 200,137,500 95,697,715 10.24 2018-08-20
778 2018-08-21 9,314,055 3,755,000 4.65 200,137,500 96,866,172 10.40 2018-08-17
779 2018-08-16 5,559,055 -65,000 2.78 200,137,500 63,929,133 11.50 2018-08-14
780 2018-08-15 5,624,055 -36,425 2.81 200,137,500 64,789,114 11.52 2018-08-13
781 2018-08-14 5,660,480 100,400 2.83 200,137,500 66,906,874 11.82 2018-08-10
782 2018-08-13 5,560,080 -130 2.78 200,137,500 66,164,952 11.90 2018-08-09
783 2018-08-10 5,560,210 -9,006 2.78 200,137,500 66,722,520 12.00 2018-08-08
784 2018-08-08 5,569,216 -40,225 2.78 200,137,500 64,268,753 11.54 2018-08-06
785 2018-08-07 5,609,441 -20,000 2.80 200,137,500 66,640,159 11.88 2018-08-03
786 2018-08-06 5,629,441 2,000 2.81 200,137,500 70,255,424 12.48 2018-08-02
787 2018-08-03 5,627,441 -30,600 2.81 200,137,500 66,741,450 11.86 2018-08-01
788 2018-08-02 5,658,041 -49,900 2.83 200,137,500 66,425,401 11.74 2018-07-31
789 2018-08-01 5,707,941 -94,865 2.85 200,137,500 71,691,739 12.56 2018-07-30
790 2018-07-31 5,802,806 23,400 2.90 200,137,500 68,124,942 11.74 2018-07-27
791 2018-07-30 5,779,406 19,800 2.89 200,137,500 66,463,169 11.50 2018-07-26
792 2018-07-27 5,759,606 -2,200 2.88 200,137,500 66,005,085 11.46 2018-07-25
793 2018-07-26 5,761,806 -111,800 2.88 200,137,500 65,454,116 11.36 2018-07-24
794 2018-07-25 5,873,606 -172,835 2.93 200,137,500 65,666,915 11.18 2018-07-23
795 2018-07-23 6,046,441 -163,400 3.02 200,137,500 63,729,488 10.54 2018-07-19
796 2018-07-20 6,209,841 -7,400 3.10 200,137,500 68,059,857 10.96 2018-07-18
797 2018-07-19 6,217,241 -41,000 3.11 200,137,500 67,767,927 10.90 2018-07-17
798 2018-07-18 6,258,241 -40,200 3.13 200,137,500 67,463,838 10.78 2018-07-16
799 2018-07-17 6,298,441 113,182 3.15 200,137,500 64,873,942 10.30 2018-07-13
800 2018-07-16 6,185,259 110,859 3.09 200,137,500 62,594,821 10.12 2018-07-12
801 2018-07-13 6,074,400 18,400 3.04 200,137,500 59,529,120 9.800 2018-07-11
802 2018-07-12 6,056,000 -200 3.03 200,137,500 59,348,800 9.800 2018-07-10
803 2018-07-10 6,056,200 101,804 3.03 200,137,500 57,533,900 9.500 2018-07-06
804 2018-07-09 5,954,396 67,200 2.98 200,137,500 55,911,778 9.390 2018-07-05
805 2018-07-05 5,887,196 -100,000 2.94 200,137,500 58,342,112 9.910 2018-07-03
806 2018-07-03 5,987,196 -24,100 2.99 200,137,500 56,279,642 9.400 2018-06-28
807 2018-06-29 6,011,296 -2,900,400 3.00 200,137,500 55,123,584 9.170 2018-06-27
808 2018-06-28 8,911,696 -54,950 4.45 200,137,500 90,008,130 10.10 2018-06-26
809 2018-06-27 8,966,646 14,400 4.48 200,137,500 86,169,468 9.610 2018-06-25
810 2018-06-26 8,952,246 160,000 4.47 200,137,500 106,531,727 11.90 2018-06-22
811 2018-06-25 8,792,246 1,875 4.39 200,137,500 106,034,487 12.06 2018-06-21
812 2018-06-22 8,790,371 20,000 4.39 200,137,500 106,363,489 12.10 2018-06-20
813 2018-06-21 8,770,371 -1,700,000 4.38 200,137,500 103,490,378 11.80 2018-06-19
814 2018-06-20 10,470,371 128,600 5.23 200,137,500 129,204,378 12.34 2018-06-15
815 2018-06-19 10,341,771 400 5.17 200,137,500 127,617,454 12.34 2018-06-14
816 2018-06-15 10,341,371 -1,000 5.17 200,137,500 130,301,275 12.60 2018-06-13
817 2018-06-14 10,342,371 -4,000 5.17 200,137,500 129,279,638 12.50 2018-06-12
818 2018-06-13 10,346,371 -45,600 5.17 200,137,500 127,467,291 12.32 2018-06-11
819 2018-06-12 10,391,971 -122,175 5.19 200,137,500 123,040,937 11.84 2018-06-08
820 2018-06-11 10,514,146 -71,800 5.25 200,137,500 126,590,318 12.04 2018-06-07
821 2018-06-08 10,585,946 -119,200 5.29 200,137,500 127,031,352 12.00 2018-06-06
822 2018-06-07 10,705,146 -191,579 5.35 200,137,500 128,033,546 11.96 2018-06-05
823 2018-06-06 10,896,725 -262,200 5.44 200,137,500 130,542,766 11.98 2018-06-04
824 2018-06-05 11,158,925 -77,600 5.58 200,137,500 131,005,780 11.74 2018-06-01
825 2018-06-04 11,236,525 -2,918,225 5.61 200,137,500 129,669,499 11.54 2018-05-31
826 2018-06-01 14,154,750 -18,600 7.07 200,137,500 168,724,620 11.92 2018-05-30
827 2018-05-30 14,173,350 75,200 7.08 200,137,500 173,198,337 12.22 2018-05-28
828 2018-05-29 14,098,150 19,688 7.04 200,137,500 169,741,726 12.04 2018-05-25
829 2018-05-28 14,078,462 19,600 7.03 200,137,500 172,601,944 12.26 2018-05-24
830 2018-05-24 14,058,862 -1,007,800 7.02 200,137,500 174,892,243 12.44 2018-05-21
831 2018-05-23 15,066,662 56,000 7.53 200,137,500 189,237,275 12.56 2018-05-18
832 2018-05-21 15,010,662 -7,000 7.50 200,137,500 185,831,996 12.38 2018-05-17
833 2018-05-18 15,017,662 -304 7.50 200,137,500 182,614,770 12.16 2018-05-16
834 2018-05-17 15,017,966 162,400 7.50 200,137,500 185,622,060 12.36 2018-05-15
835 2018-05-16 14,855,566 -49,800 7.42 200,137,500 182,129,239 12.26 2018-05-14
836 2018-05-15 14,905,366 -924,800 7.45 200,137,500 177,970,070 11.94 2018-05-11
837 2018-05-14 15,830,166 -7,000 7.91 200,137,500 186,795,959 11.80 2018-05-10
838 2018-05-11 15,837,166 53,000 7.91 200,137,500 179,593,462 11.34 2018-05-09
839 2018-05-10 15,784,166 -10,000 7.89 200,137,500 180,570,859 11.44 2018-05-08
840 2018-05-09 15,794,166 -8,000 7.89 200,137,500 180,369,376 11.42 2018-05-07
841 2018-05-08 15,802,166 -40,000 7.90 200,137,500 177,932,389 11.26 2018-05-04
842 2018-05-07 15,842,166 -26,200 7.92 200,137,500 179,016,476 11.30 2018-05-03
843 2018-05-04 15,868,366 7,114 7.93 200,137,500 174,552,026 11.00 2018-05-02
844 2018-05-03 15,861,252 -1,600 7.93 200,137,500 176,377,122 11.12 2018-04-30
845 2018-05-02 15,862,852 3,400 7.93 200,137,500 170,049,773 10.72 2018-04-27
846 2018-04-26 15,859,452 175,000 7.92 200,137,500 163,035,167 10.28 2018-04-24
847 2018-04-25 15,684,452 5,625 7.84 200,137,500 161,236,167 10.28 2018-04-23
848 2018-04-24 15,678,827 200 7.83 200,137,500 160,864,765 10.26 2018-04-20
849 2018-04-23 15,678,627 17,600 7.83 200,137,500 160,549,140 10.24 2018-04-19
850 2018-04-20 15,661,027 4,000 7.83 200,137,500 160,368,916 10.24 2018-04-18
851 2018-04-19 15,657,027 -56,000 7.82 200,137,500 162,833,081 10.40 2018-04-17
852 2018-04-18 15,713,027 -39,000 7.85 200,137,500 163,415,481 10.40 2018-04-16
853 2018-04-17 15,752,027 18,000 7.87 200,137,500 165,396,284 10.50 2018-04-13
854 2018-04-16 15,734,027 9,600 7.86 200,137,500 167,410,047 10.64 2018-04-12
855 2018-04-13 15,724,427 4,800 7.86 200,137,500 169,509,323 10.78 2018-04-11
856 2018-04-12 15,719,627 68,717 7.85 200,137,500 169,457,579 10.78 2018-04-10
857 2018-04-11 15,650,910 15,800 7.82 200,137,500 168,716,810 10.78 2018-04-09
858 2018-04-10 15,635,110 15,400 7.81 200,137,500 168,546,486 10.78 2018-04-06
859 2018-04-09 15,619,710 6,600 7.80 200,137,500 168,068,080 10.76 2018-04-04
860 2018-04-06 15,613,110 33,400 7.80 200,137,500 169,246,112 10.84 2018-04-03
861 2018-04-04 15,579,710 45,800 7.78 200,137,500 164,210,143 10.54 2018-03-29
862 2018-04-03 15,533,910 20,200 7.76 200,137,500 164,348,768 10.58 2018-03-28
863 2018-03-29 15,513,710 -42,400 7.75 200,137,500 163,824,778 10.56 2018-03-27
864 2018-03-28 15,556,110 -244,851 7.77 200,137,500 167,383,744 10.76 2018-03-26
865 2018-03-27 15,800,961 1,600 7.90 200,137,500 170,334,360 10.78 2018-03-23
866 2018-03-26 15,799,361 8,800 7.89 200,137,500 170,317,112 10.78 2018-03-22
867 2018-03-23 15,790,561 2,200 7.89 200,137,500 170,538,059 10.80 2018-03-21
868 2018-03-22 15,788,361 -272,699 7.89 200,137,500 168,303,928 10.66 2018-03-20
869 2018-03-20 16,061,060 -100,400 8.03 200,137,500 171,853,342 10.70 2018-03-16
870 2018-03-19 16,161,460 -19,250 8.08 200,137,500 172,927,622 10.70 2018-03-15
871 2018-03-16 16,180,710 3,200 8.08 200,137,500 173,457,211 10.72 2018-03-14
872 2018-03-15 16,177,510 27,800 8.08 200,137,500 173,422,907 10.72 2018-03-13
873 2018-03-14 16,149,710 16,600 8.07 200,137,500 173,124,891 10.72 2018-03-12
874 2018-03-13 16,133,110 13,400 8.06 200,137,500 172,301,615 10.68 2018-03-09
875 2018-03-12 16,119,710 -8,000 8.05 200,137,500 173,448,080 10.76 2018-03-08
876 2018-03-09 16,127,710 24,150 8.06 200,137,500 172,243,943 10.68 2018-03-07
877 2018-03-08 16,103,560 23,200 8.05 200,137,500 172,952,234 10.74 2018-03-06
878 2018-03-07 16,080,360 -27,600 8.03 200,137,500 171,416,638 10.66 2018-03-05
879 2018-03-06 16,107,960 82,000 8.05 200,137,500 171,710,854 10.66 2018-03-02
880 2018-03-05 16,025,960 -89,800 8.01 200,137,500 172,759,849 10.78 2018-03-01
881 2018-03-02 16,115,760 39,200 8.05 200,137,500 175,339,469 10.88 2018-02-28
882 2018-03-01 16,076,560 -48,600 8.03 200,137,500 171,376,130 10.66 2018-02-27
883 2018-02-28 16,125,160 18,800 8.06 200,137,500 172,216,709 10.68 2018-02-26
884 2018-02-27 16,106,360 4,800 8.05 200,137,500 172,982,306 10.74 2018-02-23
885 2018-02-26 16,101,560 191,904 8.05 200,137,500 174,218,879 10.82 2018-02-22
886 2018-02-23 15,909,656 14,800 7.95 200,137,500 171,506,092 10.78 2018-02-21
887 2018-02-22 15,894,856 -94,800 7.94 200,137,500 171,664,445 10.80 2018-02-20
888 2018-02-21 15,989,656 2,000 7.99 200,137,500 165,972,629 10.38 2018-02-14
889 2018-02-20 15,987,656 230,000 7.99 200,137,500 164,992,610 10.32 2018-02-13
890 2018-02-13 15,757,656 5,400 7.87 200,137,500 159,782,632 10.14 2018-02-09
891 2018-02-12 15,752,256 128,600 7.87 200,137,500 162,248,237 10.30 2018-02-08
892 2018-02-09 15,623,656 -23,600 7.81 200,137,500 162,486,022 10.40 2018-02-07
893 2018-02-08 15,647,256 -131,000 7.82 200,137,500 165,235,023 10.56 2018-02-06
894 2018-02-07 15,778,256 5,800 7.88 200,137,500 171,036,295 10.84 2018-02-05
895 2018-02-06 15,772,456 -21,000 7.88 200,137,500 173,497,016 11.00 2018-02-02
896 2018-02-05 15,793,456 -18,200 7.89 200,137,500 173,728,016 11.00 2018-02-01
897 2018-02-02 15,811,656 78,200 7.90 200,137,500 175,825,615 11.12 2018-01-31
898 2018-02-01 15,733,456 15,000 7.86 200,137,500 177,473,384 11.28 2018-01-30
899 2018-01-31 15,718,456 81,100 7.85 200,137,500 178,561,660 11.36 2018-01-29
900 2018-01-30 15,637,356 11,200 7.81 200,137,500 182,644,318 11.68 2018-01-26
901 2018-01-29 15,626,156 9,400 7.81 200,137,500 177,825,655 11.38 2018-01-25
902 2018-01-26 15,616,756 16,400 7.80 200,137,500 176,781,678 11.32 2018-01-24
903 2018-01-24 15,600,356 14,400 7.79 200,137,500 179,716,101 11.52 2018-01-22
904 2018-01-23 15,585,956 -10,000 7.79 200,137,500 180,173,651 11.56 2018-01-19
905 2018-01-22 15,595,956 5,200 7.79 200,137,500 178,729,656 11.46 2018-01-18
906 2018-01-19 15,590,756 10,400 7.79 200,137,500 180,852,770 11.60 2018-01-17
907 2018-01-18 15,580,356 23,400 7.78 200,137,500 180,732,130 11.60 2018-01-16
908 2018-01-17 15,556,956 5,200 7.77 200,137,500 181,705,246 11.68 2018-01-15
909 2018-01-16 15,551,756 50,800 7.77 200,137,500 185,376,932 11.92 2018-01-12
910 2018-01-15 15,500,956 -7,400 7.75 200,137,500 188,491,625 12.16 2018-01-11
911 2018-01-12 15,508,356 -35,200 7.75 200,137,500 186,720,606 12.04 2018-01-10
912 2018-01-11 15,543,556 -15,375 7.77 200,137,500 188,698,770 12.14 2018-01-09
913 2018-01-10 15,558,931 20,300 7.77 200,137,500 191,374,851 12.30 2018-01-08
914 2018-01-09 15,538,631 5,750 7.76 200,137,500 185,842,027 11.96 2018-01-05
915 2018-01-08 15,532,881 41,000 7.76 200,137,500 183,909,311 11.84 2018-01-04
916 2018-01-05 15,491,881 200 7.74 200,137,500 186,212,410 12.02 2018-01-03
917 2018-01-04 15,491,681 13,000 7.74 200,137,500 185,590,338 11.98 2018-01-02
918 2018-01-03 15,478,681 -3,000 7.73 200,137,500 189,459,055 12.24 2017-12-29
919 2018-01-02 15,481,681 5,200 7.74 200,137,500 179,587,500 11.60 2017-12-28
920 2017-12-29 15,476,481 13,500 7.73 200,137,500 180,455,768 11.66 2017-12-27
921 2017-12-28 15,462,981 -200 7.73 200,137,500 182,153,916 11.78 2017-12-22
922 2017-12-27 15,463,181 4,800 7.73 200,137,500 177,208,054 11.46 2017-12-21
923 2017-12-22 15,458,381 2,200 7.72 200,137,500 170,660,526 11.04 2017-12-20
924 2017-12-21 15,456,181 26,400 7.72 200,137,500 168,163,249 10.88 2017-12-19
925 2017-12-20 15,429,781 14,000 7.71 200,137,500 163,555,679 10.60 2017-12-18
926 2017-12-19 15,415,781 7,800 7.70 200,137,500 163,407,279 10.60 2017-12-15
927 2017-12-18 15,407,981 28,200 7.70 200,137,500 168,563,312 10.94 2017-12-14
928 2017-12-15 15,379,781 55,681 7.68 200,137,500 168,562,400 10.96 2017-12-13
929 2017-12-14 15,324,100 39,000 7.66 200,137,500 166,726,208 10.88 2017-12-12
930 2017-12-12 15,285,100 -268,400 7.64 200,137,500 166,607,590 10.90 2017-12-08
931 2017-12-11 15,553,500 6,800 7.77 200,137,500 167,355,660 10.76 2017-12-07
932 2017-12-08 15,546,700 -16,800 7.77 200,137,500 169,148,096 10.88 2017-12-06
933 2017-12-07 15,563,500 19,000 7.78 200,137,500 172,443,580 11.08 2017-12-05
934 2017-12-06 15,544,500 13,000 7.77 200,137,500 174,098,400 11.20 2017-12-04
935 2017-12-01 15,531,500 13,000 7.76 200,137,500 176,437,840 11.36 2017-11-29
936 2017-11-30 15,518,500 15,200 7.75 200,137,500 176,600,530 11.38 2017-11-28
937 2017-11-29 15,503,300 9,200 7.75 200,137,500 177,667,818 11.46 2017-11-27
938 2017-11-27 15,494,100 3,000 7.74 200,137,500 176,632,740 11.40 2017-11-23
939 2017-11-24 15,491,100 -11,000 7.74 200,137,500 179,696,760 11.60 2017-11-22
940 2017-11-23 15,502,100 3,600 7.75 200,137,500 177,344,024 11.44 2017-11-21
941 2017-11-22 15,498,500 20,000 7.74 200,137,500 176,992,870 11.42 2017-11-20
942 2017-11-21 15,478,500 -77,800 7.73 200,137,500 178,621,890 11.54 2017-11-17
943 2017-11-20 15,556,300 1,400 7.77 200,137,500 185,119,970 11.90 2017-11-16
944 2017-11-17 15,554,900 -2,400 7.77 200,137,500 186,347,702 11.98 2017-11-15
945 2017-11-15 15,557,300 800 7.77 200,137,500 187,621,038 12.06 2017-11-13
946 2017-11-14 15,556,500 -100 7.77 200,137,500 188,855,910 12.14 2017-11-10
947 2017-11-13 15,556,600 8,000 7.77 200,137,500 188,545,992 12.12 2017-11-09
948 2017-11-09 15,548,600 1,000 7.77 200,137,500 184,717,368 11.88 2017-11-07
949 2017-11-08 15,547,600 1,400 7.77 200,137,500 187,193,104 12.04 2017-11-06
950 2017-11-07 15,546,200 1,000 7.77 200,137,500 186,865,324 12.02 2017-11-03
951 2017-11-06 15,545,200 1,200 7.77 200,137,500 187,786,016 12.08 2017-11-02
952 2017-11-03 15,544,000 -15,300 7.77 200,137,500 185,595,360 11.94 2017-11-01
953 2017-11-02 15,559,300 113,800 7.77 200,137,500 186,400,414 11.98 2017-10-31
954 2017-11-01 15,445,500 6,200 7.72 200,137,500 190,597,470 12.34 2017-10-30
955 2017-10-31 15,439,300 -1,000 7.71 200,137,500 192,682,464 12.48 2017-10-27
956 2017-10-30 15,440,300 99,400 7.71 200,137,500 192,077,332 12.44 2017-10-26
957 2017-10-27 15,340,900 90,200 7.67 200,137,500 192,681,704 12.56 2017-10-25
958 2017-10-26 15,250,700 85,600 7.62 200,137,500 188,498,652 12.36 2017-10-24
959 2017-10-25 15,165,100 200 7.58 200,137,500 191,383,562 12.62 2017-10-23
960 2017-10-24 15,164,900 2,248,200 7.58 200,137,500 191,987,634 12.66 2017-10-20
961 2017-10-23 12,916,700 -21,701 6.45 200,137,500 156,808,738 12.14 2017-10-19
962 2017-10-20 12,938,401 52,250 6.46 200,137,500 160,694,940 12.42 2017-10-18
963 2017-10-19 12,886,151 4,000 6.44 200,137,500 161,076,888 12.50 2017-10-17
964 2017-10-18 12,882,151 -27,000 6.44 200,137,500 163,603,318 12.70 2017-10-16
965 2017-10-17 12,909,151 140,400 6.45 200,137,500 161,880,754 12.54 2017-10-13
966 2017-10-16 12,768,751 10,550 6.38 200,137,500 156,034,137 12.22 2017-10-12
967 2017-10-13 12,758,201 14,600 6.37 200,137,500 152,843,248 11.98 2017-10-11
968 2017-10-12 12,743,601 -88,000 6.37 200,137,500 148,080,644 11.62 2017-10-10
969 2017-10-11 12,831,601 -13,029 6.41 200,137,500 147,050,147 11.46 2017-10-09
970 2017-10-10 12,844,630 35,000 6.42 200,137,500 146,942,567 11.44 2017-10-06
971 2017-10-09 12,809,630 -1,200 6.40 200,137,500 145,005,012 11.32 2017-10-04
972 2017-10-06 12,810,830 -24,800 6.40 200,137,500 146,555,895 11.44 2017-10-03
973 2017-10-04 12,835,630 300 6.41 200,137,500 149,150,021 11.62 2017-09-29
974 2017-10-03 12,835,330 -362,773 6.41 200,137,500 145,039,229 11.30 2017-09-28
975 2017-09-29 13,198,103 -11,000 6.59 200,137,500 154,945,729 11.74 2017-09-27
976 2017-09-28 13,209,103 -9,350 6.60 200,137,500 151,112,138 11.44 2017-09-26
977 2017-09-27 13,218,453 23,650 6.60 200,137,500 149,632,888 11.32 2017-09-25
978 2017-09-26 13,194,803 14,875 6.59 200,137,500 153,323,611 11.62 2017-09-22
979 2017-09-25 13,179,928 -38,400 6.59 200,137,500 154,995,953 11.76 2017-09-21
980 2017-09-22 13,218,328 28,182 6.60 200,137,500 141,964,843 10.74 2017-09-20
981 2017-09-21 13,190,146 -5,000 6.59 200,137,500 138,760,336 10.52 2017-09-19
982 2017-09-20 13,195,146 7,000 6.59 200,137,500 141,188,062 10.70 2017-09-18
983 2017-09-19 13,188,146 -4,800 6.59 200,137,500 142,431,977 10.80 2017-09-15
984 2017-09-18 13,192,946 24,000 6.59 200,137,500 140,372,945 10.64 2017-09-14
985 2017-09-15 13,168,946 263,887 6.58 200,137,500 139,327,449 10.58 2017-09-13
986 2017-09-14 12,905,059 12,000 6.45 200,137,500 138,084,131 10.70 2017-09-12
987 2017-09-12 12,893,059 -45,182 6.44 200,137,500 138,729,315 10.76 2017-09-08
988 2017-09-11 12,938,241 4,800 6.46 200,137,500 139,733,003 10.80 2017-09-07
989 2017-09-08 12,933,441 4,800 6.46 200,137,500 139,163,825 10.76 2017-09-06
990 2017-09-07 12,928,641 -10,275 6.46 200,137,500 139,629,323 10.80 2017-09-05
991 2017-09-06 12,938,916 -91,079 6.47 200,137,500 138,963,958 10.74 2017-09-04
992 2017-09-05 13,029,995 -7,200 6.51 200,137,500 140,723,946 10.80 2017-09-01
993 2017-09-04 13,037,195 18,200 6.51 200,137,500 140,801,706 10.80 2017-08-31
994 2017-09-01 13,018,995 -14,600 6.51 200,137,500 140,865,526 10.82 2017-08-30
995 2017-08-31 13,033,595 -224,305 6.51 200,137,500 141,284,170 10.84 2017-08-29
996 2017-08-30 13,257,900 -16,000 6.62 200,137,500 143,715,636 10.84 2017-08-28
997 2017-08-29 13,273,900 -20,000 6.63 200,137,500 143,623,598 10.82 2017-08-25
998 2017-08-28 13,293,900 -20,000 6.64 200,137,500 143,839,998 10.82 2017-08-24
999 2017-08-24 13,313,900 95,900 6.65 200,137,500 139,795,950 10.50 2017-08-21
1000 2017-08-22 13,218,000 -3,000 6.60 200,137,500 142,225,680 10.76 2017-08-18
1001 2017-08-21 13,221,000 20,000 6.61 200,137,500 141,993,540 10.74 2017-08-17
1002 2017-08-18 13,201,000 -200 6.60 200,137,500 137,818,440 10.44 2017-08-16
1003 2017-08-17 13,201,200 -16,000 6.60 200,137,500 137,820,528 10.44 2017-08-15
1004 2017-08-16 13,217,200 -138,300 6.60 200,137,500 137,458,880 10.40 2017-08-14
1005 2017-08-15 13,355,500 -4,400 6.67 200,137,500 137,561,650 10.30 2017-08-11
1006 2017-08-14 13,359,900 -8,800 6.68 200,137,500 140,011,752 10.48 2017-08-10
1007 2017-08-11 13,368,700 -24,000 6.68 200,137,500 142,242,968 10.64 2017-08-09
1008 2017-08-10 13,392,700 29,600 6.69 200,137,500 140,623,350 10.50 2017-08-08
1009 2017-08-09 13,363,100 37,175 6.68 200,137,500 138,441,716 10.36 2017-08-07
1010 2017-08-08 13,325,925 67,800 6.66 200,137,500 139,922,213 10.50 2017-08-04
1011 2017-08-07 13,258,125 5,000 6.62 200,137,500 142,127,100 10.72 2017-08-03
1012 2017-08-04 13,253,125 56,900 6.62 200,137,500 144,989,188 10.94 2017-08-02
1013 2017-08-03 13,196,225 13,800 6.59 200,137,500 150,173,041 11.38 2017-08-01
1014 2017-08-02 13,182,425 17,600 6.59 200,137,500 147,906,809 11.22 2017-07-31
1015 2017-08-01 13,164,825 -1,000 6.58 200,137,500 150,079,005 11.40 2017-07-28
1016 2017-07-31 13,165,825 19,200 6.58 200,137,500 150,090,405 11.40 2017-07-27
1017 2017-07-28 13,146,625 7,800 6.57 200,137,500 150,923,255 11.48 2017-07-26
1018 2017-07-27 13,138,825 28,400 6.56 200,137,500 151,096,488 11.50 2017-07-25
1019 2017-07-26 13,110,425 -69,800 6.55 200,137,500 156,276,266 11.92 2017-07-24
1020 2017-07-25 13,180,225 -3,800 6.59 200,137,500 151,836,192 11.52 2017-07-21
1021 2017-07-24 13,184,025 -4,000 6.59 200,137,500 153,725,732 11.66 2017-07-20
1022 2017-07-21 13,188,025 7,800 6.59 200,137,500 157,465,019 11.94 2017-07-19
1023 2017-07-20 13,180,225 64,800 6.59 200,137,500 154,735,842 11.74 2017-07-18
1024 2017-07-19 13,115,425 119,450 6.55 200,137,500 154,762,015 11.80 2017-07-17
1025 2017-07-18 12,995,975 6,000 6.49 200,137,500 158,031,056 12.16 2017-07-14
1026 2017-07-17 12,989,975 -129,200 6.49 200,137,500 158,477,695 12.20 2017-07-13
1027 2017-07-14 13,119,175 -177,200 6.56 200,137,500 160,316,319 12.22 2017-07-12
1028 2017-07-13 13,296,375 2,000 6.64 200,137,500 166,204,688 12.50 2017-07-11
1029 2017-07-11 13,294,375 -2,400 6.64 200,137,500 165,116,138 12.42 2017-07-07
1030 2017-07-10 13,296,775 150,000 6.64 200,137,500 160,890,978 12.10 2017-07-06
1031 2017-07-07 13,146,775 7,400 6.57 200,137,500 159,601,849 12.14 2017-07-05
1032 2017-07-06 13,139,375 25,400 6.57 200,137,500 159,249,225 12.12 2017-07-04
1033 2017-07-03 13,113,975 6,200 6.55 200,137,500 164,711,526 12.56 2017-06-29
1034 2017-06-30 13,107,775 2,800 6.55 200,137,500 167,255,209 12.76 2017-06-28
1035 2017-06-29 13,104,975 11,000 6.55 200,137,500 168,792,078 12.88 2017-06-27
1036 2017-06-28 13,093,975 4,400 6.54 200,137,500 169,174,157 12.92 2017-06-26
1037 2017-06-27 13,089,575 2,000 6.54 200,137,500 168,331,935 12.86 2017-06-23
1038 2017-06-26 13,087,575 3,600 6.54 200,137,500 170,138,475 13.00 2017-06-22
1039 2017-06-23 13,083,975 3,200 6.54 200,137,500 170,615,034 13.04 2017-06-21
1040 2017-06-22 13,080,775 -4,235 6.54 200,137,500 171,358,153 13.10 2017-06-20
1041 2017-06-21 13,085,010 -139,800 6.54 200,137,500 171,151,931 13.08 2017-06-19
1042 2017-06-20 13,224,810 301,000 6.61 200,137,500 170,864,545 12.92 2017-06-16
1043 2017-06-19 12,923,810 -18,400 6.46 200,137,500 164,390,863 12.72 2017-06-15
1044 2017-06-16 12,942,210 5,200 6.47 200,137,500 165,919,132 12.82 2017-06-14
1045 2017-06-15 12,937,010 3,400 6.46 200,137,500 164,300,027 12.70 2017-06-13
1046 2017-06-14 12,933,610 -268,431 6.46 200,137,500 164,256,847 12.70 2017-06-12
1047 2017-06-13 13,202,041 16,200 6.60 200,137,500 170,570,370 12.92 2017-06-09
1048 2017-06-12 13,185,841 49,940 6.59 200,137,500 170,624,783 12.94 2017-06-08
1049 2017-06-09 13,135,901 -20,600 6.56 200,137,500 169,453,123 12.90 2017-06-07
1050 2017-06-08 13,156,501 -47,200 6.57 200,137,500 169,718,863 12.90 2017-06-06
1051 2017-06-07 13,203,701 -25,400 6.60 200,137,500 168,479,225 12.76 2017-06-05
1052 2017-06-06 13,229,101 29,600 6.61 200,137,500 168,803,329 12.76 2017-06-02
1053 2017-06-05 13,199,501 -31,000 6.60 200,137,500 166,577,703 12.62 2017-06-01
1054 2017-06-02 13,230,501 209,800 6.61 200,137,500 168,027,363 12.70 2017-05-31
1055 2017-06-01 13,020,701 -99,000 6.51 200,137,500 158,071,310 12.14 2017-05-29
1056 2017-05-31 13,119,701 57,591 6.56 200,137,500 158,485,988 12.08 2017-05-26
1057 2017-05-29 13,062,110 17,200 6.53 200,137,500 159,880,226 12.24 2017-05-25
1058 2017-05-26 13,044,910 8,800 6.52 200,137,500 158,104,309 12.12 2017-05-24
1059 2017-05-25 13,036,110 15,200 6.51 200,137,500 157,997,653 12.12 2017-05-23
1060 2017-05-24 13,020,910 11,000 6.51 200,137,500 160,417,611 12.32 2017-05-22
1061 2017-05-23 13,009,910 -19,600 6.50 200,137,500 161,843,280 12.44 2017-05-19
1062 2017-05-22 13,029,510 -1,600 6.51 200,137,500 163,390,055 12.54 2017-05-18
1063 2017-05-19 13,031,110 36,000 6.51 200,137,500 166,276,964 12.76 2017-05-17
1064 2017-05-18 12,995,110 8,400 6.49 200,137,500 164,518,093 12.66 2017-05-16
1065 2017-05-17 12,986,710 6,400 6.49 200,137,500 157,918,394 12.16 2017-05-15
1066 2017-05-16 12,980,310 1,400 6.49 200,137,500 154,206,083 11.88 2017-05-12
1067 2017-05-15 12,978,910 96,813 6.48 200,137,500 157,823,546 12.16 2017-05-11
1068 2017-05-12 12,882,097 88,596 6.44 200,137,500 156,646,300 12.16 2017-05-10
1069 2017-05-11 12,793,501 66,300 6.39 200,137,500 156,848,322 12.26 2017-05-09
1070 2017-05-10 12,727,201 -77,000 6.36 200,137,500 155,017,308 12.18 2017-05-08
1071 2017-05-09 12,804,201 -12,800 6.40 200,137,500 158,259,924 12.36 2017-05-05
1072 2017-05-08 12,817,001 57,200 6.40 200,137,500 161,494,213 12.60 2017-05-04
1073 2017-05-05 12,759,801 -108,534 6.38 200,137,500 161,283,885 12.64 2017-05-02
1074 2017-05-04 12,868,335 -1,400 6.43 200,137,500 165,744,155 12.88 2017-04-28
1075 2017-05-02 12,869,735 -5,200 6.43 200,137,500 165,247,397 12.84 2017-04-27
1076 2017-04-28 12,874,935 9,400 6.43 200,137,500 164,799,168 12.80 2017-04-26
1077 2017-04-27 12,865,535 3,300 6.43 200,137,500 165,965,402 12.90 2017-04-25
1078 2017-04-26 12,862,235 -144,800 6.43 200,137,500 163,607,629 12.72 2017-04-24
1079 2017-04-25 13,007,035 -123,700 6.50 200,137,500 167,530,611 12.88 2017-04-21
1080 2017-04-24 13,130,735 -22,400 6.56 200,137,500 171,487,399 13.06 2017-04-20
1081 2017-04-21 13,153,135 -252,400 6.57 200,137,500 169,938,504 12.92 2017-04-19
1082 2017-04-20 13,405,535 -96,428 6.70 200,137,500 176,684,951 13.18 2017-04-18
1083 2017-04-19 13,501,963 59,850 6.75 200,137,500 180,656,265 13.38 2017-04-13
1084 2017-04-18 13,442,113 66,159 6.72 200,137,500 181,468,526 13.50 2017-04-12
1085 2017-04-13 13,375,954 25,450 6.68 200,137,500 177,632,669 13.28 2017-04-11
1086 2017-04-12 13,350,504 -110,600 6.67 200,137,500 178,362,733 13.36 2017-04-10
1087 2017-04-11 13,461,104 -379,871 6.73 200,137,500 179,301,905 13.32 2017-04-07
1088 2017-04-10 13,840,975 -100,000 6.92 200,137,500 184,638,607 13.34 2017-04-06
1089 2017-04-07 13,940,975 -82,200 6.97 200,137,500 186,809,065 13.40 2017-04-05
1090 2017-04-06 14,023,175 200 7.01 200,137,500 188,191,009 13.42 2017-04-03
1091 2017-04-05 14,022,975 137,217 7.01 200,137,500 188,468,784 13.44 2017-03-31
1092 2017-04-03 13,885,758 -93,600 6.94 200,137,500 183,569,721 13.22 2017-03-30
1093 2017-03-31 13,979,358 -104,200 6.98 200,137,500 185,925,461 13.30 2017-03-29
1094 2017-03-30 14,083,558 162,482 7.04 200,137,500 188,156,335 13.36 2017-03-28
1095 2017-03-29 13,921,076 -481,899 6.96 200,137,500 187,934,526 13.50 2017-03-27
1096 2017-03-28 14,402,975 -96,200 7.20 200,137,500 194,440,163 13.50 2017-03-24
1097 2017-03-27 14,499,175 -105,100 7.24 200,137,500 197,478,764 13.62 2017-03-23
1098 2017-03-24 14,604,275 -97,500 7.30 200,137,500 199,786,482 13.68 2017-03-22
1099 2017-03-23 14,701,775 -70,075 7.35 200,137,500 205,824,850 14.00 2017-03-21
1100 2017-03-22 14,771,850 -178,000 7.38 200,137,500 199,419,975 13.50 2017-03-20
1101 2017-03-21 14,949,850 -10,200 7.47 200,137,500 199,132,002 13.32 2017-03-17
1102 2017-03-20 14,960,050 -143,650 7.47 200,137,500 203,456,680 13.60 2017-03-16
1103 2017-03-17 15,103,700 57,000 7.55 200,137,500 200,879,210 13.30 2017-03-15
1104 2017-03-16 15,046,700 -96,000 7.52 200,137,500 200,121,110 13.30 2017-03-14
1105 2017-03-15 15,142,700 3,879,400 7.57 200,137,500 206,849,282 13.66 2017-03-13
1106 2017-03-14 11,263,300 164,899 5.63 200,137,500 149,801,890 13.30 2017-03-10
1107 2017-03-13 11,098,401 -417,099 5.55 200,137,500 148,496,605 13.38 2017-03-09
1108 2017-03-10 11,515,500 -175,850 5.75 200,137,500 156,610,800 13.60 2017-03-08
1109 2017-03-09 11,691,350 -45,400 5.84 200,137,500 158,534,706 13.56 2017-03-07
1110 2017-03-08 11,736,750 173,600 5.86 200,137,500 161,028,210 13.72 2017-03-06
1111 2017-03-07 11,563,150 -96,600 5.78 200,137,500 158,877,681 13.74 2017-03-03
1112 2017-03-06 11,659,750 -142,000 5.83 200,137,500 160,204,965 13.74 2017-03-02
1113 2017-03-03 11,801,750 -101,200 5.90 200,137,500 158,851,555 13.46 2017-03-01
1114 2017-03-02 11,902,950 -90,000 5.95 200,137,500 155,452,527 13.06 2017-02-28
1115 2017-03-01 11,992,950 -169,150 5.99 200,137,500 155,668,491 12.98 2017-02-27
1116 2017-02-28 12,162,100 -91,000 6.08 200,137,500 157,377,574 12.94 2017-02-24
1117 2017-02-27 12,253,100 -237,800 6.12 200,137,500 159,535,362 13.02 2017-02-23
1118 2017-02-24 12,490,900 -281,400 6.24 200,137,500 164,130,426 13.14 2017-02-22
1119 2017-02-23 12,772,300 -85,400 6.38 200,137,500 168,083,468 13.16 2017-02-21
1120 2017-02-22 12,857,700 -61,250 6.42 200,137,500 169,207,332 13.16 2017-02-20
1121 2017-02-21 12,918,950 -105,000 6.46 200,137,500 171,305,277 13.26 2017-02-17
1122 2017-02-20 13,023,950 -108,600 6.51 200,137,500 172,958,056 13.28 2017-02-16
1123 2017-02-17 13,132,550 -27,800 6.56 200,137,500 175,188,217 13.34 2017-02-15
1124 2017-02-16 13,160,350 -44,200 6.58 200,137,500 177,138,311 13.46 2017-02-14
1125 2017-02-15 13,204,550 -74,800 6.60 200,137,500 176,148,697 13.34 2017-02-13
1126 2017-02-14 13,279,350 4,000 6.64 200,137,500 177,412,116 13.36 2017-02-10
1127 2017-02-13 13,275,350 -2,200 6.63 200,137,500 178,155,197 13.42 2017-02-09
1128 2017-02-10 13,277,550 -35,600 6.63 200,137,500 178,184,721 13.42 2017-02-08
1129 2017-02-09 13,313,150 -31,200 6.65 200,137,500 171,473,372 12.88 2017-02-07
1130 2017-02-08 13,344,350 14,000 6.67 200,137,500 173,209,663 12.98 2017-02-06
1131 2017-02-07 13,330,350 -85,900 6.66 200,137,500 174,094,371 13.06 2017-02-03
1132 2017-02-06 13,416,250 1,400 6.70 200,137,500 176,826,175 13.18 2017-02-02
1133 2017-02-03 13,414,850 13,200 6.70 200,137,500 176,807,723 13.18 2017-02-01
1134 2017-02-02 13,401,650 -83,600 6.70 200,137,500 176,901,780 13.20 2017-01-26
1135 2017-01-26 13,485,250 21,600 6.74 200,137,500 179,893,235 13.34 2017-01-24
1136 2017-01-25 13,463,650 843,200 6.73 200,137,500 176,912,361 13.14 2017-01-23
1137 2017-01-24 12,620,450 -1,200 6.31 200,137,500 161,036,942 12.76 2017-01-20
1138 2017-01-23 12,621,650 -63,000 6.31 200,137,500 160,294,955 12.70 2017-01-19
1139 2017-01-20 12,684,650 9,400 6.34 200,137,500 159,826,590 12.60 2017-01-18
1140 2017-01-19 12,675,250 -2,600 6.33 200,137,500 159,961,655 12.62 2017-01-17
1141 2017-01-18 12,677,850 4,800 6.33 200,137,500 160,755,138 12.68 2017-01-16
1142 2017-01-17 12,673,050 38,899 6.33 200,137,500 164,749,650 13.00 2017-01-13
1143 2017-01-16 12,634,151 15,800 6.31 200,137,500 168,034,208 13.30 2017-01-12
1144 2017-01-13 12,618,351 39,400 6.30 200,137,500 167,066,967 13.24 2017-01-11
1145 2017-01-12 12,578,951 -67,800 6.29 200,137,500 170,570,576 13.56 2017-01-10
1146 2017-01-11 12,646,751 -53,200 6.32 200,137,500 169,213,528 13.38 2017-01-09
1147 2017-01-10 12,699,951 414,280 6.35 200,137,500 168,909,348 13.30 2017-01-06
1148 2017-01-09 12,285,671 318,800 6.14 200,137,500 161,188,004 13.12 2017-01-05
1149 2017-01-06 11,966,871 -6,200 5.98 200,137,500 156,766,010 13.10 2017-01-04
1150 2017-01-05 11,973,071 20,200 5.98 200,137,500 157,805,076 13.18 2017-01-03
1151 2017-01-04 11,952,871 -9,022 5.97 200,137,500 161,363,759 13.50 2016-12-30
1152 2017-01-03 11,961,893 -60,000 5.98 200,137,500 155,504,609 13.00 2016-12-29
1153 2016-12-30 12,021,893 4,200 6.01 200,137,500 153,880,230 12.80 2016-12-28
1154 2016-12-29 12,017,693 -7,978 6.00 200,137,500 153,826,470 12.80 2016-12-23
1155 2016-12-23 12,025,671 98,000 6.01 200,137,500 154,650,129 12.86 2016-12-21
1156 2016-12-22 11,927,671 120,600 5.96 200,137,500 150,765,761 12.64 2016-12-20
1157 2016-12-21 11,807,071 35,000 5.90 200,137,500 143,573,983 12.16 2016-12-19
1158 2016-12-20 11,772,071 16,100 5.88 200,137,500 143,854,708 12.22 2016-12-16
1159 2016-12-19 11,755,971 5,000 5.87 200,137,500 144,598,443 12.30 2016-12-15
1160 2016-12-16 11,750,971 19,600 5.87 200,137,500 147,122,157 12.52 2016-12-14
1161 2016-12-15 11,731,371 1,861 5.86 200,137,500 152,273,196 12.98 2016-12-13
1162 2016-12-14 11,729,510 44,000 5.86 200,137,500 148,964,777 12.70 2016-12-12
1163 2016-12-13 11,685,510 2,800 5.84 200,137,500 154,949,863 13.26 2016-12-09
1164 2016-12-12 11,682,710 -53,800 5.84 200,137,500 155,613,697 13.32 2016-12-08
1165 2016-12-09 11,736,510 -1,400 5.86 200,137,500 156,095,583 13.30 2016-12-07
1166 2016-12-08 11,737,910 -109,000 5.86 200,137,500 156,818,478 13.36 2016-12-06
1167 2016-12-07 11,846,910 -39,000 5.92 200,137,500 156,379,212 13.20 2016-12-05
1168 2016-12-06 11,885,910 1,200 5.94 200,137,500 158,320,321 13.32 2016-12-02
1169 2016-12-05 11,884,710 -80,600 5.94 200,137,500 162,820,527 13.70 2016-12-01
1170 2016-12-02 11,965,310 29,000 5.98 200,137,500 166,078,503 13.88 2016-11-30
1171 2016-12-01 11,936,310 -40,411 5.96 200,137,500 164,959,804 13.82 2016-11-29
1172 2016-11-30 11,976,721 -27,800 5.98 200,137,500 158,571,786 13.24 2016-11-28
1173 2016-11-29 12,004,521 -11,200 6.00 200,137,500 159,660,129 13.30 2016-11-25
1174 2016-11-25 12,015,721 -4,200 6.00 200,137,500 161,250,976 13.42 2016-11-23
1175 2016-11-24 12,019,921 -51,900 6.01 200,137,500 161,307,340 13.42 2016-11-22
1176 2016-11-23 12,071,821 -82,800 6.03 200,137,500 163,935,329 13.58 2016-11-21
1177 2016-11-22 12,154,621 -85,200 6.07 200,137,500 163,844,291 13.48 2016-11-18
1178 2016-11-18 12,239,821 -62,400 6.12 200,137,500 164,013,601 13.40 2016-11-16
1179 2016-11-17 12,302,221 -861,950 6.15 200,137,500 163,619,539 13.30 2016-11-15
1180 2016-11-16 13,164,171 -5,200 6.58 200,137,500 172,450,640 13.10 2016-11-14
1181 2016-11-15 13,169,371 17,000 6.58 200,137,500 175,416,022 13.32 2016-11-11
1182 2016-11-14 13,152,371 -7,000 6.57 200,137,500 177,030,914 13.46 2016-11-10
1183 2016-11-11 13,159,371 -17,166 6.58 200,137,500 171,861,385 13.06 2016-11-09
1184 2016-11-10 13,176,537 -196,650 6.58 200,137,500 171,558,512 13.02 2016-11-08
1185 2016-11-09 13,373,187 -315,150 6.68 200,137,500 172,514,112 12.90 2016-11-07
1186 2016-11-08 13,688,337 -591,733 6.84 200,137,500 164,260,044 12.00 2016-11-04
1187 2016-11-07 14,280,070 -212,400 7.14 200,137,500 169,361,630 11.86 2016-11-03
1188 2016-11-04 14,492,470 -5,400 7.24 200,137,500 168,692,351 11.64 2016-11-02
1189 2016-11-03 14,497,870 -111,000 7.24 200,137,500 172,524,653 11.90 2016-11-01
1190 2016-11-02 14,608,870 7,825 7.30 200,137,500 172,092,489 11.78 2016-10-31
1191 2016-11-01 14,601,045 -107,800 7.30 200,137,500 173,752,436 11.90 2016-10-28
1192 2016-10-31 14,708,845 -151,400 7.35 200,137,500 176,506,140 12.00 2016-10-27
1193 2016-10-28 14,860,245 -6,400 7.43 200,137,500 178,620,145 12.02 2016-10-26
1194 2016-10-27 14,866,645 99,000 7.43 200,137,500 183,751,732 12.36 2016-10-25
1195 2016-10-26 14,767,645 107,000 7.38 200,137,500 184,004,857 12.46 2016-10-24
1196 2016-10-25 14,660,645 41,400 7.33 200,137,500 182,671,637 12.46 2016-10-20
1197 2016-10-24 14,619,245 101,000 7.30 200,137,500 185,372,027 12.68 2016-10-19
1198 2016-10-20 14,518,245 -200 7.25 200,137,500 184,091,347 12.68 2016-10-18
1199 2016-10-19 14,518,445 -5,200 7.25 200,137,500 184,384,252 12.70 2016-10-17
1200 2016-10-18 14,523,645 -800 7.26 200,137,500 184,740,764 12.72 2016-10-14
1201 2016-10-17 14,524,445 10,000 7.26 200,137,500 183,879,474 12.66 2016-10-13
1202 2016-10-14 14,514,445 -12,600 7.25 200,137,500 185,784,896 12.80 2016-10-12
1203 2016-10-13 14,527,045 18,400 7.26 200,137,500 186,527,258 12.84 2016-10-11
1204 2016-10-12 14,508,645 -5,000 7.25 200,137,500 187,161,521 12.90 2016-10-07
1205 2016-10-07 14,513,645 16,000 7.25 200,137,500 183,452,473 12.64 2016-10-05
1206 2016-10-06 14,497,645 4,000 7.24 200,137,500 183,540,186 12.66 2016-10-04
1207 2016-10-05 14,493,645 21,000 7.24 200,137,500 181,750,308 12.54 2016-10-03
1208 2016-10-04 14,472,645 -27,000 7.23 200,137,500 181,486,968 12.54 2016-09-30
1209 2016-10-03 14,499,645 2,800 7.24 200,137,500 184,725,477 12.74 2016-09-29
1210 2016-09-30 14,496,845 -9,600 7.24 200,137,500 185,269,679 12.78 2016-09-28
1211 2016-09-29 14,506,445 32,800 7.25 200,137,500 184,812,109 12.74 2016-09-27
1212 2016-09-28 14,473,645 -1,400 7.23 200,137,500 186,131,075 12.86 2016-09-26
1213 2016-09-27 14,475,045 -22,600 7.23 200,137,500 187,307,082 12.94 2016-09-23
1214 2016-09-26 14,497,645 7,200 7.24 200,137,500 192,528,726 13.28 2016-09-22
1215 2016-09-23 14,490,445 -6,400 7.24 200,137,500 193,302,536 13.34 2016-09-21
1216 2016-09-21 14,496,845 -43,680 7.24 200,137,500 189,908,670 13.10 2016-09-19
1217 2016-09-20 14,540,525 34,000 7.27 200,137,500 190,190,067 13.08 2016-09-15
1218 2016-09-19 14,506,525 -125,400 7.25 200,137,500 186,553,912 12.86 2016-09-14
1219 2016-09-14 14,631,925 -10,000 7.31 200,137,500 189,922,387 12.98 2016-09-12
1220 2016-09-13 14,641,925 -38,500 7.32 200,137,500 200,594,373 13.70 2016-09-09
1221 2016-09-12 14,680,425 129,600 7.34 200,137,500 200,534,606 13.66 2016-09-08
1222 2016-09-09 14,550,825 8,600 7.27 200,137,500 197,891,220 13.60 2016-09-07
1223 2016-09-08 14,542,225 24,600 7.27 200,137,500 194,284,126 13.36 2016-09-06
1224 2016-09-07 14,517,625 -1,017,000 7.25 200,137,500 188,729,125 13.00 2016-09-05
1225 2016-09-06 15,534,625 29,400 7.76 200,137,500 199,775,278 12.86 2016-09-02
1226 2016-09-05 15,505,225 67,400 7.75 200,137,500 197,846,671 12.76 2016-09-01
1227 2016-09-02 15,437,825 7,000 7.71 200,137,500 199,147,943 12.90 2016-08-31
1228 2016-09-01 15,430,825 -41,400 7.71 200,137,500 197,823,177 12.82 2016-08-30
1229 2016-08-31 15,472,225 -139,600 7.73 200,137,500 199,591,703 12.90 2016-08-29
1230 2016-08-30 15,611,825 -6,800 7.80 200,137,500 202,953,725 13.00 2016-08-26
1231 2016-08-29 15,618,625 -191,000 7.80 200,137,500 203,666,870 13.04 2016-08-25
1232 2016-08-26 15,809,625 -251,800 7.90 200,137,500 208,370,858 13.18 2016-08-24
1233 2016-08-25 16,061,425 -10,800 8.03 200,137,500 215,223,095 13.40 2016-08-23
1234 2016-08-24 16,072,225 131,600 8.03 200,137,500 222,761,039 13.86 2016-08-22
1235 2016-08-23 15,940,625 35,600 7.96 200,137,500 218,705,375 13.72 2016-08-19
1236 2016-08-22 15,905,025 16,361 7.95 200,137,500 223,624,652 14.06 2016-08-18
1237 2016-08-19 15,888,664 -427,200 7.94 200,137,500 213,861,417 13.46 2016-08-17
1238 2016-08-18 16,315,864 -101,000 8.15 200,137,500 219,937,847 13.48 2016-08-16
1239 2016-08-17 16,416,864 -143,200 8.20 200,137,500 215,389,256 13.12 2016-08-15
1240 2016-08-16 16,560,064 -262,000 8.27 200,137,500 215,280,832 13.00 2016-08-12
1241 2016-08-15 16,822,064 27,200 8.41 200,137,500 219,023,273 13.02 2016-08-11
1242 2016-08-12 16,794,864 3,600 8.39 200,137,500 217,997,335 12.98 2016-08-10
1243 2016-08-11 16,791,264 3,000 8.39 200,137,500 216,607,306 12.90 2016-08-09
1244 2016-08-10 16,788,264 -200 8.39 200,137,500 218,247,432 13.00 2016-08-08
1245 2016-08-09 16,788,464 29,000 8.39 200,137,500 217,914,263 12.98 2016-08-05
1246 2016-08-04 16,759,464 -18,600 8.37 200,137,500 214,185,950 12.78 2016-08-01
1247 2016-08-03 16,778,064 -51,050 8.38 200,137,500 216,101,464 12.88 2016-07-29
1248 2016-08-01 16,829,114 17,200 8.41 200,137,500 210,363,925 12.50 2016-07-28
1249 2016-07-29 16,811,914 12,800 8.40 200,137,500 210,148,925 12.50 2016-07-27
1250 2016-07-28 16,799,114 107,600 8.39 200,137,500 213,012,766 12.68 2016-07-26
1251 2016-07-27 16,691,514 -57,800 8.34 200,137,500 206,974,774 12.40 2016-07-25
1252 2016-07-26 16,749,314 -77,250 8.37 200,137,500 204,676,617 12.22 2016-07-22
1253 2016-07-25 16,826,564 -6,000 8.41 200,137,500 204,947,550 12.18 2016-07-21
1254 2016-07-22 16,832,564 10,000 8.41 200,137,500 205,020,630 12.18 2016-07-20
1255 2016-07-21 16,822,564 -37,000 8.41 200,137,500 204,225,927 12.14 2016-07-19
1256 2016-07-20 16,859,564 -4,800 8.42 200,137,500 212,767,698 12.62 2016-07-18
1257 2016-07-19 16,864,364 -40,400 8.43 200,137,500 232,728,223 13.80 2016-07-15
1258 2016-07-18 16,904,764 -9,000 8.45 200,137,500 236,666,696 14.00 2016-07-14
1259 2016-07-15 16,913,764 5,000 8.45 200,137,500 227,659,263 13.46 2016-07-13
1260 2016-07-14 16,908,764 22,200 8.45 200,137,500 226,239,262 13.38 2016-07-12
1261 2016-07-13 16,886,564 48,200 8.44 200,137,500 225,266,764 13.34 2016-07-11
1262 2016-07-12 16,838,364 28,600 8.41 200,137,500 220,919,336 13.12 2016-07-08
1263 2016-07-11 16,809,764 200 8.40 200,137,500 218,526,932 13.00 2016-07-07
1264 2016-07-08 16,809,564 -98,200 8.40 200,137,500 218,524,332 13.00 2016-07-06
1265 2016-07-07 16,907,764 -58,000 8.45 200,137,500 217,772,000 12.88 2016-07-05
1266 2016-07-06 16,965,764 -132,200 8.48 200,137,500 223,948,085 13.20 2016-07-04
1267 2016-07-05 17,097,964 43,039 8.54 200,137,500 227,060,962 13.28 2016-06-30
1268 2016-07-04 17,054,925 178,400 8.52 200,137,500 226,830,503 13.30 2016-06-29
1269 2016-06-30 16,876,525 20,000 8.43 200,137,500 214,669,398 12.72 2016-06-28
1270 2016-06-29 16,856,525 -10,600 8.42 200,137,500 217,449,173 12.90 2016-06-27
1271 2016-06-28 16,867,125 -17,000 8.43 200,137,500 217,585,913 12.90 2016-06-24
1272 2016-06-27 16,884,125 30,927 8.44 200,137,500 219,493,625 13.00 2016-06-23
1273 2016-06-24 16,853,198 14,600 8.42 200,137,500 212,013,231 12.58 2016-06-22
1274 2016-06-23 16,838,598 62,000 8.41 200,137,500 215,197,282 12.78 2016-06-21
1275 2016-06-22 16,776,598 345,073 8.38 200,137,500 216,082,582 12.88 2016-06-20
1276 2016-06-21 16,431,525 25,800 8.21 200,137,500 209,008,998 12.72 2016-06-17
1277 2016-06-20 16,405,725 27,600 8.20 200,137,500 203,102,876 12.38 2016-06-16
1278 2016-06-17 16,378,125 6,800 8.18 200,137,500 193,917,000 11.84 2016-06-15
1279 2016-06-16 16,371,325 9,600 8.18 200,137,500 190,234,797 11.62 2016-06-14
1280 2016-06-15 16,361,725 8,400 8.18 200,137,500 194,377,293 11.88 2016-06-13
1281 2016-06-14 16,353,325 134,600 8.17 200,137,500 196,239,900 12.00 2016-06-10
1282 2016-06-13 16,218,725 4,200 8.10 200,137,500 204,355,935 12.60 2016-06-08
1283 2016-06-10 16,214,525 12,400 8.10 200,137,500 203,005,853 12.52 2016-06-07
1284 2016-06-08 16,202,125 29,800 8.10 200,137,500 204,794,860 12.64 2016-06-06
1285 2016-06-07 16,172,325 11,100 8.08 200,137,500 204,094,742 12.62 2016-06-03
1286 2016-06-06 16,161,225 -3,400 8.08 200,137,500 204,601,109 12.66 2016-06-02
1287 2016-06-03 16,164,625 4,200 8.08 200,137,500 204,320,860 12.64 2016-06-01
1288 2016-06-02 16,160,425 -65,450 8.07 200,137,500 204,914,189 12.68 2016-05-31
1289 2016-06-01 16,225,875 -4,000 8.11 200,137,500 203,472,473 12.54 2016-05-30
1290 2016-05-31 16,229,875 8,400 8.11 200,137,500 199,952,060 12.32 2016-05-27
1291 2016-05-30 16,221,475 2,800 8.11 200,137,500 186,222,533 11.48 2016-05-26
1292 2016-05-27 16,218,675 2,800 8.10 200,137,500 186,190,389 11.48 2016-05-25
1293 2016-05-25 16,215,875 7,000 8.10 200,137,500 186,158,245 11.48 2016-05-23
1294 2016-05-24 16,208,875 83,200 8.10 200,137,500 186,402,063 11.50 2016-05-20
1295 2016-05-23 16,125,675 20,800 8.06 200,137,500 180,607,560 11.20 2016-05-19
1296 2016-05-20 16,104,875 3,000 8.05 200,137,500 179,408,308 11.14 2016-05-18
1297 2016-05-19 16,101,875 42,800 8.05 200,137,500 181,307,113 11.26 2016-05-17
1298 2016-05-17 16,059,075 -200 8.02 200,137,500 177,613,370 11.06 2016-05-13
1299 2016-05-13 16,059,275 3,400 8.02 200,137,500 176,652,025 11.00 2016-05-11
1300 2016-05-12 16,055,875 -126,400 8.02 200,137,500 176,614,625 11.00 2016-05-10
1301 2016-05-11 16,182,275 -2,000 8.09 200,137,500 176,063,152 10.88 2016-05-09
1302 2016-05-10 16,184,275 150 8.09 200,137,500 185,471,792 11.46 2016-05-06
1303 2016-05-05 16,184,125 116,000 8.09 200,137,500 185,146,390 11.44 2016-05-03
1304 2016-05-04 16,068,125 -14,600 8.03 200,137,500 180,927,088 11.26 2016-04-29
1305 2016-05-03 16,082,725 -69,200 8.04 200,137,500 178,518,248 11.10 2016-04-28
1306 2016-04-29 16,151,925 -41,800 8.07 200,137,500 183,485,868 11.36 2016-04-27
1307 2016-04-28 16,193,725 24,600 8.09 200,137,500 181,369,720 11.20 2016-04-26
1308 2016-04-27 16,169,125 -55,800 8.08 200,137,500 176,243,463 10.90 2016-04-25
1309 2016-04-26 16,224,925 -192,800 8.11 200,137,500 178,474,175 11.00 2016-04-22
1310 2016-04-25 16,417,725 -75,400 8.20 200,137,500 178,624,848 10.88 2016-04-21
1311 2016-04-22 16,493,125 -126,400 8.24 200,137,500 179,775,063 10.90 2016-04-20
1312 2016-04-21 16,619,525 -131,000 8.30 200,137,500 184,144,337 11.08 2016-04-19
1313 2016-04-20 16,750,525 -201,400 8.37 200,137,500 183,920,765 10.98 2016-04-18
1314 2016-04-19 16,951,925 -163,400 8.47 200,137,500 190,539,637 11.24 2016-04-15
1315 2016-04-18 17,115,325 20,800 8.55 200,137,500 191,691,640 11.20 2016-04-14
1316 2016-04-15 17,094,525 -234,605 8.54 200,137,500 189,749,228 11.10 2016-04-13
1317 2016-04-14 17,329,130 -39,400 8.66 200,137,500 187,501,187 10.82 2016-04-12
1318 2016-04-13 17,368,530 -170,219 8.68 200,137,500 187,580,124 10.80 2016-04-11
1319 2016-04-12 17,538,749 -52,200 8.76 200,137,500 186,963,064 10.66 2016-04-08
1320 2016-04-11 17,590,949 -43,000 8.79 200,137,500 189,278,611 10.76 2016-04-07
1321 2016-04-08 17,633,949 -150,000 8.81 200,137,500 187,625,217 10.64 2016-04-06
1322 2016-04-07 17,783,949 -130,200 8.89 200,137,500 188,154,180 10.58 2016-04-05
1323 2016-04-06 17,914,149 -119,600 8.95 200,137,500 190,606,545 10.64 2016-04-01
1324 2016-04-05 18,033,749 -116,200 9.01 200,137,500 198,371,239 11.00 2016-03-31
1325 2016-04-01 18,149,949 -210,000 9.07 200,137,500 196,019,449 10.80 2016-03-30
1326 2016-03-31 18,359,949 -427,675 9.17 200,137,500 189,841,873 10.34 2016-03-29
1327 2016-03-30 18,787,624 400 9.39 200,137,500 201,027,577 10.70 2016-03-24
1328 2016-03-29 18,787,224 3,000 9.39 200,137,500 196,138,619 10.44 2016-03-23
1329 2016-03-24 18,784,224 10,400 9.39 200,137,500 203,996,673 10.86 2016-03-22
1330 2016-03-23 18,773,824 -23,200 9.38 200,137,500 201,255,393 10.72 2016-03-21
1331 2016-03-22 18,797,024 -8,200 9.39 200,137,500 193,609,347 10.30 2016-03-18
1332 2016-03-21 18,805,224 8,400 9.40 200,137,500 187,676,136 9.980 2016-03-17
1333 2016-03-18 18,796,824 -4,200 9.39 200,137,500 186,088,558 9.900 2016-03-16
1334 2016-03-17 18,801,024 -46,425 9.39 200,137,500 185,754,117 9.880 2016-03-15
1335 2016-03-16 18,847,449 5,600 9.42 200,137,500 188,851,439 10.02 2016-03-14
1336 2016-03-15 18,841,849 -652,200 9.41 200,137,500 186,345,887 9.890 2016-03-11
1337 2016-03-14 19,494,049 -54,500 9.74 200,137,500 199,229,181 10.22 2016-03-10
1338 2016-03-11 19,548,549 -72,800 9.77 200,137,500 198,613,258 10.16 2016-03-09
1339 2016-03-10 19,621,349 -19,000 9.80 200,137,500 206,416,591 10.52 2016-03-08
1340 2016-03-09 19,640,349 2,600 9.81 200,137,500 210,544,541 10.72 2016-03-07
1341 2016-03-08 19,637,749 -24,800 9.81 200,137,500 200,305,040 10.20 2016-03-04
1342 2016-03-07 19,662,549 -14,200 9.82 200,137,500 198,591,745 10.10 2016-03-03
1343 2016-03-04 19,676,749 242,000 9.83 200,137,500 196,767,490 10.00 2016-03-02
1344 2016-03-03 19,434,749 94,600 9.71 200,137,500 190,266,193 9.790 2016-03-01
1345 2016-03-02 19,340,149 -80,800 9.66 200,137,500 193,014,687 9.980 2016-02-29
1346 2016-03-01 19,420,949 -47,500 9.70 200,137,500 195,374,747 10.06 2016-02-26
1347 2016-02-29 19,468,449 -11,600 9.73 200,137,500 192,542,961 9.890 2016-02-25
1348 2016-02-26 19,480,049 -80,750 9.73 200,137,500 199,865,303 10.26 2016-02-24
1349 2016-02-25 19,560,799 108,100 9.77 200,137,500 204,997,174 10.48 2016-02-23
1350 2016-02-24 19,452,699 31,800 9.72 200,137,500 201,529,962 10.36 2016-02-22
1351 2016-02-23 19,420,899 -18,600 9.70 200,137,500 199,646,842 10.28 2016-02-19
1352 2016-02-22 19,439,499 2,000 9.71 200,137,500 194,200,595 9.990 2016-02-18
1353 2016-02-19 19,437,499 4,200 9.71 200,137,500 188,349,365 9.690 2016-02-17
1354 2016-02-18 19,433,299 -1,400 9.71 200,137,500 186,365,337 9.590 2016-02-16
1355 2016-02-17 19,434,699 -114,500 9.71 200,137,500 177,244,455 9.120 2016-02-15
1356 2016-02-16 19,549,199 -31,000 9.77 200,137,500 171,446,475 8.770 2016-02-12
1357 2016-02-15 19,580,199 -150,000 9.78 200,137,500 180,921,039 9.240 2016-02-11
1358 2016-02-12 19,730,199 -6,400 9.86 200,137,500 193,158,648 9.790 2016-02-05
1359 2016-02-11 19,736,599 12,600 9.86 200,137,500 189,866,082 9.620 2016-02-04
1360 2016-02-05 19,723,999 498,800 9.86 200,137,500 190,928,310 9.680 2016-02-03
1361 2016-02-04 19,225,199 71,100 9.61 200,137,500 185,330,918 9.640 2016-02-02
1362 2016-02-03 19,154,099 -7,350 9.57 200,137,500 184,453,973 9.630 2016-02-01
1363 2016-02-02 19,161,449 282,225 9.57 200,137,500 183,949,910 9.600 2016-01-29
1364 2016-01-29 18,879,224 22,400 9.43 200,137,500 174,632,822 9.250 2016-01-27
1365 2016-01-28 18,856,824 -1,800 9.42 200,137,500 179,139,828 9.500 2016-01-26
1366 2016-01-27 18,858,624 -21,000 9.42 200,137,500 189,340,585 10.04 2016-01-25
1367 2016-01-26 18,879,624 3,800 9.43 200,137,500 188,418,648 9.980 2016-01-22
1368 2016-01-25 18,875,824 -32,000 9.43 200,137,500 194,043,471 10.28 2016-01-21
1369 2016-01-22 18,907,824 -72,200 9.45 200,137,500 207,986,064 11.00 2016-01-20
1370 2016-01-21 18,980,024 200 9.48 200,137,500 218,270,276 11.50 2016-01-19
1371 2016-01-20 18,979,824 -3,000 9.48 200,137,500 210,296,450 11.08 2016-01-18
1372 2016-01-19 18,982,824 -57,200 9.48 200,137,500 210,709,346 11.10 2016-01-15
1373 2016-01-18 19,040,024 -14,200 9.51 200,137,500 220,483,478 11.58 2016-01-14
1374 2016-01-15 19,054,224 -68,000 9.52 200,137,500 220,647,914 11.58 2016-01-13
1375 2016-01-14 19,122,224 -50,200 9.55 200,137,500 216,846,020 11.34 2016-01-12
1376 2016-01-13 19,172,424 -130,400 9.58 200,137,500 226,234,603 11.80 2016-01-11
1377 2016-01-12 19,302,824 -63,400 9.64 200,137,500 230,089,662 11.92 2016-01-08
1378 2016-01-11 19,366,224 -51,600 9.68 200,137,500 221,549,603 11.44 2016-01-07
1379 2016-01-08 19,417,824 -48,200 9.70 200,137,500 234,567,314 12.08 2016-01-06
1380 2016-01-07 19,466,024 -9,800 9.73 200,137,500 237,096,172 12.18 2016-01-05
1381 2016-01-06 19,475,824 -1,600 9.73 200,137,500 243,058,284 12.48 2016-01-04
1382 2016-01-05 19,477,424 -45,600 9.73 200,137,500 253,985,609 13.04 2015-12-30
1383 2016-01-04 19,523,024 -91,800 9.75 200,137,500 254,580,233 13.04 2015-12-29
1384 2015-12-30 19,614,824 -141,825 9.80 200,137,500 257,738,787 13.14 2015-12-28
1385 2015-12-29 19,756,649 -163,800 9.87 200,137,500 264,343,964 13.38 2015-12-23
1386 2015-12-28 19,920,449 -281,400 9.95 200,137,500 252,591,293 12.68 2015-12-22
1387 2015-12-23 20,201,849 -100,800 10.09 200,137,500 249,290,817 12.34 2015-12-21
1388 2015-12-22 20,302,649 -99,500 10.14 200,137,500 242,413,629 11.94 2015-12-18
1389 2015-12-21 20,402,149 -161,800 10.19 200,137,500 244,825,788 12.00 2015-12-17
1390 2015-12-18 20,563,949 -175,200 10.27 200,137,500 244,710,993 11.90 2015-12-16
1391 2015-12-17 20,739,149 283,400 10.36 200,137,500 236,426,299 11.40 2015-12-15
1392 2015-12-16 20,455,749 -315,800 10.22 200,137,500 231,968,194 11.34 2015-12-14
1393 2015-12-15 20,771,549 371,800 10.38 200,137,500 239,288,244 11.52 2015-12-11
1394 2015-12-14 20,399,749 1,038,900 10.19 200,137,500 239,493,053 11.74 2015-12-10
1395 2015-12-11 19,360,849 61,320 9.67 200,137,500 230,006,886 11.88 2015-12-09
1396 2015-12-10 19,299,529 -71,800 9.64 200,137,500 237,770,197 12.32 2015-12-08
1397 2015-12-08 19,371,329 -61,200 9.68 200,137,500 245,241,025 12.66 2015-12-04
1398 2015-12-07 19,432,529 10,000 9.71 200,137,500 247,570,419 12.74 2015-12-03
1399 2015-12-04 19,422,529 -415,000 9.70 200,137,500 248,996,822 12.82 2015-12-02
1400 2015-12-03 19,837,529 56,300 9.91 200,137,500 258,681,378 13.04 2015-12-01
1401 2015-12-02 19,781,229 -15,400 9.88 200,137,500 256,364,728 12.96 2015-11-30
1402 2015-12-01 19,796,629 -35,000 9.89 200,137,500 257,356,177 13.00 2015-11-27
1403 2015-11-30 19,831,629 -800 9.91 200,137,500 257,811,177 13.00 2015-11-26
1404 2015-11-27 19,832,429 -459,600 9.91 200,137,500 254,251,740 12.82 2015-11-25
1405 2015-11-26 20,292,029 -74,400 10.14 200,137,500 259,737,971 12.80 2015-11-24
1406 2015-11-25 20,366,429 -64,200 10.18 200,137,500 263,134,263 12.92 2015-11-23
1407 2015-11-24 20,430,629 291,600 10.21 200,137,500 257,425,925 12.60 2015-11-20
1408 2015-11-23 20,139,029 -197,200 10.06 200,137,500 253,348,985 12.58 2015-11-19
1409 2015-11-20 20,336,229 411,400 10.16 200,137,500 263,964,252 12.98 2015-11-18
1410 2015-11-19 19,924,829 1,197,725 9.96 200,137,500 258,624,280 12.98 2015-11-17
1411 2015-11-18 18,727,104 -2,762,953 9.36 200,137,500 231,841,548 12.38 2015-11-16
1412 2015-11-12 21,490,057 -34,500 10.74 200,137,500 321,491,253 14.96 2015-11-10
1413 2015-10-30 21,524,557 53,000 10.75 200,137,500 322,007,373 14.96 2015-10-28
1414 2015-10-28 21,471,557 -6,447 10.73 200,137,500 321,214,493 14.96 2015-10-26
1415 2015-10-27 21,478,004 -61,200 10.73 200,137,500 320,022,260 14.90 2015-10-23
1416 2015-10-26 21,539,204 -208,000 10.76 200,137,500 314,041,594 14.58 2015-10-22
1417 2015-10-23 21,747,204 -80,000 10.87 200,137,500 325,773,116 14.98 2015-10-20
1418 2015-10-22 21,827,204 -88,627 10.91 200,137,500 325,661,884 14.92 2015-10-19
1419 2015-10-20 21,915,831 179,500 10.95 200,137,500 330,490,731 15.08 2015-10-16
1420 2015-10-19 21,736,331 105,700 10.86 200,137,500 326,044,965 15.00 2015-10-15
1421 2015-10-16 21,630,631 -4,600 10.81 200,137,500 316,239,825 14.62 2015-10-14
1422 2015-10-15 21,635,231 -254,923 10.81 200,137,500 306,787,576 14.18 2015-10-13
1423 2015-10-14 21,890,154 -800 10.94 200,137,500 312,591,399 14.28 2015-10-12
1424 2015-10-13 21,890,954 -121,800 10.94 200,137,500 304,284,261 13.90 2015-10-09
1425 2015-10-12 22,012,754 10,899 11.00 200,137,500 294,530,649 13.38 2015-10-08
1426 2015-10-09 22,001,855 -8,800 10.99 200,137,500 294,824,857 13.40 2015-10-07
1427 2015-10-08 22,010,655 -23,900 11.00 200,137,500 277,334,253 12.60 2015-10-06
1428 2015-10-07 22,034,555 -42,300 11.01 200,137,500 278,076,084 12.62 2015-10-05
1429 2015-10-06 22,076,855 17,801 11.03 200,137,500 273,753,002 12.40 2015-10-02
1430 2015-10-05 22,059,054 58,600 11.02 200,137,500 265,149,829 12.02 2015-09-30
1431 2015-10-02 22,000,454 -53,600 10.99 200,137,500 260,045,366 11.82 2015-09-29
1432 2015-09-30 22,054,054 -65,836 11.02 200,137,500 265,530,810 12.04 2015-09-25
1433 2015-09-29 22,119,890 -95,300 11.05 200,137,500 261,457,100 11.82 2015-09-24
1434 2015-09-25 22,215,190 -78,428 11.10 200,137,500 259,917,723 11.70 2015-09-23
1435 2015-09-24 22,293,618 -359,000 11.14 200,137,500 270,198,650 12.12 2015-09-22
1436 2015-09-23 22,652,618 -88,000 11.32 200,137,500 269,566,154 11.90 2015-09-21
1437 2015-09-22 22,740,618 -16,400 11.36 200,137,500 272,887,416 12.00 2015-09-18
1438 2015-09-21 22,757,018 -22,800 11.37 200,137,500 262,160,847 11.52 2015-09-17
1439 2015-09-18 22,779,818 76,400 11.38 200,137,500 266,068,274 11.68 2015-09-16
1440 2015-09-17 22,703,418 -84,900 11.34 200,137,500 254,732,350 11.22 2015-09-15
1441 2015-09-16 22,788,318 -230,900 11.39 200,137,500 262,521,423 11.52 2015-09-14
1442 2015-09-15 23,019,218 -134,800 11.50 200,137,500 272,087,157 11.82 2015-09-11
1443 2015-09-14 23,154,018 -438,500 11.57 200,137,500 272,291,252 11.76 2015-09-10
1444 2015-09-11 23,592,518 -36,750 11.79 200,137,500 288,772,420 12.24 2015-09-09
1445 2015-09-10 23,629,268 -121,631 11.81 200,137,500 276,935,021 11.72 2015-09-08
1446 2015-09-09 23,750,899 64,400 11.87 200,137,500 265,535,051 11.18 2015-09-07
1447 2015-09-08 23,686,499 111,300 11.84 200,137,500 255,814,189 10.80 2015-09-04
1448 2015-09-07 23,575,199 26,400 11.78 200,137,500 257,912,677 10.94 2015-09-02
1449 2015-09-04 23,548,799 -105,900 11.77 200,137,500 260,449,717 11.06 2015-09-01
1450 2015-09-02 23,654,699 -120,800 11.82 200,137,500 274,394,508 11.60 2015-08-31
1451 2015-09-01 23,775,499 -80,450 11.88 200,137,500 290,536,598 12.22 2015-08-28
1452 2015-08-31 23,855,949 600 11.92 200,137,500 289,611,221 12.14 2015-08-27
1453 2015-08-28 23,855,349 -13,175 11.92 200,137,500 270,042,551 11.32 2015-08-26
1454 2015-08-27 23,868,524 -90,950 11.93 200,137,500 264,463,246 11.08 2015-08-25
1455 2015-08-26 23,959,474 80,800 11.97 200,137,500 265,470,972 11.08 2015-08-24
1456 2015-08-25 23,878,674 25,000 11.93 200,137,500 278,425,339 11.66 2015-08-21
1457 2015-08-24 23,853,674 7,400 11.92 200,137,500 304,372,880 12.76 2015-08-20
1458 2015-08-21 23,846,274 -59,400 11.91 200,137,500 321,447,774 13.48 2015-08-19
1459 2015-08-20 23,905,674 -34,000 11.94 200,137,500 329,898,301 13.80 2015-08-18
1460 2015-08-19 23,939,674 55,400 11.96 200,137,500 341,858,545 14.28 2015-08-17
1461 2015-08-18 23,884,274 13,200 11.93 200,137,500 342,022,804 14.32 2015-08-14
1462 2015-08-17 23,871,074 22,900 11.93 200,137,500 347,085,416 14.54 2015-08-13
1463 2015-08-14 23,848,174 -23,220 11.92 200,137,500 335,305,326 14.06 2015-08-12
1464 2015-08-13 23,871,394 -14,200 11.93 200,137,500 343,748,074 14.40 2015-08-11
1465 2015-08-12 23,885,594 -65,000 11.93 200,137,500 345,863,401 14.48 2015-08-10
1466 2015-08-11 23,950,594 -222,000 11.97 200,137,500 308,483,651 12.88 2015-08-07
1467 2015-08-10 24,172,594 731,600 12.08 200,137,500 301,190,521 12.46 2015-08-06
1468 2015-08-07 23,440,994 -168,000 11.71 200,137,500 293,481,245 12.52 2015-08-05
1469 2015-08-06 23,608,994 31,400 11.80 200,137,500 295,112,425 12.50 2015-08-04
1470 2015-08-05 23,577,594 -24,200 11.78 200,137,500 297,077,684 12.60 2015-08-03
1471 2015-08-04 23,601,794 25,800 11.79 200,137,500 306,351,286 12.98 2015-07-31
1472 2015-08-03 23,575,994 -133,585 11.78 200,137,500 303,658,803 12.88 2015-07-30
1473 2015-07-31 23,709,579 72,200 11.85 200,137,500 305,853,569 12.90 2015-07-29
1474 2015-07-30 23,637,379 63,200 11.81 200,137,500 303,976,694 12.86 2015-07-28
1475 2015-07-29 23,574,179 -55,000 11.78 200,137,500 309,764,712 13.14 2015-07-27
1476 2015-07-28 23,629,179 116,400 11.81 200,137,500 339,787,594 14.38 2015-07-24
1477 2015-07-27 23,512,779 102,800 11.75 200,137,500 331,530,184 14.10 2015-07-23
1478 2015-07-24 23,409,979 -127,100 11.70 200,137,500 332,421,702 14.20 2015-07-22
1479 2015-07-23 23,537,079 12,200 11.76 200,137,500 342,229,129 14.54 2015-07-21
1480 2015-07-22 23,524,879 -84,000 11.75 200,137,500 342,992,736 14.58 2015-07-20
1481 2015-07-21 23,608,879 -78,371 11.80 200,137,500 344,217,456 14.58 2015-07-17
1482 2015-07-20 23,687,250 70,600 11.84 200,137,500 340,622,655 14.38 2015-07-16
1483 2015-07-17 23,616,650 -169,931 11.80 200,137,500 332,522,432 14.08 2015-07-15
1484 2015-07-16 23,786,581 -773,379 11.89 200,137,500 352,992,862 14.84 2015-07-14
1485 2015-07-15 24,559,960 -2,512,100 12.27 200,137,500 365,943,404 14.90 2015-07-13
1486 2015-07-14 27,072,060 -1,053,800 13.53 200,137,500 410,412,430 15.16 2015-07-10
1487 2015-07-10 28,125,860 -6,800 14.05 200,137,500 331,322,631 11.78 2015-07-08
1488 2015-07-09 28,132,660 -287,200 14.06 200,137,500 331,402,735 11.78 2015-07-07
1489 2015-07-08 28,419,860 82,500 14.20 200,137,500 367,184,591 12.92 2015-07-06
1490 2015-07-07 28,337,360 -59,746 14.16 200,137,500 444,896,552 15.70 2015-07-03
1491 2015-07-06 28,397,106 19,900 14.19 200,137,500 468,552,249 16.50 2015-07-02
1492 2015-07-03 28,377,206 100,700 14.18 200,137,500 473,899,340 16.70 2015-06-30
1493 2015-07-02 28,276,506 -11,700 14.13 200,137,500 454,686,216 16.08 2015-06-29
1494 2015-06-30 28,288,206 -394,619 14.13 200,137,500 506,924,652 17.92 2015-06-26
1495 2015-06-29 28,682,825 -134,654 14.33 200,137,500 528,911,293 18.44 2015-06-25
1496 2015-06-26 28,817,479 17,444,275 14.40 200,137,500 524,478,118 18.20 2015-06-24
1497 2015-06-25 11,373,204 -56,200 14.21 80,055,000 207,219,777 18.22 2015-06-23
1498 2015-06-24 11,429,404 -2,200 14.28 80,055,000 200,471,746 17.54 2015-06-22
1499 2015-06-23 11,431,604 -89,400 14.28 80,055,000 205,082,976 17.94 2015-06-19
1500 2015-06-22 11,521,004 -130,246 14.39 80,055,000 205,073,871 17.80 2015-06-18
1501 2015-06-19 11,651,250 -24,600 14.55 80,055,000 198,537,300 17.04 2015-06-17
1502 2015-06-18 11,675,850 -17,598,775 14.58 80,055,000 195,920,763 16.78 2015-06-16
1503 2015-06-17 29,274,625 687,750 14.63 200,137,500 500,596,088 17.10 2015-06-15
1504 2015-06-16 28,586,875 70,625 14.28 200,137,500 489,979,038 17.14 2015-06-12
1505 2015-06-15 28,516,250 -50,132 14.25 200,137,500 490,479,500 17.20 2015-06-11
1506 2015-06-12 28,566,382 49,500 14.27 200,137,500 496,483,719 17.38 2015-06-10
1507 2015-06-11 28,516,882 1,500 14.25 200,137,500 489,349,695 17.16 2015-06-09
1508 2015-06-10 28,515,382 -92,500 14.25 200,137,500 531,526,720 18.64 2015-06-08
1509 2015-06-09 28,607,882 -41,496 14.29 200,137,500 540,688,970 18.90 2015-06-05
1510 2015-06-08 28,649,378 -21,750 14.31 200,137,500 547,203,120 19.10 2015-06-04
1511 2015-06-05 28,671,128 14,500 14.33 200,137,500 552,205,925 19.26 2015-06-03
1512 2015-06-04 28,656,628 -30,500 14.32 200,137,500 550,780,390 19.22 2015-06-02
1513 2015-06-03 28,687,128 138,250 14.33 200,137,500 549,645,372 19.16 2015-06-01
1514 2015-06-02 28,548,878 292,500 14.26 200,137,500 531,009,131 18.60 2015-05-29
1515 2015-06-01 28,256,378 15,500 14.12 200,137,500 486,009,702 17.20 2015-05-28
1516 2015-05-29 28,240,878 64,500 14.11 200,137,500 510,595,074 18.08 2015-05-27
1517 2015-05-28 28,176,378 57,500 14.08 200,137,500 515,627,717 18.30 2015-05-26
1518 2015-05-27 28,118,878 175,333 14.05 200,137,500 480,270,436 17.08 2015-05-22
1519 2015-05-26 27,943,545 10,250 13.96 200,137,500 486,217,683 17.40 2015-05-21
1520 2015-05-22 27,933,295 -369,080 13.96 200,137,500 475,424,681 17.02 2015-05-20
1521 2015-05-21 28,302,375 -387,720 14.14 200,137,500 453,404,048 16.02 2015-05-19
1522 2015-05-20 28,690,095 -143,000 14.34 200,137,500 468,796,152 16.34 2015-05-18
1523 2015-05-19 28,833,095 -284,450 14.41 200,137,500 478,629,377 16.60 2015-05-15
1524 2015-05-18 29,117,545 99,500 14.55 200,137,500 474,033,633 16.28 2015-05-14
1525 2015-05-15 29,018,045 -21,000 14.50 200,137,500 482,279,908 16.62 2015-05-13
1526 2015-05-14 29,039,045 -632,250 14.51 200,137,500 487,855,956 16.80 2015-05-12
1527 2015-05-13 29,671,295 89,883 14.83 200,137,500 499,071,182 16.82 2015-05-11
1528 2015-05-12 29,581,412 229,374 14.78 200,137,500 496,967,722 16.80 2015-05-08
1529 2015-05-11 29,352,038 -1,250 14.67 200,137,500 502,506,891 17.12 2015-05-07
1530 2015-05-08 29,353,288 284,500 14.67 200,137,500 523,075,592 17.82 2015-05-06
1531 2015-05-07 29,068,788 695,000 14.52 200,137,500 509,285,166 17.52 2015-05-05
1532 2015-05-06 28,373,788 486,620 14.18 200,137,500 480,084,493 16.92 2015-05-04
1533 2015-05-05 27,887,168 589,500 13.93 200,137,500 469,062,166 16.82 2015-04-30
1534 2015-05-04 27,297,668 470,750 13.64 200,137,500 491,358,024 18.00 2015-04-29
1535 2015-04-30 26,826,918 720,643 13.40 200,137,500 482,884,524 18.00 2015-04-28
1536 2015-04-29 26,106,275 3,931,633 13.04 200,137,500 485,054,590 18.58 2015-04-27
1537 2015-04-28 22,174,642 -17,500 11.08 200,137,500 269,643,647 12.16 2015-04-24
1538 2015-04-08 22,192,142 3,500 11.09 200,137,500 269,856,447 12.16 2015-04-01
1539 2015-03-26 22,188,642 -154,333 11.09 200,137,500 269,813,887 12.16 2015-03-24
1540 2015-03-25 22,342,975 50,003 11.16 200,137,500 263,647,105 11.80 2015-03-23
1541 2015-03-24 22,292,972 9,500 11.14 200,137,500 256,815,037 11.52 2015-03-20
1542 2015-03-23 22,283,472 -425,500 11.13 200,137,500 254,031,581 11.40 2015-03-19
1543 2015-03-20 22,708,972 -106,500 11.35 200,137,500 262,515,716 11.56 2015-03-18
1544 2015-03-19 22,815,472 1,264 11.40 200,137,500 260,096,381 11.40 2015-03-17
1545 2015-03-18 22,814,208 5,000 11.40 200,137,500 257,800,550 11.30 2015-03-16
1546 2015-03-17 22,809,208 3,000 11.40 200,137,500 259,112,603 11.36 2015-03-13
1547 2015-03-16 22,806,208 32,500 11.40 200,137,500 255,429,530 11.20 2015-03-12
1548 2015-03-13 22,773,708 1,000 11.38 200,137,500 255,976,478 11.24 2015-03-11
1549 2015-03-12 22,772,708 -28,500 11.38 200,137,500 263,707,959 11.58 2015-03-10
1550 2015-03-11 22,801,208 -44,500 11.39 200,137,500 269,966,303 11.84 2015-03-09
1551 2015-03-10 22,845,708 -96,750 11.42 200,137,500 267,294,784 11.70 2015-03-06
1552 2015-03-09 22,942,458 135,000 11.46 200,137,500 273,474,099 11.92 2015-03-05
1553 2015-03-06 22,807,458 55,000 11.40 200,137,500 264,566,513 11.60 2015-03-04
1554 2015-03-05 22,752,458 230,933 11.37 200,137,500 267,568,906 11.76 2015-03-03
1555 2015-03-04 22,521,525 71,110 11.25 200,137,500 263,051,412 11.68 2015-03-02
1556 2015-03-03 22,450,415 -26,120 11.22 200,137,500 242,913,490 10.82 2015-02-27
1557 2015-03-02 22,476,535 56,500 11.23 200,137,500 248,140,946 11.04 2015-02-26
1558 2015-02-27 22,420,035 44,023 11.20 200,137,500 241,239,577 10.76 2015-02-25
1559 2015-02-26 22,376,012 70,000 11.18 200,137,500 224,655,160 10.04 2015-02-24
1560 2015-02-25 22,306,012 -2,500 11.15 200,137,500 225,736,841 10.12 2015-02-23
1561 2015-02-24 22,308,512 17,000 11.15 200,137,500 227,992,993 10.22 2015-02-17
1562 2015-02-23 22,291,512 84,000 11.14 200,137,500 230,494,234 10.34 2015-02-16
1563 2015-02-17 22,207,512 -312,223 11.10 200,137,500 226,516,622 10.20 2015-02-13
1564 2015-02-16 22,519,735 -631,000 11.25 200,137,500 222,494,982 9.880 2015-02-12
1565 2015-02-13 23,150,735 -500 11.57 200,137,500 231,507,350 10.00 2015-02-11
1566 2015-02-12 23,151,235 -38,500 11.57 200,137,500 229,197,227 9.900 2015-02-10
1567 2015-02-11 23,189,735 58,640 11.59 200,137,500 233,288,734 10.06 2015-02-09
1568 2015-02-10 23,131,095 -140,250 11.56 200,137,500 231,310,950 10.00 2015-02-06
1569 2015-02-09 23,271,345 -15,000 11.63 200,137,500 235,971,438 10.14 2015-02-05
1570 2015-02-06 23,286,345 37,000 11.64 200,137,500 244,040,896 10.48 2015-02-04
1571 2015-02-05 23,249,345 -16,000 11.62 200,137,500 243,653,136 10.48 2015-02-03
1572 2015-02-04 23,265,345 67,000 11.62 200,137,500 244,751,429 10.52 2015-02-02
1573 2015-02-03 23,198,345 4,500 11.59 200,137,500 249,614,192 10.76 2015-01-30
1574 2015-02-02 23,193,845 -39,000 11.59 200,137,500 246,782,511 10.64 2015-01-29
1575 2015-01-30 23,232,845 171,875 11.61 200,137,500 248,591,442 10.70 2015-01-28
1576 2015-01-29 23,060,970 -491,000 11.52 200,137,500 242,601,404 10.52 2015-01-27
1577 2015-01-28 23,551,970 242,000 11.77 200,137,500 251,535,040 10.68 2015-01-26
1578 2015-01-27 23,309,970 70,500 11.65 200,137,500 250,815,277 10.76 2015-01-23
1579 2015-01-26 23,239,470 -134,500 11.61 200,137,500 252,380,644 10.86 2015-01-22
1580 2015-01-23 23,373,970 31,875 11.68 200,137,500 258,048,629 11.04 2015-01-21
1581 2015-01-22 23,342,095 289,877 11.66 200,137,500 251,627,784 10.78 2015-01-20
1582 2015-01-21 23,052,218 25,500 11.52 200,137,500 244,814,555 10.62 2015-01-19
1583 2015-01-20 23,026,718 -13,000 11.51 200,137,500 252,833,364 10.98 2015-01-16
1584 2015-01-19 23,039,718 103,500 11.51 200,137,500 251,593,721 10.92 2015-01-15
1585 2015-01-16 22,936,218 53,626 11.46 200,137,500 257,803,090 11.24 2015-01-14
1586 2015-01-15 22,882,592 389,302 11.43 200,137,500 271,845,193 11.88 2015-01-13
1587 2015-01-14 22,493,290 -10,500 11.24 200,137,500 256,873,372 11.42 2015-01-12
1588 2015-01-13 22,503,790 952,680 11.24 200,137,500 263,294,343 11.70 2015-01-09
1589 2015-01-12 21,551,110 -5,000 10.77 200,137,500 244,389,587 11.34 2015-01-08
1590 2015-01-09 21,556,110 -7,500 10.77 200,137,500 239,272,821 11.10 2015-01-07
1591 2015-01-08 21,563,610 -78,000 10.77 200,137,500 241,512,432 11.20 2015-01-06
1592 2015-01-07 21,641,610 -43,500 10.81 200,137,500 234,162,220 10.82 2015-01-05
1593 2015-01-06 21,685,110 97,750 10.84 200,137,500 236,801,401 10.92 2015-01-02
1594 2015-01-05 21,587,360 -306,000 10.79 200,137,500 229,257,763 10.62 2014-12-30
1595 2015-01-02 21,893,360 -74,250 10.94 200,137,500 231,193,882 10.56 2014-12-29
1596 2014-12-30 21,967,610 -426,132 10.98 200,137,500 222,312,213 10.12 2014-12-23
1597 2014-12-23 22,393,742 38,000 11.19 200,137,500 249,466,286 11.14 2014-12-19
1598 2014-12-22 22,355,742 100,000 11.17 200,137,500 241,442,014 10.80 2014-12-18
1599 2014-12-19 22,255,742 331,874 11.12 200,137,500 243,032,703 10.92 2014-12-17
1600 2014-12-18 21,923,868 -11,987 10.95 200,137,500 249,493,618 11.38 2014-12-16
1601 2014-12-17 21,935,855 54,000 10.96 200,137,500 249,191,313 11.36 2014-12-15
1602 2014-12-16 21,881,855 100,000 10.93 200,137,500 253,391,881 11.58 2014-12-12
1603 2014-12-15 21,781,855 210,500 10.88 200,137,500 249,184,421 11.44 2014-12-11
1604 2014-12-12 21,571,355 266,023 10.78 200,137,500 245,482,020 11.38 2014-12-10
1605 2014-12-11 21,305,332 106,470 10.65 200,137,500 214,331,640 10.06 2014-12-09
1606 2014-12-10 21,198,862 -43,753 10.59 200,137,500 224,707,937 10.60 2014-12-08
1607 2014-12-09 21,242,615 30,000 10.61 200,137,500 236,217,879 11.12 2014-12-05
1608 2014-12-08 21,212,615 387,000 10.60 200,137,500 244,369,325 11.52 2014-12-04
1609 2014-12-05 20,825,615 525,000 10.41 200,137,500 239,911,085 11.52 2014-12-03
1610 2014-12-04 20,300,615 314,815 10.14 200,137,500 228,178,913 11.24 2014-12-02
1611 2014-12-03 19,985,800 156,250 9.99 200,137,500 221,842,380 11.10 2014-12-01
1612 2014-12-02 19,829,550 10,000 9.91 200,137,500 237,558,009 11.98 2014-11-28
1613 2014-12-01 19,819,550 14,500 9.90 200,137,500 240,609,337 12.14 2014-11-27
1614 2014-11-28 19,805,050 106,250 9.90 200,137,500 239,641,105 12.10 2014-11-26
1615 2014-11-27 19,698,800 110,500 9.84 200,137,500 235,597,648 11.96 2014-11-25
1616 2014-11-26 19,588,300 51,500 9.79 200,137,500 241,327,856 12.32 2014-11-24
1617 2014-11-25 19,536,800 61,500 9.76 200,137,500 242,256,320 12.40 2014-11-21
1618 2014-11-24 19,475,300 164,000 9.73 200,137,500 239,935,696 12.32 2014-11-20
1619 2014-11-21 19,311,300 5,000 9.65 200,137,500 236,370,312 12.24 2014-11-19
1620 2014-11-20 19,306,300 52,372 9.65 200,137,500 233,220,104 12.08 2014-11-18
1621 2014-11-19 19,253,928 -43,360 9.62 200,137,500 244,139,807 12.68 2014-11-17
1622 2014-11-18 19,297,288 503,000 9.64 200,137,500 248,549,069 12.88 2014-11-14
1623 2014-11-17 18,794,288 62,250 9.39 200,137,500 241,318,658 12.84 2014-11-13
1624 2014-11-14 18,732,038 17,750 9.36 200,137,500 241,643,290 12.90 2014-11-12
1625 2014-11-13 18,714,288 178,250 9.35 200,137,500 241,788,601 12.92 2014-11-11
1626 2014-11-12 18,536,038 1,376,156 9.26 200,137,500 242,822,098 13.10 2014-11-10
1627 2014-11-11 17,159,882 257,000 8.57 200,137,500 212,782,537 12.40 2014-11-07
1628 2014-11-10 16,902,882 46,750 8.45 200,137,500 205,200,987 12.14 2014-11-06
1629 2014-11-07 16,856,132 142,124 8.42 200,137,500 208,004,669 12.34 2014-11-05
1630 2014-11-06 16,714,008 118,650 8.35 200,137,500 205,582,298 12.30 2014-11-04
1631 2014-11-05 16,595,358 100,500 8.29 200,137,500 203,127,182 12.24 2014-11-03
1632 2014-11-04 16,494,858 21,750 8.24 200,137,500 202,556,856 12.28 2014-10-31
1633 2014-11-03 16,473,108 31,000 8.23 200,137,500 195,041,599 11.84 2014-10-30
1634 2014-10-31 16,442,108 120,000 8.22 200,137,500 195,989,927 11.92 2014-10-29
1635 2014-10-30 16,322,108 128,500 8.16 200,137,500 194,233,085 11.90 2014-10-28
1636 2014-10-29 16,193,608 -2,250 8.09 200,137,500 186,550,364 11.52 2014-10-27
1637 2014-10-28 16,195,858 -39,000 8.09 200,137,500 197,589,468 12.20 2014-10-24
1638 2014-10-27 16,234,858 -3,000 8.11 200,137,500 197,740,570 12.18 2014-10-23
1639 2014-10-24 16,237,858 30,500 8.11 200,137,500 202,648,468 12.48 2014-10-22
1640 2014-10-23 16,207,358 37,750 8.10 200,137,500 198,378,062 12.24 2014-10-21
1641 2014-10-22 16,169,608 30,000 8.08 200,137,500 197,916,002 12.24 2014-10-20
1642 2014-10-21 16,139,608 29,000 8.06 200,137,500 200,131,139 12.40 2014-10-17
1643 2014-10-20 16,110,608 7,500 8.05 200,137,500 197,838,266 12.28 2014-10-16
1644 2014-10-17 16,103,108 -48,000 8.05 200,137,500 205,797,720 12.78 2014-10-15
1645 2014-10-16 16,151,108 35,000 8.07 200,137,500 203,180,939 12.58 2014-10-14
1646 2014-10-15 16,116,108 -50,500 8.05 200,137,500 210,154,048 13.04 2014-10-13
1647 2014-10-14 16,166,608 -18,460 8.08 200,137,500 215,015,886 13.30 2014-10-10
1648 2014-10-13 16,185,068 194,500 8.09 200,137,500 217,851,015 13.46 2014-10-09
1649 2014-10-10 15,990,568 87,000 7.99 200,137,500 211,075,498 13.20 2014-10-08
1650 2014-10-09 15,903,568 58,500 7.95 200,137,500 212,471,668 13.36 2014-10-07
1651 2014-10-08 15,845,068 -877 7.92 200,137,500 212,323,911 13.40 2014-10-06
1652 2014-10-07 15,845,945 1,500 7.92 200,137,500 203,778,853 12.86 2014-10-03
1653 2014-10-06 15,844,445 32,500 7.92 200,137,500 199,640,007 12.60 2014-09-30
1654 2014-10-03 15,811,945 204,500 7.90 200,137,500 203,025,374 12.84 2014-09-29
1655 2014-09-30 15,607,445 204,000 7.80 200,137,500 207,266,870 13.28 2014-09-26
1656 2014-09-29 15,403,445 266,000 7.70 200,137,500 205,481,956 13.34 2014-09-25
1657 2014-09-26 15,137,445 57,000 7.56 200,137,500 202,236,265 13.36 2014-09-24
1658 2014-09-25 15,080,445 -16,000 7.54 200,137,500 197,252,221 13.08 2014-09-23
1659 2014-09-24 15,096,445 43,500 7.54 200,137,500 198,669,216 13.16 2014-09-22
1660 2014-09-23 15,052,945 46,500 7.52 200,137,500 190,871,343 12.68 2014-09-19
1661 2014-09-22 15,006,445 64,000 7.50 200,137,500 186,380,047 12.42 2014-09-18
1662 2014-09-19 14,942,445 26,000 7.47 200,137,500 191,263,296 12.80 2014-09-17
1663 2014-09-18 14,916,445 -42,500 7.45 200,137,500 189,737,180 12.72 2014-09-16
1664 2014-09-17 14,958,945 271,500 7.47 200,137,500 192,671,212 12.88 2014-09-15
1665 2014-09-16 14,687,445 144,500 7.34 200,137,500 196,224,265 13.36 2014-09-12
1666 2014-09-15 14,542,945 -2,500 7.27 200,137,500 192,548,592 13.24 2014-09-11
1667 2014-09-12 14,545,445 101,000 7.27 200,137,500 191,708,965 13.18 2014-09-10
1668 2014-09-11 14,444,445 -134,000 7.22 200,137,500 183,444,452 12.70 2014-09-08
1669 2014-09-10 14,578,445 53,000 7.28 200,137,500 186,604,096 12.80 2014-09-05
1670 2014-09-08 14,525,445 25,000 7.26 200,137,500 189,702,312 13.06 2014-09-04
1671 2014-09-05 14,500,445 46,500 7.25 200,137,500 186,185,714 12.84 2014-09-03
1672 2014-09-04 14,453,945 80,500 7.22 200,137,500 180,385,234 12.48 2014-09-02
1673 2014-09-03 14,373,445 -92,750 7.18 200,137,500 183,692,627 12.78 2014-09-01
1674 2014-09-02 14,466,195 197,000 7.23 200,137,500 174,751,636 12.08 2014-08-29
1675 2014-09-01 14,269,195 -32,000 7.13 200,137,500 172,657,260 12.10 2014-08-28
1676 2014-08-29 14,301,195 18,000 7.15 200,137,500 173,330,483 12.12 2014-08-27
1677 2014-08-28 14,283,195 81,500 7.14 200,137,500 175,111,971 12.26 2014-08-26
1678 2014-08-27 14,201,695 -4,000 7.10 200,137,500 181,213,628 12.76 2014-08-25
1679 2014-08-26 14,205,695 269,250 7.10 200,137,500 182,969,352 12.88 2014-08-22
1680 2014-08-25 13,936,445 140,000 6.96 200,137,500 172,533,189 12.38 2014-08-21
1681 2014-08-22 13,796,445 409,250 6.89 200,137,500 169,972,202 12.32 2014-08-20
1682 2014-08-21 13,387,195 -64,000 6.69 200,137,500 162,520,547 12.14 2014-08-19
1683 2014-08-20 13,451,195 8,500 6.72 200,137,500 162,221,412 12.06 2014-08-18
1684 2014-08-19 13,442,695 19,000 6.72 200,137,500 164,807,441 12.26 2014-08-15
1685 2014-08-18 13,423,695 -26,750 6.71 200,137,500 161,621,288 12.04 2014-08-14
1686 2014-08-15 13,450,445 -3,500 6.72 200,137,500 163,557,411 12.16 2014-08-13
1687 2014-08-14 13,453,945 -11,690 6.72 200,137,500 163,869,050 12.18 2014-08-12
1688 2014-08-13 13,465,635 68,500 6.73 200,137,500 159,163,806 11.82 2014-08-11
1689 2014-08-12 13,397,135 -43,500 6.69 200,137,500 155,942,651 11.64 2014-08-08
1690 2014-08-11 13,440,635 -52,000 6.72 200,137,500 158,330,680 11.78 2014-08-07
1691 2014-08-08 13,492,635 95,250 6.74 200,137,500 160,832,209 11.92 2014-08-06
1692 2014-08-07 13,397,385 -35,125 6.69 200,137,500 156,481,457 11.68 2014-08-05
1693 2014-08-06 13,432,510 -15,500 6.71 200,137,500 157,429,017 11.72 2014-08-04
1694 2014-08-05 13,448,010 -48,500 6.72 200,137,500 156,265,876 11.62 2014-08-01
1695 2014-08-04 13,496,510 -22,000 6.74 200,137,500 156,289,586 11.58 2014-07-31
1696 2014-08-01 13,518,510 19,250 6.75 200,137,500 152,218,423 11.26 2014-07-30
1697 2014-07-31 13,499,260 -22,000 6.74 200,137,500 148,761,845 11.02 2014-07-29
1698 2014-07-30 13,521,260 -199,750 6.76 200,137,500 143,054,931 10.58 2014-07-28
1699 2014-07-29 13,721,010 -16,000 6.86 200,137,500 141,875,243 10.34 2014-07-25
1700 2014-07-28 13,737,010 -9,000 6.86 200,137,500 140,941,723 10.26 2014-07-24
1701 2014-07-25 13,746,010 -32,000 6.87 200,137,500 140,484,222 10.22 2014-07-23
1702 2014-07-24 13,778,010 40,000 6.88 200,137,500 141,637,943 10.28 2014-07-22
1703 2014-07-23 13,738,010 20,250 6.86 200,137,500 133,533,457 9.720 2014-07-21
1704 2014-07-22 13,717,760 -32,500 6.85 200,137,500 135,805,824 9.900 2014-07-18
1705 2014-07-21 13,750,260 3,500 6.87 200,137,500 135,577,564 9.860 2014-07-17
1706 2014-07-18 13,746,760 -11,000 6.87 200,137,500 135,268,118 9.840 2014-07-16
1707 2014-07-17 13,757,760 58,000 6.87 200,137,500 136,476,979 9.920 2014-07-15
1708 2014-07-16 13,699,760 -9,000 6.85 200,137,500 137,819,586 10.06 2014-07-14
1709 2014-07-15 13,708,760 34,500 6.85 200,137,500 140,651,878 10.26 2014-07-11
1710 2014-07-14 13,674,260 -2,500 6.83 200,137,500 136,742,600 10.00 2014-07-10
1711 2014-07-11 13,676,760 -42,750 6.83 200,137,500 138,408,811 10.12 2014-07-09
1712 2014-07-10 13,719,510 -22,250 6.86 200,137,500 142,408,514 10.38 2014-07-08
1713 2014-07-09 13,741,760 -12,500 6.87 200,137,500 142,089,798 10.34 2014-07-07
1714 2014-07-08 13,754,260 -21,750 6.87 200,137,500 142,219,048 10.34 2014-07-04
1715 2014-07-07 13,776,010 15,500 6.88 200,137,500 143,270,504 10.40 2014-07-03
1716 2014-07-04 13,760,510 -55,368 6.88 200,137,500 143,109,304 10.40 2014-07-02
1717 2014-07-03 13,815,878 19,000 6.90 200,137,500 138,711,415 10.04 2014-06-30
1718 2014-07-02 13,796,878 -11,750 6.89 200,137,500 140,728,156 10.20 2014-06-27
1719 2014-06-30 13,808,628 8,250 6.90 200,137,500 139,743,315 10.12 2014-06-26
1720 2014-06-27 13,800,378 -314,000 6.90 200,137,500 143,523,931 10.40 2014-06-25
1721 2014-06-26 14,114,378 -174,000 7.05 200,137,500 146,507,244 10.38 2014-06-24
1722 2014-06-25 14,288,378 5,007,250 7.14 200,137,500 148,599,131 10.40 2014-06-23
1723 2014-06-24 9,281,128 70,500 6.96 133,425,000 96,523,731 10.40 2014-06-20
1724 2014-06-23 9,210,628 -169,500 6.90 133,425,000 94,869,468 10.30 2014-06-19
1725 2014-06-20 9,380,128 -4,000 7.03 133,425,000 93,801,280 10.00 2014-06-18
1726 2014-06-19 9,384,128 -13,500 7.03 133,425,000 91,401,407 9.740 2014-06-17
1727 2014-06-18 9,397,628 -24,000 7.04 133,425,000 96,231,711 10.24 2014-06-16
1728 2014-06-17 9,421,628 7,500 7.06 133,425,000 95,723,740 10.16 2014-06-13
1729 2014-06-16 9,414,128 -497,372 7.06 133,425,000 89,810,781 9.540 2014-06-12
1730 2014-06-13 9,911,500 71,000 7.43 133,425,000 91,185,800 9.200 2014-06-11
1731 2014-06-12 9,840,500 -4,879,000 7.38 133,425,000 87,777,260 8.920 2014-06-10
1732 2014-06-11 14,719,500 304,564 7.35 200,137,500 131,695,367 8.947 2014-06-09
1733 2014-06-10 14,414,936 4,500 7.20 200,137,500 126,087,445 8.747 2014-06-06
1734 2014-06-09 14,410,436 -1,500 7.20 200,137,500 124,117,085 8.613 2014-06-05
1735 2014-06-06 14,411,936 -72,750 7.20 200,137,500 117,990,520 8.187 2014-06-04
1736 2014-06-05 14,484,686 -3,750 7.24 200,137,500 121,280,276 8.373 2014-06-03
1737 2014-06-04 14,488,436 207,750 7.24 200,137,500 121,702,862 8.400 2014-05-30
1738 2014-06-03 14,280,686 8,250 7.14 200,137,500 116,716,047 8.173 2014-05-29
1739 2014-05-30 14,272,436 -27,000 7.13 200,137,500 117,990,228 8.267 2014-05-28
1740 2014-05-29 14,299,436 43,500 7.14 200,137,500 117,069,483 8.187 2014-05-27
1741 2014-05-28 14,255,936 90,000 7.12 200,137,500 115,943,527 8.133 2014-05-26
1742 2014-05-27 14,165,936 10,500 7.08 200,137,500 111,060,938 7.840 2014-05-23
1743 2014-05-26 14,155,436 7,125 7.07 200,137,500 112,493,250 7.947 2014-05-22
1744 2014-05-23 14,148,311 -16,500 7.07 200,137,500 109,790,893 7.760 2014-05-21
1745 2014-05-22 14,164,811 -11,250 7.08 200,137,500 108,035,013 7.627 2014-05-20
1746 2014-05-21 14,176,061 -27,000 7.08 200,137,500 108,120,817 7.627 2014-05-19
1747 2014-05-20 14,203,061 -40,875 7.10 200,137,500 108,326,746 7.627 2014-05-16
1748 2014-05-19 14,243,936 15,375 7.12 200,137,500 111,672,458 7.840 2014-05-15
1749 2014-05-16 14,228,561 -18,000 7.11 200,137,500 110,413,633 7.760 2014-05-14
1750 2014-05-15 14,246,561 -45,750 7.12 200,137,500 106,564,276 7.480 2014-05-13
1751 2014-05-14 14,292,311 -9,750 7.14 200,137,500 106,334,794 7.440 2014-05-12
1752 2014-05-13 14,302,061 -27,000 7.15 200,137,500 106,221,407 7.427 2014-05-09
1753 2014-05-12 14,329,061 64,567 7.16 200,137,500 107,181,376 7.480 2014-05-08
1754 2014-05-09 14,264,494 -30,000 7.13 200,137,500 106,512,977 7.467 2014-05-07
1755 2014-05-08 14,294,494 43,500 7.14 200,137,500 108,252,203 7.573 2014-05-05
1756 2014-05-07 14,250,994 27,000 7.12 200,137,500 107,167,475 7.520 2014-05-02
1757 2014-05-05 14,223,994 -113,250 7.11 200,137,500 105,826,515 7.440 2014-04-30
1758 2014-05-02 14,337,244 -52,500 7.16 200,137,500 105,909,221 7.387 2014-04-29
1759 2014-04-30 14,389,744 4,500 7.19 200,137,500 104,570,270 7.267 2014-04-28
1760 2014-04-29 14,385,244 -53,250 7.19 200,137,500 107,990,027 7.507 2014-04-25
1761 2014-04-28 14,438,494 -136,500 7.21 200,137,500 107,610,096 7.453 2014-04-24
1762 2014-04-25 14,574,994 -127,125 7.28 200,137,500 107,271,956 7.360 2014-04-23
1763 2014-04-24 14,702,119 -68,250 7.35 200,137,500 111,148,020 7.560 2014-04-22
1764 2014-04-23 14,770,369 -21,000 7.38 200,137,500 111,471,975 7.547 2014-04-17
1765 2014-04-22 14,791,369 -8,250 7.39 200,137,500 112,222,117 7.587 2014-04-16
1766 2014-04-17 14,799,619 -622,500 7.39 200,137,500 112,477,104 7.600 2014-04-15
1767 2014-04-16 15,422,119 -43,500 7.71 200,137,500 122,559,580 7.947 2014-04-14
1768 2014-04-15 15,465,619 238,500 7.73 200,137,500 120,430,775 7.787 2014-04-11
1769 2014-04-14 15,227,119 -389,625 7.61 200,137,500 122,837,169 8.067 2014-04-10
1770 2014-04-11 15,616,744 -44,250 7.80 200,137,500 111,394,235 7.133 2014-04-09
1771 2014-04-10 15,660,994 -30,528 7.83 200,137,500 114,215,629 7.293 2014-04-08
1772 2014-04-09 15,691,522 -142,875 7.84 200,137,500 114,030,290 7.267 2014-04-07
1773 2014-04-08 15,834,397 -64,500 7.91 200,137,500 115,907,786 7.320 2014-04-04
1774 2014-04-07 15,898,897 -75,000 7.94 200,137,500 118,717,064 7.467 2014-04-03
1775 2014-04-04 15,973,897 -78,375 7.98 200,137,500 117,775,543 7.373 2014-04-02
1776 2014-04-03 16,052,272 -1,086,750 8.02 200,137,500 114,083,497 7.107 2014-04-01
1777 2014-04-02 17,139,022 -271,500 8.56 200,137,500 121,807,029 7.107 2014-03-31
1778 2014-04-01 17,410,522 -121,500 8.70 200,137,500 121,177,233 6.960 2014-03-28
1779 2014-03-31 17,532,022 146,250 8.76 200,137,500 122,022,873 6.960 2014-03-27
1780 2014-03-28 17,385,772 -85,500 8.69 200,137,500 125,646,974 7.227 2014-03-26
1781 2014-03-27 17,471,272 -75,000 8.73 200,137,500 126,264,883 7.227 2014-03-25
1782 2014-03-26 17,546,272 -227,625 8.77 200,137,500 128,912,460 7.347 2014-03-24
1783 2014-03-25 17,773,897 -290,250 8.88 200,137,500 127,261,103 7.160 2014-03-21
1784 2014-03-24 18,064,147 -54,750 9.03 200,137,500 127,894,161 7.080 2014-03-20
1785 2014-03-21 18,118,897 -433,467 9.05 200,137,500 130,220,513 7.187 2014-03-19
1786 2014-03-20 18,552,364 -726,000 9.27 200,137,500 136,786,580 7.373 2014-03-18
1787 2014-03-19 19,278,364 -9,750 9.63 200,137,500 142,139,378 7.373 2014-03-17
1788 2014-03-18 19,288,114 -28,500 9.64 200,137,500 138,353,642 7.173 2014-03-14
1789 2014-03-17 19,316,614 10,500 9.65 200,137,500 142,691,828 7.387 2014-03-13
1790 2014-03-14 19,306,114 -69,000 9.65 200,137,500 147,247,731 7.627 2014-03-12
1791 2014-03-13 19,375,114 -285,000 9.68 200,137,500 154,477,784 7.973 2014-03-11
1792 2014-03-12 19,660,114 56,250 9.82 200,137,500 153,604,471 7.813 2014-03-10
1793 2014-03-11 19,603,864 -690,847 9.80 200,137,500 163,633,453 8.347 2014-03-07
1794 2014-03-10 20,294,711 -645,799 10.14 200,137,500 165,604,842 8.160 2014-03-06
1795 2014-03-07 20,940,510 -794,666 10.46 200,137,500 170,309,168 8.133 2014-03-05
1796 2014-03-06 21,735,176 27,750 10.86 200,137,500 182,575,478 8.400 2014-03-04
1797 2014-03-05 21,707,426 -164,006 10.85 200,137,500 166,995,228 7.693 2014-03-03
1798 2014-03-04 21,871,432 46,500 10.93 200,137,500 166,222,883 7.600 2014-02-28
1799 2014-03-03 21,824,932 57,750 10.90 200,137,500 166,458,756 7.627 2014-02-27
1800 2014-02-28 21,767,182 -287,318 10.88 200,137,500 161,077,147 7.400 2014-02-26
1801 2014-02-27 22,054,500 -4,125 11.02 200,137,500 163,798,772 7.427 2014-02-25
1802 2014-02-26 22,058,625 161,250 11.02 200,137,500 162,947,063 7.387 2014-02-24
1803 2014-02-25 21,897,375 750 10.94 200,137,500 164,952,926 7.533 2014-02-21
1804 2014-02-24 21,896,625 -30,000 10.94 200,137,500 165,253,829 7.547 2014-02-20
1805 2014-02-21 21,926,625 46,500 10.96 200,137,500 168,111,434 7.667 2014-02-19
1806 2014-02-20 21,880,125 -31,125 10.93 200,137,500 167,448,597 7.653 2014-02-18
1807 2014-02-19 21,911,250 135,750 10.95 200,137,500 168,278,400 7.680 2014-02-17
1808 2014-02-18 21,775,500 67,500 10.88 200,137,500 157,371,539 7.227 2014-02-14
1809 2014-02-17 21,708,000 -24,000 10.85 200,137,500 158,902,560 7.320 2014-02-13
1810 2014-02-14 21,732,000 -99,750 10.86 200,137,500 156,187,884 7.187 2014-02-12
1811 2014-02-13 21,831,750 -83,250 10.91 200,137,500 147,582,630 6.760 2014-02-11
1812 2014-02-12 21,915,000 53,250 10.95 200,137,500 144,047,295 6.573 2014-02-10
1813 2014-02-11 21,861,750 -3,000 10.92 200,137,500 138,166,260 6.320 2014-02-07
1814 2014-02-10 21,864,750 108,000 10.92 200,137,500 135,845,692 6.213 2014-02-06
1815 2014-02-07 21,756,750 113,250 10.87 200,137,500 136,349,552 6.267 2014-02-05
1816 2014-02-06 21,643,500 128,250 10.81 200,137,500 135,639,815 6.267 2014-02-04
1817 2014-02-05 21,515,250 302,250 10.75 200,137,500 135,395,468 6.293 2014-01-29
1818 2014-02-04 21,213,000 64,110 10.60 200,137,500 129,823,560 6.120 2014-01-28
1819 2014-01-29 21,148,890 73,500 10.57 200,137,500 132,540,094 6.267 2014-01-27
1820 2014-01-28 21,075,390 -50,250 10.53 200,137,500 138,528,538 6.573 2014-01-24
1821 2014-01-24 21,125,640 -21,000 10.56 200,137,500 142,238,934 6.733 2014-01-22
1822 2014-01-23 21,146,640 62,250 10.57 200,137,500 141,259,555 6.680 2014-01-21
1823 2014-01-22 21,084,390 -226,875 10.53 200,137,500 143,373,852 6.800 2014-01-20
1824 2014-01-21 21,311,265 -386,625 10.65 200,137,500 144,064,151 6.760 2014-01-17
1825 2014-01-20 21,697,890 -169,485 10.84 200,137,500 153,621,061 7.080 2014-01-16
1826 2014-01-17 21,867,375 135,000 10.93 200,137,500 144,324,675 6.600 2014-01-15
1827 2014-01-16 21,732,375 -10,875 10.86 200,137,500 144,020,449 6.627 2014-01-14
1828 2014-01-15 21,743,250 80,250 10.86 200,137,500 148,723,830 6.840 2014-01-13
1829 2014-01-14 21,663,000 28,290 10.82 200,137,500 151,922,619 7.013 2014-01-10
1830 2014-01-13 21,634,710 3,000 10.81 200,137,500 152,308,358 7.040 2014-01-09
1831 2014-01-10 21,631,710 -8,250 10.81 200,137,500 157,478,849 7.280 2014-01-08
1832 2014-01-09 21,639,960 -62,250 10.81 200,137,500 159,270,106 7.360 2014-01-07
1833 2014-01-08 21,702,210 48,750 10.84 200,137,500 159,446,137 7.347 2014-01-06
1834 2014-01-07 21,653,460 792,000 10.82 200,137,500 165,150,939 7.627 2014-01-03
1835 2014-01-06 20,861,460 4,517,250 10.42 200,137,500 157,149,378 7.533 2014-01-02
1836 2014-01-03 16,344,210 -811,800 8.17 200,137,500 108,738,029 6.653 2013-12-30
1837 2014-01-02 17,156,010 845,010 8.57 200,137,500 116,437,840 6.787 2013-12-27
1838 2013-12-30 16,311,000 -461,625 8.15 200,137,500 94,815,843 5.813 2013-12-23
1839 2013-12-03 16,772,625 -3,000 8.38 200,137,500 97,499,269 5.813 2013-11-29
1840 2013-11-27 16,775,625 15,750 8.38 200,137,500 97,516,708 5.813 2013-11-25
1841 2013-11-26 16,759,875 -10,500 8.37 200,137,500 98,330,187 5.867 2013-11-22
1842 2013-11-25 16,770,375 17,250 8.38 200,137,500 96,815,375 5.773 2013-11-21
1843 2013-11-22 16,753,125 28,500 8.37 200,137,500 96,045,666 5.733 2013-11-20
1844 2013-11-21 16,724,625 -2,250 8.36 200,137,500 97,454,390 5.827 2013-11-19
1845 2013-11-20 16,726,875 -37,500 8.36 200,137,500 97,233,324 5.813 2013-11-18
1846 2013-11-19 16,764,375 -30,750 8.38 200,137,500 97,233,375 5.800 2013-11-15
1847 2013-11-18 16,795,125 -3,750 8.39 200,137,500 93,380,895 5.560 2013-11-14
1848 2013-11-15 16,798,875 162,750 8.39 200,137,500 90,932,310 5.413 2013-11-13
1849 2013-11-14 16,636,125 -152,250 8.31 200,137,500 94,044,015 5.653 2013-11-12
1850 2013-11-13 16,788,375 4,500 8.39 200,137,500 95,811,256 5.707 2013-11-11
1851 2013-11-12 16,783,875 192,529 8.39 200,137,500 96,456,930 5.747 2013-11-08
1852 2013-11-11 16,591,346 37,500 8.29 200,137,500 97,341,427 5.867 2013-11-07
1853 2013-11-08 16,553,846 -51,750 8.27 200,137,500 95,797,107 5.787 2013-11-06
1854 2013-11-07 16,605,596 23,250 8.30 200,137,500 95,864,106 5.773 2013-11-05
1855 2013-11-06 16,582,346 -750 8.29 200,137,500 97,288,624 5.867 2013-11-04
1856 2013-11-05 16,583,096 -21,375 8.29 200,137,500 97,060,861 5.853 2013-11-01
1857 2013-11-04 16,604,471 83,250 8.30 200,137,500 96,521,790 5.813 2013-10-31
1858 2013-11-01 16,521,221 268,500 8.25 200,137,500 97,144,779 5.880 2013-10-30
1859 2013-10-31 16,252,721 73,391 8.12 200,137,500 94,265,782 5.800 2013-10-29
1860 2013-10-30 16,179,330 207,750 8.08 200,137,500 105,699,563 6.533 2013-10-28
1861 2013-10-29 15,971,580 -49,279 7.98 200,137,500 104,773,565 6.560 2013-10-25
1862 2013-10-28 16,020,859 2,250 8.00 200,137,500 105,945,941 6.613 2013-10-24
1863 2013-10-25 16,018,609 -33,000 8.00 200,137,500 105,082,075 6.560 2013-10-23
1864 2013-10-24 16,051,609 -337,125 8.02 200,137,500 108,300,206 6.747 2013-10-22
1865 2013-10-23 16,388,734 -4,500 8.19 200,137,500 109,919,239 6.707 2013-10-21
1866 2013-10-22 16,393,234 -1,500 8.19 200,137,500 104,260,968 6.360 2013-10-18
1867 2013-10-21 16,394,734 -135,375 8.19 200,137,500 103,614,719 6.320 2013-10-17
1868 2013-10-18 16,530,109 90,000 8.26 200,137,500 102,701,567 6.213 2013-10-16
1869 2013-10-17 16,440,109 136,500 8.21 200,137,500 105,874,302 6.440 2013-10-15
1870 2013-10-16 16,303,609 1,128,000 8.15 200,137,500 98,473,798 6.040 2013-10-11
1871 2013-10-15 15,175,609 -24,000 7.58 200,137,500 89,642,322 5.907 2013-10-10
1872 2013-10-11 15,199,609 78,750 7.59 200,137,500 90,787,265 5.973 2013-10-09
1873 2013-10-10 15,120,859 70,500 7.56 200,137,500 91,934,823 6.080 2013-10-08
1874 2013-10-09 15,050,359 268,500 7.52 200,137,500 89,895,794 5.973 2013-10-07
1875 2013-10-08 14,781,859 -139,500 7.39 200,137,500 85,542,618 5.787 2013-10-04
1876 2013-10-07 14,921,359 180,428 7.46 200,137,500 87,737,591 5.880 2013-10-03
1877 2013-10-04 14,740,931 54,750 7.37 200,137,500 90,804,135 6.160 2013-10-02
1878 2013-10-03 14,686,181 212,250 7.34 200,137,500 91,450,849 6.227 2013-09-30
1879 2013-10-02 14,473,931 3,375 7.23 200,137,500 92,633,158 6.400 2013-09-27
1880 2013-09-23 14,470,556 28,440 7.23 200,137,500 94,926,847 6.560 2013-09-18
1881 2013-09-19 14,442,116 47,250 7.22 200,137,500 97,628,704 6.760 2013-09-17
1882 2013-09-18 14,394,866 -9,000 7.19 200,137,500 97,122,161 6.747 2013-09-16
1883 2013-09-17 14,403,866 -4,125 7.20 200,137,500 97,946,289 6.800 2013-09-13
1884 2013-09-16 14,407,991 -32,250 7.20 200,137,500 99,126,978 6.880 2013-09-12
1885 2013-09-13 14,440,241 43,500 7.22 200,137,500 98,583,525 6.827 2013-09-11
1886 2013-09-12 14,396,741 -40,500 7.19 200,137,500 101,353,057 7.040 2013-09-10
1887 2013-09-11 14,437,241 -9,750 7.21 200,137,500 100,670,881 6.973 2013-09-09
1888 2013-09-10 14,446,991 14,250 7.22 200,137,500 100,160,989 6.933 2013-09-06
1889 2013-09-09 14,432,741 6,000 7.21 200,137,500 101,216,813 7.013 2013-09-05
1890 2013-09-06 14,426,741 21,750 7.21 200,137,500 102,530,848 7.107 2013-09-04
1891 2013-09-05 14,404,991 19,500 7.20 200,137,500 103,139,736 7.160 2013-09-03
1892 2013-09-04 14,385,491 -750 7.19 200,137,500 99,547,598 6.920 2013-09-02
1893 2013-09-03 14,386,241 -71,250 7.19 200,137,500 98,214,867 6.827 2013-08-30
1894 2013-09-02 14,457,491 -21,000 7.22 200,137,500 100,812,085 6.973 2013-08-29
1895 2013-08-30 14,478,491 42,000 7.23 200,137,500 100,379,378 6.933 2013-08-28
1896 2013-08-29 14,436,491 30,000 7.21 200,137,500 102,787,816 7.120 2013-08-27
1897 2013-08-28 14,406,491 -111,750 7.20 200,137,500 101,997,956 7.080 2013-08-26
1898 2013-08-27 14,518,241 -5,250 7.25 200,137,500 103,761,868 7.147 2013-08-23
1899 2013-08-26 14,523,491 83,280 7.26 200,137,500 105,731,014 7.280 2013-08-22
1900 2013-08-23 14,440,211 -91,500 7.22 200,137,500 105,702,345 7.320 2013-08-21
1901 2013-08-22 14,531,711 -87,000 7.26 200,137,500 106,953,393 7.360 2013-08-20
1902 2013-08-21 14,618,711 -14,250 7.30 200,137,500 110,517,455 7.560 2013-08-19
1903 2013-08-20 14,632,961 -78,154 7.31 200,137,500 109,264,320 7.467 2013-08-16
1904 2013-08-19 14,711,115 -132,000 7.35 200,137,500 110,627,585 7.520 2013-08-15
1905 2013-08-16 14,843,115 56,250 7.42 200,137,500 113,594,359 7.653 2013-08-13
1906 2013-08-15 14,786,865 -182,250 7.39 200,137,500 110,413,521 7.467 2013-08-12
1907 2013-08-13 14,969,115 -37,875 7.48 200,137,500 106,580,099 7.120 2013-08-09
1908 2013-08-12 15,006,990 105,750 7.50 200,137,500 109,656,076 7.307 2013-08-08
1909 2013-08-09 14,901,240 -57,750 7.45 200,137,500 109,077,077 7.320 2013-08-07
1910 2013-08-08 14,958,990 -84,750 7.47 200,137,500 110,502,059 7.387 2013-08-06
1911 2013-08-07 15,043,740 80,250 7.52 200,137,500 110,721,926 7.360 2013-08-05
1912 2013-08-06 14,963,490 -54,750 7.48 200,137,500 108,739,682 7.267 2013-08-02
1913 2013-08-05 15,018,240 6,375 7.50 200,137,500 112,741,928 7.507 2013-08-01
1914 2013-08-02 15,011,865 -208,177 7.50 200,137,500 108,280,582 7.213 2013-07-31
1915 2013-08-01 15,220,042 65,250 7.60 200,137,500 108,975,501 7.160 2013-07-30
1916 2013-07-31 15,154,792 13,500 7.57 200,137,500 111,948,449 7.387 2013-07-29
1917 2013-07-30 15,141,292 -44,250 7.57 200,137,500 113,665,679 7.507 2013-07-26
1918 2013-07-29 15,185,542 -36,750 7.59 200,137,500 114,605,285 7.547 2013-07-25
1919 2013-07-26 15,222,292 -87,000 7.61 200,137,500 119,951,661 7.880 2013-07-24
1920 2013-07-25 15,309,292 29,250 7.65 200,137,500 115,125,876 7.520 2013-07-23
1921 2013-07-24 15,280,042 -4,500 7.63 200,137,500 114,096,074 7.467 2013-07-22
1922 2013-07-23 15,284,542 -30,000 7.64 200,137,500 105,967,730 6.933 2013-07-19
1923 2013-07-22 15,314,542 63,750 7.65 200,137,500 106,788,301 6.973 2013-07-18
1924 2013-07-19 15,250,792 -8,250 7.62 200,137,500 109,805,702 7.200 2013-07-17
1925 2013-07-18 15,259,042 25,500 7.62 200,137,500 111,497,820 7.307 2013-07-16
1926 2013-07-17 15,233,542 3,750 7.61 200,137,500 107,442,172 7.053 2013-07-15
1927 2013-07-16 15,229,792 -12,750 7.61 200,137,500 105,588,148 6.933 2013-07-12
1928 2013-07-15 15,242,542 20,250 7.62 200,137,500 105,280,238 6.907 2013-07-11
1929 2013-07-12 15,222,292 -66,750 7.61 200,137,500 103,922,587 6.827 2013-07-10
1930 2013-07-11 15,289,042 13,500 7.64 200,137,500 105,188,609 6.880 2013-07-09
1931 2013-07-10 15,275,542 -283,125 7.63 200,137,500 103,461,246 6.773 2013-07-08
1932 2013-07-09 15,558,667 -82,500 7.77 200,137,500 110,575,446 7.107 2013-07-05
1933 2013-07-08 15,641,167 -13,500 7.82 200,137,500 112,616,402 7.200 2013-07-04
1934 2013-07-05 15,654,667 18,000 7.82 200,137,500 112,290,926 7.173 2013-07-03
1935 2013-07-04 15,636,667 -3,000 7.81 200,137,500 113,006,192 7.227 2013-07-02
1936 2013-07-03 15,639,667 -229,845 7.81 200,137,500 116,781,393 7.467 2013-06-28
1937 2013-07-02 15,869,512 -1,887,750 7.93 200,137,500 116,371,131 7.333 2013-06-27
1938 2013-06-28 17,757,262 104,250 8.87 200,137,500 127,621,442 7.187 2013-06-26
1939 2013-06-27 17,653,012 5,974,035 8.82 200,137,500 122,388,332 6.933 2013-06-25
1940 2013-06-26 11,678,977 19,500 8.75 133,425,000 82,535,330 7.067 2013-06-24
1941 2013-06-25 11,659,477 -23,625 8.74 133,425,000 86,128,557 7.387 2013-06-21
1942 2013-06-24 11,683,102 79,875 8.76 133,425,000 87,237,723 7.467 2013-06-20
1943 2013-06-21 11,603,227 -37,500 8.70 133,425,000 88,497,812 7.627 2013-06-19
1944 2013-06-20 11,640,727 -292,347 8.72 133,425,000 90,949,000 7.813 2013-06-18
1945 2013-06-19 11,933,074 -23,250 8.94 133,425,000 93,877,493 7.867 2013-06-17
1946 2013-06-18 11,956,324 -235,037 8.96 133,425,000 91,932,175 7.689 2013-06-14
1947 2013-06-17 12,191,361 418,079 6.09 200,137,500 90,264,837 7.404 2013-06-13
1948 2013-06-14 11,773,282 -5,625 5.88 200,137,500 87,169,380 7.404 2013-06-11
1949 2013-06-13 11,778,907 29,250 5.89 200,137,500 90,037,965 7.644 2013-06-10
1950 2013-06-11 11,749,657 -8,210,250 5.87 200,137,500 89,814,378 7.644 2013-06-07
1951 2013-06-10 19,959,907 42,750 9.97 200,137,500 150,278,140 7.529 2013-06-06
1952 2013-06-07 19,917,157 6,750 9.95 200,137,500 151,191,139 7.591 2013-06-05
1953 2013-06-06 19,910,407 128,250 9.95 200,137,500 153,449,507 7.707 2013-06-04
1954 2013-06-05 19,782,157 114,761 9.88 200,137,500 152,975,420 7.733 2013-06-03
1955 2013-06-04 19,667,396 28,423 9.83 200,137,500 156,631,142 7.964 2013-05-31
1956 2013-06-03 19,638,973 255,786 9.81 200,137,500 156,404,781 7.964 2013-05-30
1957 2013-05-31 19,383,187 -47,250 9.68 200,137,500 142,834,705 7.369 2013-05-29
1958 2013-05-30 19,430,437 54,562 9.71 200,137,500 145,087,073 7.467 2013-05-28
1959 2013-05-29 19,375,875 -123,750 9.68 200,137,500 134,332,941 6.933 2013-05-27
1960 2013-05-28 19,499,625 93,375 9.74 200,137,500 129,653,007 6.649 2013-05-24
1961 2013-05-27 19,406,250 -60,750 9.70 200,137,500 126,955,688 6.542 2013-05-23
1962 2013-05-24 19,467,000 -7,875 9.73 200,137,500 125,620,551 6.453 2013-05-22
1963 2013-05-23 19,474,875 30,375 9.73 200,137,500 131,903,328 6.773 2013-05-21
1964 2013-05-22 19,444,500 -12,375 9.72 200,137,500 131,367,042 6.756 2013-05-20
1965 2013-05-21 19,456,875 -491,625 9.72 200,137,500 123,823,553 6.364 2013-05-16
1966 2013-05-20 19,948,500 626,625 9.97 200,137,500 128,548,134 6.444 2013-05-15
1967 2013-05-16 19,321,875 55,125 9.65 200,137,500 125,031,853 6.471 2013-05-14
1968 2013-05-15 19,266,750 2,250 9.63 200,137,500 130,320,297 6.764 2013-05-13
1969 2013-05-14 19,264,500 -3,375 9.63 200,137,500 133,059,902 6.907 2013-05-10
1970 2013-05-13 19,267,875 -64,125 9.63 200,137,500 134,104,410 6.960 2013-05-09
1971 2013-05-10 19,332,000 46,125 9.66 200,137,500 135,246,672 6.996 2013-05-08
1972 2013-05-09 19,285,875 -349,875 9.64 200,137,500 135,772,560 7.040 2013-05-07
1973 2013-05-08 19,635,750 -12,375 9.81 200,137,500 131,952,240 6.720 2013-05-06
1974 2013-05-07 19,648,125 45,000 9.82 200,137,500 125,748,000 6.400 2013-05-03
1975 2013-05-06 19,603,125 -146,250 9.79 200,137,500 122,852,784 6.267 2013-05-02
1976 2013-05-03 19,749,375 6,750 9.87 200,137,500 126,751,489 6.418 2013-04-30
1977 2013-05-02 19,742,625 117,563 9.86 200,137,500 125,819,749 6.373 2013-04-29
1978 2013-04-30 19,625,062 192,375 9.81 200,137,500 127,523,653 6.498 2013-04-26
1979 2013-04-29 19,432,687 19,125 9.71 200,137,500 126,623,388 6.516 2013-04-25
1980 2013-04-26 19,413,562 -307,266 9.70 200,137,500 124,945,685 6.436 2013-04-24
1981 2013-04-25 19,720,828 -28,125 9.85 200,137,500 131,478,760 6.667 2013-04-23
1982 2013-04-24 19,748,953 -201,375 9.87 200,137,500 134,115,140 6.791 2013-04-22
1983 2013-04-23 19,950,328 -225,000 9.97 200,137,500 140,091,203 7.022 2013-04-19
1984 2013-04-22 20,175,328 -223,875 10.08 200,137,500 138,079,945 6.844 2013-04-18
1985 2013-04-19 20,399,203 -217,125 10.19 200,137,500 141,427,674 6.933 2013-04-17
1986 2013-04-18 20,616,328 -295,875 10.30 200,137,500 145,510,043 7.058 2013-04-16
1987 2013-04-17 20,912,203 -229,500 10.45 200,137,500 150,379,652 7.191 2013-04-15
1988 2013-04-16 21,141,703 -362,250 10.56 200,137,500 157,865,096 7.467 2013-04-12
1989 2013-04-15 21,503,953 -422,438 10.74 200,137,500 162,849,436 7.573 2013-04-11
1990 2013-04-12 21,926,391 -9,000 10.96 200,137,500 167,429,922 7.636 2013-04-10
1991 2013-04-11 21,935,391 -10,125 10.96 200,137,500 161,049,641 7.342 2013-04-09
1992 2013-04-10 21,945,516 -7,875 10.97 200,137,500 159,960,866 7.289 2013-04-08
1993 2013-04-09 21,953,391 63,000 10.97 200,137,500 157,274,093 7.164 2013-04-05
1994 2013-04-08 21,890,391 6,750 10.94 200,137,500 163,652,563 7.476 2013-04-03
1995 2013-04-05 21,883,641 -41,625 10.93 200,137,500 164,564,980 7.520 2013-04-02
1996 2013-04-03 21,925,266 70,875 10.96 200,137,500 166,632,022 7.600 2013-03-28
1997 2013-04-02 21,854,391 103,500 10.92 200,137,500 171,535,115 7.849 2013-03-27
1998 2013-03-28 21,750,891 130,500 10.87 200,137,500 167,634,117 7.707 2013-03-26
1999 2013-03-27 21,620,391 2,250 10.80 200,137,500 169,114,698 7.822 2013-03-25
2000 2013-03-26 21,618,141 -2,250 10.80 200,137,500 174,674,579 8.080 2013-03-22
2001 2013-03-25 21,620,391 -167,073 10.80 200,137,500 172,963,128 8.000 2013-03-21
2002 2013-03-22 21,787,464 175,500 10.89 200,137,500 170,225,456 7.813 2013-03-20
2003 2013-03-21 21,611,964 351,000 10.80 200,137,500 162,132,954 7.502 2013-03-19
2004 2013-03-20 21,260,964 31,500 10.62 200,137,500 164,049,598 7.716 2013-03-18
2005 2013-03-19 21,229,464 38,964 10.61 200,137,500 167,755,225 7.902 2013-03-15
2006 2013-03-18 21,190,500 103,500 10.59 200,137,500 165,201,138 7.796 2013-03-14
2007 2013-03-15 21,087,000 299,250 10.54 200,137,500 162,137,943 7.689 2013-03-13
2008 2013-03-14 20,787,750 -174,375 10.39 200,137,500 166,302,000 8.000 2013-03-12
2009 2013-03-13 20,962,125 -82,125 10.47 200,137,500 172,161,933 8.213 2013-03-11
2010 2013-03-12 21,044,250 4,500 10.51 200,137,500 170,795,133 8.116 2013-03-08
2011 2013-03-11 21,039,750 -102,375 10.51 200,137,500 175,808,151 8.356 2013-03-07
2012 2013-03-08 21,142,125 246,375 10.56 200,137,500 181,547,427 8.587 2013-03-06
2013 2013-03-07 20,895,750 117,000 10.44 200,137,500 180,727,342 8.649 2013-03-05
2014 2013-03-06 20,778,750 -417,375 10.38 200,137,500 178,780,365 8.604 2013-03-04
2015 2013-03-05 21,196,125 31,500 10.59 200,137,500 178,980,080 8.444 2013-03-01
2016 2013-03-04 21,164,625 208,125 10.58 200,137,500 174,967,955 8.267 2013-02-28
2017 2013-03-01 20,956,500 -43,875 10.47 200,137,500 158,158,706 7.547 2013-02-27
2018 2013-02-28 21,000,375 -55,125 10.49 200,137,500 152,126,717 7.244 2013-02-26
2019 2013-02-27 21,055,500 -79,875 10.52 200,137,500 159,095,358 7.556 2013-02-25
2020 2013-02-26 21,135,375 2,250 10.56 200,137,500 153,104,657 7.244 2013-02-22
2021 2013-02-25 21,133,125 294,750 10.56 200,137,500 156,110,394 7.387 2013-02-21
2022 2013-02-22 20,838,375 -70,875 10.41 200,137,500 150,036,300 7.200 2013-02-20
2023 2013-02-21 20,909,250 -49,500 10.45 200,137,500 141,262,893 6.756 2013-02-19
2024 2013-02-20 20,958,750 91,125 10.47 200,137,500 142,519,500 6.800 2013-02-18
2025 2013-02-19 20,867,625 -249,750 10.43 200,137,500 139,854,823 6.702 2013-02-15
2026 2013-02-18 21,117,375 -32,625 10.55 200,137,500 139,649,201 6.613 2013-02-14
2027 2013-02-15 21,150,000 2,250 10.57 200,137,500 140,816,700 6.658 2013-02-08
2028 2013-02-14 21,147,750 -39,375 10.57 200,137,500 142,303,210 6.729 2013-02-07
2029 2013-02-08 21,187,125 -21,375 10.59 200,137,500 136,169,652 6.427 2013-02-06
2030 2013-02-07 21,208,500 -23,625 10.60 200,137,500 136,858,451 6.453 2013-02-05
2031 2013-02-06 21,232,125 147,375 10.61 200,137,500 136,458,867 6.427 2013-02-04
2032 2013-02-05 21,084,750 39,375 10.54 200,137,500 137,746,672 6.533 2013-02-01
2033 2013-02-04 21,045,375 21,375 10.52 200,137,500 137,678,843 6.542 2013-01-31
2034 2013-02-01 21,024,000 113,625 10.50 200,137,500 138,842,496 6.604 2013-01-30
2035 2013-01-31 20,910,375 -63,000 10.45 200,137,500 138,092,117 6.604 2013-01-29
2036 2013-01-30 20,973,375 -121,500 10.48 200,137,500 141,318,601 6.738 2013-01-28
2037 2013-01-29 21,094,875 -49,500 10.54 200,137,500 140,259,824 6.649 2013-01-25
2038 2013-01-28 21,144,375 4,500 10.56 200,137,500 139,277,998 6.587 2013-01-24
2039 2013-01-25 21,139,875 5,625 10.56 200,137,500 139,797,993 6.613 2013-01-23
2040 2013-01-24 21,134,250 19,125 10.56 200,137,500 141,261,327 6.684 2013-01-22
2041 2013-01-23 21,115,125 127,125 10.55 200,137,500 142,463,748 6.747 2013-01-21
2042 2013-01-22 20,988,000 -58,500 10.49 200,137,500 141,794,928 6.756 2013-01-18
2043 2013-01-21 21,046,500 -185,625 10.52 200,137,500 142,547,945 6.773 2013-01-17
2044 2013-01-18 21,232,125 -338,625 10.61 200,137,500 143,805,183 6.773 2013-01-16
2045 2013-01-17 21,570,750 -941,625 10.78 200,137,500 143,423,917 6.649 2013-01-15
2046 2013-01-16 22,512,375 -821,250 11.25 200,137,500 147,478,569 6.551 2013-01-14
2047 2013-01-15 23,333,625 -11,250 11.66 200,137,500 143,315,125 6.142 2013-01-11
2048 2013-01-14 23,344,875 -266,625 11.66 200,137,500 146,909,298 6.293 2013-01-10
2049 2013-01-11 23,611,500 141,750 11.80 200,137,500 143,557,920 6.080 2013-01-09
2050 2013-01-10 23,469,750 -230,625 11.73 200,137,500 142,484,852 6.071 2013-01-08
2051 2013-01-09 23,700,375 -284,625 11.84 200,137,500 145,567,703 6.142 2013-01-07
2052 2013-01-08 23,985,000 -288,000 11.98 200,137,500 139,208,940 5.804 2013-01-04
2053 2013-01-07 24,273,000 -144,000 12.13 200,137,500 142,409,691 5.867 2013-01-03
2054 2013-01-04 24,417,000 -104,625 12.20 200,137,500 139,762,908 5.724 2013-01-02
2055 2013-01-03 24,521,625 -210,375 12.25 200,137,500 138,203,879 5.636 2012-12-28
2056 2013-01-02 24,732,000 -99,000 12.36 200,137,500 138,499,200 5.600 2012-12-27
2057 2012-12-28 24,831,000 -34,875 12.41 200,137,500 134,857,161 5.431 2012-12-21
2058 2012-12-27 24,865,875 -27,000 12.42 200,137,500 137,035,837 5.511 2012-12-20
2059 2012-12-21 24,892,875 -11,250 12.44 200,137,500 134,521,097 5.404 2012-12-19
2060 2012-12-20 24,904,125 -34,875 12.44 200,137,500 132,166,191 5.307 2012-12-18
2061 2012-12-19 24,939,000 -19,125 12.46 200,137,500 132,775,236 5.324 2012-12-17
2062 2012-12-18 24,958,125 -100,125 12.47 200,137,500 133,101,681 5.333 2012-12-14
2063 2012-12-17 25,058,250 -27,000 12.52 200,137,500 132,307,560 5.280 2012-12-13
2064 2012-12-14 25,085,250 -4,500 12.53 200,137,500 131,772,818 5.253 2012-12-12
2065 2012-12-13 25,089,750 10,125 12.54 200,137,500 131,144,123 5.227 2012-12-11
2066 2012-12-12 25,079,625 -15,750 12.53 200,137,500 132,871,853 5.298 2012-12-10
2067 2012-12-11 25,095,375 -41,625 12.54 200,137,500 132,955,297 5.298 2012-12-07
2068 2012-12-10 25,137,000 1,125 12.56 200,137,500 132,949,593 5.289 2012-12-06
2069 2012-12-07 25,135,875 -16,875 12.56 200,137,500 134,049,621 5.333 2012-12-05
2070 2012-12-05 25,152,750 -9,000 12.57 200,137,500 133,032,895 5.289 2012-12-03
2071 2012-11-28 25,161,750 -5,625 12.57 200,137,500 137,106,376 5.449 2012-11-26
2072 2012-11-26 25,167,375 -45,000 12.58 200,137,500 134,217,611 5.333 2012-11-22
2073 2012-11-23 25,212,375 -11,250 12.60 200,137,500 133,575,163 5.298 2012-11-21
2074 2012-11-22 25,223,625 -16,875 12.60 200,137,500 133,634,765 5.298 2012-11-20
2075 2012-11-16 25,240,500 19,125 12.61 200,137,500 135,970,574 5.387 2012-11-14
2076 2012-11-14 25,221,375 -4,500 12.60 200,137,500 138,541,013 5.493 2012-11-12
2077 2012-11-12 25,225,875 -25,875 12.60 200,137,500 138,565,731 5.493 2012-11-08
2078 2012-11-09 25,251,750 -34,875 12.62 200,137,500 139,616,926 5.529 2012-11-07
2079 2012-11-08 25,286,625 -12,375 12.63 200,137,500 136,648,922 5.404 2012-11-06
2080 2012-11-07 25,299,000 -56,250 12.64 200,137,500 137,171,178 5.422 2012-11-05
2081 2012-11-06 25,355,250 2,250 12.67 200,137,500 139,504,586 5.502 2012-11-02
2082 2012-11-05 25,353,000 6,700,500 12.67 200,137,500 141,064,092 5.564 2012-11-01
2083 2012-11-02 18,652,500 228,375 9.32 200,137,500 102,793,928 5.511 2012-10-31
2084 2012-11-01 18,424,125 18,000 9.21 200,137,500 98,255,859 5.333 2012-10-30
2085 2012-10-26 18,406,125 94,500 9.20 200,137,500 98,325,520 5.342 2012-10-24
2086 2012-10-25 18,311,625 99,000 9.15 200,137,500 97,344,599 5.316 2012-10-22
2087 2012-10-24 18,212,625 -9,000 9.10 200,137,500 92,920,813 5.102 2012-10-19
2088 2012-10-17 18,221,625 5,625 9.10 200,137,500 94,588,455 5.191 2012-10-15
2089 2012-10-16 18,216,000 1,125 9.10 200,137,500 97,145,928 5.333 2012-10-12
2090 2012-10-15 18,214,875 11,250 9.10 200,137,500 96,010,606 5.271 2012-10-11
2091 2012-10-12 18,203,625 27,000 9.10 200,137,500 97,079,932 5.333 2012-10-10
2092 2012-10-11 18,176,625 9,000 9.08 200,137,500 98,226,482 5.404 2012-10-09
2093 2012-10-09 18,167,625 56,250 9.08 200,137,500 98,177,846 5.404 2012-10-05
2094 2012-10-08 18,111,375 24,750 9.05 200,137,500 96,424,961 5.324 2012-10-04
2095 2012-10-05 18,086,625 1,125 9.04 200,137,500 97,432,649 5.387 2012-10-03
2096 2012-10-04 18,085,500 18,000 9.04 200,137,500 98,710,659 5.458 2012-09-28
2097 2012-09-28 18,067,500 -25,875 9.03 200,137,500 96,191,370 5.324 2012-09-26
2098 2012-09-26 18,093,375 28,125 9.04 200,137,500 96,184,382 5.316 2012-09-24
2099 2012-09-25 18,065,250 16,875 9.03 200,137,500 96,504,566 5.342 2012-09-21
2100 2012-09-24 18,048,375 18,000 9.02 200,137,500 96,576,855 5.351 2012-09-20
2101 2012-09-21 18,030,375 21,375 9.01 200,137,500 96,967,357 5.378 2012-09-19
2102 2012-09-20 18,009,000 41,625 9.00 200,137,500 96,041,997 5.333 2012-09-18
2103 2012-09-13 17,967,375 2,250 8.98 200,137,500 100,132,181 5.573 2012-09-11
2104 2012-09-12 17,965,125 5,625 8.98 200,137,500 101,251,445 5.636 2012-09-10
2105 2012-09-11 17,959,500 -3,375 8.97 200,137,500 100,573,200 5.600 2012-09-07
2106 2012-09-10 17,962,875 9,000 8.98 200,137,500 98,670,072 5.493 2012-09-06
2107 2012-09-06 17,953,875 9,000 8.97 200,137,500 94,150,121 5.244 2012-09-04
2108 2012-09-05 17,944,875 32,625 8.97 200,137,500 93,797,862 5.227 2012-09-03
2109 2012-09-04 17,912,250 1,125 8.95 200,137,500 93,466,121 5.218 2012-08-31
2110 2012-08-29 17,911,125 -49,500 8.95 200,137,500 92,349,761 5.156 2012-08-27
2111 2012-08-28 17,960,625 -1,125 8.97 200,137,500 93,556,896 5.209 2012-08-24
2112 2012-08-27 17,961,750 -39,375 8.97 200,137,500 97,388,609 5.422 2012-08-23
2113 2012-08-24 18,001,125 11,250 8.99 200,137,500 101,760,360 5.653 2012-08-22
2114 2012-08-23 17,989,875 -19,125 8.99 200,137,500 100,095,665 5.564 2012-08-21
2115 2012-08-22 18,009,000 -10,125 9.00 200,137,500 100,850,400 5.600 2012-08-20
2116 2012-08-21 18,019,125 -21,375 9.00 200,137,500 102,510,802 5.689 2012-08-17
2117 2012-08-20 18,040,500 -14,625 9.01 200,137,500 102,632,405 5.689 2012-08-16
2118 2012-08-17 18,055,125 -16,875 9.02 200,137,500 101,433,692 5.618 2012-08-15
2119 2012-08-16 18,072,000 -23,625 9.03 200,137,500 102,811,608 5.689 2012-08-14
2120 2012-08-15 18,095,625 -43,875 9.04 200,137,500 101,498,361 5.609 2012-08-13
2121 2012-08-14 18,139,500 -45,000 9.06 200,137,500 101,907,711 5.618 2012-08-10
2122 2012-08-13 18,184,500 -28,125 9.09 200,137,500 104,251,739 5.733 2012-08-09
2123 2012-08-10 18,212,625 -58,500 9.10 200,137,500 103,611,624 5.689 2012-08-08
2124 2012-08-09 18,271,125 27,000 9.13 200,137,500 104,583,920 5.724 2012-08-07
2125 2012-08-08 18,244,125 -40,500 9.12 200,137,500 104,429,372 5.724 2012-08-06
2126 2012-08-07 18,284,625 -10,125 9.14 200,137,500 103,527,547 5.662 2012-08-03
2127 2012-08-06 18,294,750 3,375 9.14 200,137,500 103,914,180 5.680 2012-08-02
2128 2012-08-03 18,291,375 1,125 9.14 200,137,500 104,224,255 5.698 2012-08-01
2129 2012-08-02 18,290,250 10,125 9.14 200,137,500 105,681,065 5.778 2012-07-31
2130 2012-08-01 18,280,125 -61,875 9.13 200,137,500 105,622,562 5.778 2012-07-30
2131 2012-07-31 18,342,000 22,500 9.16 200,137,500 107,117,280 5.840 2012-07-27
2132 2012-07-30 18,319,500 64,125 9.15 200,137,500 107,645,382 5.876 2012-07-26
2133 2012-07-27 18,255,375 4,500 9.12 200,137,500 107,414,627 5.884 2012-07-25
2134 2012-07-25 18,250,875 51,750 9.12 200,137,500 109,998,024 6.027 2012-07-23
2135 2012-07-24 18,199,125 14,625 9.09 200,137,500 108,393,989 5.956 2012-07-20
2136 2012-07-23 18,184,500 28,125 9.09 200,137,500 106,688,462 5.867 2012-07-19
2137 2012-07-20 18,156,375 30,375 9.07 200,137,500 106,360,045 5.858 2012-07-18
2138 2012-07-19 18,126,000 11,250 9.06 200,137,500 107,305,920 5.920 2012-07-17
2139 2012-07-18 18,114,750 64,125 9.05 200,137,500 106,116,206 5.858 2012-07-16
2140 2012-07-17 18,050,625 20,250 9.02 200,137,500 108,466,206 6.009 2012-07-13
2141 2012-07-16 18,030,375 46,125 9.01 200,137,500 105,621,937 5.858 2012-07-12
2142 2012-07-13 17,984,250 5,625 8.99 200,137,500 105,513,595 5.867 2012-07-11
2143 2012-07-12 17,978,625 -6,750 8.98 200,137,500 108,518,981 6.036 2012-07-10
2144 2012-07-11 17,985,375 -4,500 8.99 200,137,500 106,149,683 5.902 2012-07-09
2145 2012-07-10 17,989,875 -137,250 8.99 200,137,500 108,586,886 6.036 2012-07-06
2146 2012-07-09 18,127,125 23,625 9.06 200,137,500 107,149,436 5.911 2012-07-05
2147 2012-07-06 18,103,500 2,250 9.05 200,137,500 107,661,515 5.947 2012-07-04
2148 2012-07-05 18,101,250 -159,750 9.04 200,137,500 107,485,223 5.938 2012-07-03
2149 2012-07-04 18,261,000 12,375 9.12 200,137,500 106,808,589 5.849 2012-06-29
2150 2012-07-03 18,248,625 29,250 9.12 200,137,500 105,440,555 5.778 2012-06-28
2151 2012-06-29 18,219,375 -2,250 9.10 200,137,500 106,073,201 5.822 2012-06-27
2152 2012-06-28 18,221,625 -1,125 9.10 200,137,500 104,956,560 5.760 2012-06-26
2153 2012-06-27 18,222,750 -29,250 9.11 200,137,500 106,584,865 5.849 2012-06-25
2154 2012-06-26 18,252,000 -47,250 9.12 200,137,500 106,755,948 5.849 2012-06-22
2155 2012-06-25 18,299,250 -27,000 9.14 200,137,500 107,361,700 5.867 2012-06-21
2156 2012-06-22 18,326,250 -18,000 9.16 200,137,500 110,763,855 6.044 2012-06-20
2157 2012-06-21 18,344,250 -3,375 9.17 200,137,500 113,165,678 6.169 2012-06-19
2158 2012-06-20 18,347,625 -46,125 9.17 200,137,500 112,856,241 6.151 2012-06-18
2159 2012-06-19 18,393,750 25,875 9.19 200,137,500 105,285,825 5.724 2012-06-15
2160 2012-06-18 18,367,875 -168,750 9.18 200,137,500 105,964,271 5.769 2012-06-14
2161 2012-06-15 18,536,625 -1,125 9.26 200,137,500 102,489,000 5.529 2012-06-13
2162 2012-06-14 18,537,750 105,750 9.26 200,137,500 102,662,060 5.538 2012-06-12
2163 2012-06-13 18,432,000 64,125 9.21 200,137,500 103,053,312 5.591 2012-06-11
2164 2012-06-12 18,367,875 9,000 9.18 200,137,500 99,590,618 5.422 2012-06-08
2165 2012-06-11 18,358,875 3,375 9.17 200,137,500 99,541,820 5.422 2012-06-07
2166 2012-06-08 18,355,500 19,125 9.17 200,137,500 99,193,122 5.404 2012-06-06
2167 2012-06-07 18,336,375 -9,000 9.16 200,137,500 99,419,825 5.422 2012-06-05
2168 2012-06-06 18,345,375 -1,125 9.17 200,137,500 98,496,318 5.369 2012-06-04
2169 2012-06-05 18,346,500 1,125 9.17 200,137,500 98,502,359 5.369 2012-06-01
2170 2012-06-01 18,345,375 23,625 9.17 200,137,500 98,166,102 5.351 2012-05-30
2171 2012-05-31 18,321,750 22,500 9.15 200,137,500 97,874,789 5.342 2012-05-29
2172 2012-05-30 18,299,250 1,125 9.14 200,137,500 98,578,060 5.387 2012-05-28
2173 2012-05-29 18,298,125 -3,375 9.14 200,137,500 98,242,633 5.369 2012-05-25
2174 2012-05-25 18,301,500 4,500 9.14 200,137,500 99,230,733 5.422 2012-05-23
2175 2012-05-24 18,297,000 -1,125 9.14 200,137,500 100,194,372 5.476 2012-05-22
2176 2012-05-22 18,298,125 -140,625 9.14 200,137,500 99,047,751 5.413 2012-05-18
2177 2012-05-21 18,438,750 -40,500 9.21 200,137,500 99,974,903 5.422 2012-05-17
2178 2012-05-18 18,479,250 -85,500 9.23 200,137,500 98,549,840 5.333 2012-05-16
2179 2012-05-17 18,564,750 77,625 9.28 200,137,500 102,978,668 5.547 2012-05-15
2180 2012-05-16 18,487,125 30,375 9.24 200,137,500 101,882,546 5.511 2012-05-14
2181 2012-05-15 18,456,750 101,250 9.22 200,137,500 101,715,149 5.511 2012-05-11
2182 2012-05-14 18,355,500 41,625 9.17 200,137,500 100,661,562 5.484 2012-05-10
2183 2012-05-11 18,313,875 178,875 9.15 200,137,500 101,898,401 5.564 2012-05-09
2184 2012-05-10 18,135,000 258,750 9.06 200,137,500 104,131,170 5.742 2012-05-08
2185 2012-05-09 17,876,250 241,875 8.93 200,137,500 102,323,655 5.724 2012-05-07
2186 2012-05-08 17,634,375 -24,750 8.81 200,137,500 95,931,000 5.440 2012-05-04
2187 2012-05-07 17,659,125 45,000 8.82 200,137,500 94,811,842 5.369 2012-05-03
2188 2012-05-04 17,614,125 162,000 8.80 200,137,500 94,887,291 5.387 2012-05-02
2189 2012-05-03 17,452,125 34,875 8.72 200,137,500 94,939,560 5.440 2012-04-30
2190 2012-05-02 17,417,250 148,500 8.70 200,137,500 92,886,194 5.333 2012-04-27
2191 2012-04-30 17,268,750 166,500 8.63 200,137,500 91,645,256 5.307 2012-04-26
2192 2012-04-27 17,102,250 12,375 8.55 200,137,500 92,728,400 5.422 2012-04-25
2193 2012-04-26 17,089,875 -40,500 8.54 200,137,500 91,447,921 5.351 2012-04-24
2194 2012-04-25 17,130,375 -19,125 8.56 200,137,500 92,281,330 5.387 2012-04-23
2195 2012-04-24 17,149,500 -21,375 8.57 200,137,500 93,910,662 5.476 2012-04-20
2196 2012-04-23 17,170,875 12,375 8.58 200,137,500 93,409,560 5.440 2012-04-19
2197 2012-04-20 17,158,500 49,500 8.57 200,137,500 95,178,200 5.547 2012-04-18
2198 2012-04-19 17,109,000 -45,000 8.55 200,137,500 95,656,419 5.591 2012-04-17
2199 2012-04-18 17,154,000 -85,500 8.57 200,137,500 97,743,492 5.698 2012-04-16
2200 2012-04-17 17,239,500 -145,125 8.61 200,137,500 99,454,676 5.769 2012-04-13
2201 2012-04-16 17,384,625 -199,125 8.69 200,137,500 101,682,672 5.849 2012-04-12
2202 2012-04-13 17,583,750 -99,000 8.79 200,137,500 97,994,239 5.573 2012-04-11
2203 2012-04-12 17,682,750 -84,375 8.84 200,137,500 99,023,400 5.600 2012-04-10
2204 2012-04-11 17,767,125 -58,500 8.88 200,137,500 95,551,598 5.378 2012-04-05
2205 2012-04-10 17,825,625 -4,500 8.91 200,137,500 97,613,123 5.476 2012-04-03
2206 2012-04-05 17,830,125 -2,250 8.91 200,137,500 97,940,877 5.493 2012-04-02
2207 2012-04-03 17,832,375 -23,625 8.91 200,137,500 98,274,219 5.511 2012-03-30
2208 2012-04-02 17,856,000 -32,625 8.92 200,137,500 97,458,048 5.458 2012-03-29
2209 2012-03-30 17,888,625 -61,875 8.94 200,137,500 96,205,025 5.378 2012-03-28
2210 2012-03-29 17,950,500 -20,250 8.97 200,137,500 98,763,651 5.502 2012-03-27
2211 2012-03-28 17,970,750 -46,125 8.98 200,137,500 97,437,407 5.422 2012-03-26
2212 2012-03-27 18,016,875 -91,125 9.00 200,137,500 97,687,496 5.422 2012-03-23
2213 2012-03-26 18,108,000 -69,750 9.05 200,137,500 101,567,772 5.609 2012-03-22
2214 2012-03-23 18,177,750 -136,125 9.08 200,137,500 99,686,781 5.484 2012-03-21
2215 2012-03-22 18,313,875 -10,125 9.15 200,137,500 108,912,615 5.947 2012-03-20
2216 2012-03-21 18,324,000 -32,625 9.16 200,137,500 108,807,912 5.938 2012-03-19
2217 2012-03-20 18,356,625 -22,500 9.17 200,137,500 109,644,121 5.973 2012-03-16
2218 2012-03-19 18,379,125 2,250 9.18 200,137,500 109,778,514 5.973 2012-03-15
2219 2012-03-13 18,376,875 158,625 9.18 200,137,500 111,069,833 6.044 2012-03-09
2220 2012-03-12 18,218,250 277,875 9.10 200,137,500 103,971,553 5.707 2012-03-08
2221 2012-03-09 17,940,375 376,875 8.96 200,137,500 98,241,494 5.476 2012-03-07
2222 2012-03-08 17,563,500 109,125 8.78 200,137,500 89,450,906 5.093 2012-03-06
2223 2012-03-07 17,454,375 137,250 8.72 200,137,500 89,209,311 5.111 2012-03-05
2224 2012-03-02 17,317,125 40,500 8.65 200,137,500 87,590,018 5.058 2012-02-29
2225 2012-03-01 17,276,625 96,750 8.63 200,137,500 87,385,169 5.058 2012-02-28
2226 2012-02-29 17,179,875 4,500 8.58 200,137,500 87,050,427 5.067 2012-02-27
2227 2012-02-27 17,175,375 2,250 8.58 200,137,500 85,499,017 4.978 2012-02-23
2228 2012-02-23 17,173,125 9,000 8.58 200,137,500 86,397,992 5.031 2012-02-21
2229 2012-02-20 17,164,125 79,875 8.58 200,137,500 86,352,713 5.031 2012-02-16
2230 2012-02-17 17,084,250 47,250 8.54 200,137,500 85,045,397 4.978 2012-02-15
2231 2012-02-16 17,037,000 103,500 8.51 200,137,500 85,713,147 5.031 2012-02-14
2232 2012-02-15 16,933,500 64,125 8.46 200,137,500 85,192,439 5.031 2012-02-13
2233 2012-02-14 16,869,375 64,125 8.43 200,137,500 85,763,903 5.084 2012-02-10
2234 2012-02-13 16,805,250 113,625 8.40 200,137,500 82,312,115 4.898 2012-02-09
2235 2012-02-10 16,691,625 76,500 8.34 200,137,500 76,998,466 4.613 2012-02-08
2236 2012-02-09 16,615,125 4,500 8.30 200,137,500 72,957,014 4.391 2012-02-07
2237 2012-02-06 16,610,625 33,750 8.30 200,137,500 73,535,237 4.427 2012-02-02
2238 2012-02-03 16,576,875 3,375 8.28 200,137,500 73,385,826 4.427 2012-02-01
2239 2012-02-02 16,573,500 1,125 8.28 200,137,500 73,520,046 4.436 2012-01-31
2240 2012-01-30 16,572,375 2,250 8.28 200,137,500 73,515,056 4.436 2012-01-26
2241 2012-01-27 16,570,125 37,125 8.28 200,137,500 72,030,333 4.347 2012-01-20
2242 2012-01-26 16,533,000 52,875 8.26 200,137,500 72,017,748 4.356 2012-01-19
2243 2012-01-20 16,480,125 65,250 8.23 200,137,500 71,490,782 4.338 2012-01-18
2244 2012-01-19 16,414,875 25,875 8.20 200,137,500 72,947,705 4.444 2012-01-17
2245 2012-01-18 16,389,000 11,250 8.19 200,137,500 70,210,476 4.284 2012-01-16
2246 2012-01-17 16,377,750 123,750 8.18 200,137,500 72,356,900 4.418 2012-01-13
2247 2012-01-16 16,254,000 195,750 8.12 200,137,500 72,232,776 4.444 2012-01-12
2248 2012-01-13 16,058,250 27,000 8.02 200,137,500 70,800,824 4.409 2012-01-11
2249 2012-01-12 16,031,250 -1,125 8.01 200,137,500 68,405,344 4.267 2012-01-10
2250 2011-12-21 16,032,375 1,125 8.01 200,137,500 71,247,875 4.444 2011-12-19
2251 2011-12-16 16,031,250 34,875 8.01 200,137,500 71,242,875 4.444 2011-12-14
2252 2011-12-15 15,996,375 112,500 7.99 200,137,500 70,959,920 4.436 2011-12-13
2253 2011-12-14 15,883,875 29,250 7.94 200,137,500 70,587,941 4.444 2011-12-12
2254 2011-12-12 15,854,625 79,875 7.92 200,137,500 67,651,685 4.267 2011-12-08
2255 2011-12-09 15,774,750 12,375 7.88 200,137,500 67,310,858 4.267 2011-12-07
2256 2011-12-08 15,762,375 7,875 7.88 200,137,500 69,496,311 4.409 2011-12-06
2257 2011-12-06 15,754,500 34,875 7.87 200,137,500 70,012,998 4.444 2011-12-02
2258 2011-12-05 15,719,625 5,625 7.85 200,137,500 69,858,014 4.444 2011-12-01
2259 2011-12-02 15,714,000 -7,875 7.85 200,137,500 67,051,638 4.267 2011-11-30
2260 2011-12-01 15,721,875 9,000 7.86 200,137,500 69,868,013 4.444 2011-11-29
2261 2011-11-28 15,712,875 47,250 7.85 200,137,500 69,828,017 4.444 2011-11-24
2262 2011-11-25 15,665,625 37,125 7.83 200,137,500 69,069,741 4.409 2011-11-23
2263 2011-11-24 15,628,500 227,250 7.81 200,137,500 67,515,120 4.320 2011-11-22
2264 2011-11-23 15,401,250 -38,250 7.70 200,137,500 66,256,178 4.302 2011-11-21
2265 2011-11-22 15,439,500 36,000 7.71 200,137,500 69,987,254 4.533 2011-11-18
2266 2011-11-21 15,403,500 493,875 7.70 200,137,500 68,453,154 4.444 2011-11-17
2267 2011-11-18 14,909,625 20,250 7.45 200,137,500 67,853,703 4.551 2011-11-16
2268 2011-11-17 14,889,375 30,375 7.44 200,137,500 67,359,533 4.524 2011-11-15
2269 2011-11-16 14,859,000 18,000 7.42 200,137,500 68,158,233 4.587 2011-11-14
2270 2011-11-15 14,841,000 174,375 7.42 200,137,500 66,354,111 4.471 2011-11-11
2271 2011-11-14 14,666,625 303,750 7.33 200,137,500 65,706,480 4.480 2011-11-10
2272 2011-11-11 14,362,875 28,125 7.18 200,137,500 65,753,242 4.578 2011-11-09
2273 2011-11-04 14,334,750 22,500 7.16 200,137,500 65,997,189 4.604 2011-11-02
2274 2011-11-02 14,312,250 178,875 7.15 200,137,500 68,183,559 4.764 2011-10-31
2275 2011-11-01 14,133,375 9,000 7.06 200,137,500 63,317,520 4.480 2011-10-28
2276 2011-10-31 14,124,375 64,125 7.06 200,137,500 63,150,081 4.471 2011-10-27
2277 2011-10-28 14,060,250 7,875 7.03 200,137,500 61,991,642 4.409 2011-10-26
2278 2011-10-27 14,052,375 9,000 7.02 200,137,500 61,956,921 4.409 2011-10-25
2279 2011-10-26 14,043,375 27,000 7.02 200,137,500 61,917,240 4.409 2011-10-24
2280 2011-10-25 14,016,375 49,500 7.00 200,137,500 59,807,872 4.267 2011-10-21
2281 2011-10-24 13,966,875 16,875 6.98 200,137,500 59,834,093 4.284 2011-10-20
2282 2011-10-21 13,950,000 11,250 6.97 200,137,500 62,998,200 4.516 2011-10-19
2283 2011-10-20 13,938,750 79,875 6.96 200,137,500 63,184,354 4.533 2011-10-18
2284 2011-10-19 13,858,875 25,875 6.92 200,137,500 62,697,551 4.524 2011-10-17
2285 2011-10-18 13,833,000 82,125 6.91 200,137,500 61,847,343 4.471 2011-10-14
2286 2011-10-14 13,750,875 3,375 6.87 200,137,500 58,179,952 4.231 2011-10-12
2287 2011-10-13 13,747,500 25,875 6.87 200,137,500 58,041,945 4.222 2011-10-11
2288 2011-10-12 13,721,625 73,125 6.86 200,137,500 55,737,241 4.062 2011-10-10
2289 2011-10-11 13,648,500 60,750 6.82 200,137,500 54,348,327 3.982 2011-10-07
2290 2011-10-10 13,587,750 102,375 6.79 200,137,500 55,071,151 4.053 2011-10-06
2291 2011-10-07 13,485,375 276,750 6.74 200,137,500 54,426,974 4.036 2011-10-04
2292 2011-10-06 13,208,625 136,125 6.60 200,137,500 54,010,068 4.089 2011-10-03
2293 2011-10-04 13,072,500 38,250 6.53 200,137,500 57,636,653 4.409 2011-09-30
2294 2011-10-03 13,034,250 6,750 6.51 200,137,500 57,468,008 4.409 2011-09-28
2295 2011-09-30 13,027,500 157,500 6.51 200,137,500 57,438,248 4.409 2011-09-27
2296 2011-09-28 12,870,000 2,685,375 6.43 200,137,500 53,770,860 4.178 2011-09-26
2297 2011-09-27 10,184,625 -5,625 5.09 200,137,500 42,643,025 4.187 2011-09-23
2298 2011-09-26 10,190,250 -13,500 5.09 200,137,500 43,746,743 4.293 2011-09-22
2299 2011-09-22 10,203,750 33,750 5.10 200,137,500 46,437,266 4.551 2011-09-20
2300 2011-09-21 10,170,000 87,750 5.08 200,137,500 46,192,140 4.542 2011-09-19
2301 2011-09-20 10,082,250 61,875 5.04 200,137,500 45,793,580 4.542 2011-09-16
2302 2011-09-19 10,020,375 28,125 5.01 200,137,500 45,512,543 4.542 2011-09-15
2303 2011-09-16 9,992,250 133,875 4.99 200,137,500 44,855,210 4.489 2011-09-14
2304 2011-09-15 9,858,375 14,625 4.93 200,137,500 44,688,014 4.533 2011-09-12
2305 2011-09-14 9,843,750 -39,375 4.92 200,137,500 46,108,125 4.684 2011-09-09
2306 2011-09-12 9,883,125 24,750 4.94 200,137,500 45,679,804 4.622 2011-09-08
2307 2011-09-09 9,858,375 49,500 4.93 200,137,500 43,810,619 4.444 2011-09-07
2308 2011-09-08 9,808,875 40,500 4.90 200,137,500 43,590,641 4.444 2011-09-06
2309 2011-09-07 9,768,375 7,875 4.88 200,137,500 43,850,235 4.489 2011-09-05
2310 2011-09-06 9,760,500 3,375 4.88 200,137,500 45,113,031 4.622 2011-09-02
2311 2011-09-05 9,757,125 41,625 4.88 200,137,500 44,755,932 4.587 2011-09-01
2312 2011-09-02 9,715,500 19,125 4.85 200,137,500 44,905,041 4.622 2011-08-31
2313 2011-08-31 9,696,375 4,500 4.84 200,137,500 43,439,760 4.480 2011-08-29
2314 2011-08-30 9,691,875 21,375 4.84 200,137,500 43,846,043 4.524 2011-08-26
2315 2011-08-29 9,670,500 5,625 4.83 200,137,500 44,358,584 4.587 2011-08-25
2316 2011-08-26 9,664,875 5,625 4.83 200,137,500 44,671,052 4.622 2011-08-24
2317 2011-08-25 9,659,250 36,000 4.83 200,137,500 43,785,380 4.533 2011-08-23
2318 2011-08-24 9,623,250 90,000 4.81 200,137,500 43,285,379 4.498 2011-08-22
2319 2011-08-23 9,533,250 54,000 4.76 200,137,500 44,062,682 4.622 2011-08-19
2320 2011-08-22 9,479,250 29,250 4.74 200,137,500 46,514,680 4.907 2011-08-18
2321 2011-08-19 9,450,000 5,625 4.72 200,137,500 45,860,850 4.853 2011-08-17
2322 2011-08-18 9,444,375 109,125 4.72 200,137,500 46,504,103 4.924 2011-08-16
2323 2011-08-17 9,335,250 217,125 4.66 200,137,500 43,894,346 4.702 2011-08-15
2324 2011-08-16 9,118,125 14,625 4.56 200,137,500 43,037,550 4.720 2011-08-12
2325 2011-08-15 9,103,500 28,125 4.55 200,137,500 42,240,240 4.640 2011-08-11
2326 2011-08-12 9,075,375 117,000 4.53 200,137,500 42,509,057 4.684 2011-08-10
2327 2011-08-11 8,958,375 183,375 4.48 200,137,500 41,405,609 4.622 2011-08-09
2328 2011-08-10 8,775,000 436,500 4.38 200,137,500 42,585,075 4.853 2011-08-08
2329 2011-08-09 8,338,500 258,750 4.17 200,137,500 42,693,120 5.120 2011-08-05
2330 2011-08-08 8,079,750 97,875 4.04 200,137,500 42,951,951 5.316 2011-08-04
2331 2011-08-05 7,981,875 645,750 3.99 200,137,500 41,793,098 5.236 2011-08-03
2332 2011-08-04 7,336,125 81,000 3.67 200,137,500 39,255,605 5.351 2011-08-02
2333 2011-08-03 7,255,125 213,750 3.63 200,137,500 38,691,582 5.333 2011-08-01
2334 2011-08-02 7,041,375 289,125 3.52 200,137,500 37,551,653 5.333 2011-07-29
2335 2011-08-01 6,752,250 217,125 3.37 200,137,500 36,070,520 5.342 2011-07-28
2336 2011-07-29 6,535,125 31,500 3.27 200,137,500 34,910,638 5.342 2011-07-27
2337 2011-07-28 6,503,625 5,625 3.25 200,137,500 34,917,963 5.369 2011-07-26
2338 2011-07-27 6,498,000 184,500 3.25 200,137,500 34,653,834 5.333 2011-07-25
2339 2011-07-26 6,313,500 202,500 3.15 200,137,500 34,231,797 5.422 2011-07-22
2340 2011-07-25 6,111,000 159,750 3.05 200,137,500 32,644,962 5.342 2011-07-21
2341 2011-07-22 5,951,250 123,750 2.97 200,137,500 31,529,723 5.298 2011-07-20
2342 2011-07-21 5,827,500 60,750 2.91 200,137,500 30,769,200 5.280 2011-07-19
2343 2011-07-20 5,766,750 25,875 2.88 200,137,500 30,344,639 5.262 2011-07-18
2344 2011-07-19 5,740,875 28,125 2.87 200,137,500 30,616,086 5.333 2011-07-15
2345 2011-07-18 5,712,750 144,000 2.85 200,137,500 30,111,905 5.271 2011-07-14
2346 2011-07-15 5,568,750 111,375 2.78 200,137,500 29,698,144 5.333 2011-07-13
2347 2011-07-14 5,457,375 276,750 2.73 200,137,500 29,055,065 5.324 2011-07-12
2348 2011-07-13 5,180,625 527,625 2.59 200,137,500 27,400,326 5.289 2011-07-11
2349 2011-07-12 4,653,000 56,250 2.32 200,137,500 24,609,717 5.289 2011-07-08
2350 2011-07-11 4,596,750 183,375 2.30 200,137,500 23,700,843 5.156 2011-07-07
2351 2011-07-08 4,413,375 14,625 2.21 200,137,500 22,755,362 5.156 2011-07-06
2352 2011-07-07 4,398,750 78,750 2.20 200,137,500 22,873,500 5.200 2011-07-05
2353 2011-07-06 4,320,000 214,875 2.16 200,137,500 22,731,840 5.262 2011-07-04
2354 2011-07-05 4,105,125 4,500 2.05 200,137,500 21,712,006 5.289 2011-06-30
2355 2011-07-04 4,100,625 1,125 2.05 200,137,500 21,868,633 5.333 2011-06-29
2356 2011-06-30 4,099,500 878,625 2.05 200,137,500 22,153,698 5.404 2011-06-28
2357 2011-06-29 3,220,875 248,625 1.61 200,137,500 16,320,174 5.067 2011-06-27
2358 2011-06-27 2,972,250 2,250 1.49 200,137,500 13,499,960 4.542 2011-06-23
2359 2011-06-24 2,970,000 216,000 1.48 200,137,500 13,198,680 4.444 2011-06-22
2360 2011-06-23 2,754,000 106,875 1.38 200,137,500 11,847,708 4.302 2011-06-21
2361 2011-06-22 2,647,125 63,000 1.32 200,137,500 11,552,054 4.364 2011-06-20
2362 2011-06-21 2,584,125 338,625 1.29 200,137,500 11,483,852 4.444 2011-06-17
2363 2011-06-20 2,245,500 82,125 1.12 200,137,500 10,019,421 4.462 2011-06-16
2364 2011-06-17 2,163,375 13,500 1.08 200,137,500 9,960,179 4.604 2011-06-15
2365 2011-06-16 2,149,875 360,000 1.07 200,137,500 9,861,477 4.587 2011-06-14
2366 2011-06-15 1,789,875 1,125 0.89 200,137,500 8,210,157 4.587 2011-06-13
2367 2011-06-10 1,788,750 3,375 0.89 200,137,500 9,110,104 5.093 2011-06-08
2368 2011-06-09 1,785,375 21,375 0.89 200,137,500 9,332,155 5.227 2011-06-07
2369 2011-06-08 1,764,000 6,750 0.88 200,137,500 9,282,168 5.262 2011-06-03
2370 2011-06-07 1,757,250 3,375 0.88 200,137,500 9,121,885 5.191 2011-06-02
2371 2011-06-03 1,753,875 259,875 0.88 200,137,500 9,042,980 5.156 2011-06-01
2372 2011-06-02 1,494,000 99,000 0.75 200,137,500 7,915,212 5.298 2011-05-31
2373 2011-05-25 1,395,000 5,625 0.70 200,137,500 6,310,980 4.524 2011-05-23
2374 2011-05-19 1,389,375 -1,125 0.69 200,137,500 6,421,691 4.622 2011-05-17
2375 2011-05-17 1,390,500 -1,125 0.69 200,137,500 6,426,891 4.622 2011-05-13
2376 2011-05-12 1,391,625 -2,250 0.70 200,137,500 6,432,091 4.622 2011-05-09
2377 2011-05-11 1,393,875 69,750 0.70 200,137,500 6,505,215 4.667 2011-05-06
2378 2011-04-28 1,324,125 1,125 0.66 200,137,500 6,049,927 4.569 2011-04-26
2379 2011-04-27 1,323,000 -5,625 0.66 200,137,500 6,114,906 4.622 2011-04-21
2380 2011-04-21 1,328,625 -5,625 0.66 200,137,500 6,116,990 4.604 2011-04-19
2381 2011-04-20 1,334,250 3,375 0.67 200,137,500 6,166,904 4.622 2011-04-18
2382 2011-04-19 1,330,875 5,625 0.66 200,137,500 6,175,260 4.640 2011-04-15
2383 2011-04-18 1,325,250 -1,125 0.66 200,137,500 6,125,306 4.622 2011-04-14
2384 2011-04-14 1,326,375 -10,125 0.66 200,137,500 6,118,568 4.613 2011-04-12
2385 2011-04-11 1,336,500 1,125 0.67 200,137,500 6,391,143 4.782 2011-04-07
2386 2011-04-08 1,335,375 -55,125 0.67 200,137,500 6,385,763 4.782 2011-04-06
2387 2011-04-01 1,390,500 2,250 0.69 200,137,500 6,080,657 4.373 2011-03-30
2388 2011-03-28 1,388,250 2,250 0.69 200,137,500 6,515,057 4.693 2011-03-24
2389 2011-03-17 1,386,000 -2,250 0.69 200,137,500 6,504,498 4.693 2011-03-15
2390 2011-03-11 1,388,250 2,250 0.69 200,137,500 6,799,649 4.898 2011-03-09
2391 2011-03-03 1,386,000 92,250 0.69 200,137,500 6,887,034 4.969 2011-03-01
2392 2011-02-28 1,293,750 33,750 0.65 200,137,500 6,198,356 4.791 2011-02-24
2393 2011-02-25 1,260,000 106,875 0.63 200,137,500 6,272,280 4.978 2011-02-23
2394 2011-02-24 1,153,125 13,500 0.58 200,137,500 5,473,884 4.747 2011-02-22
2395 2011-02-23 1,139,625 -1,125 0.57 200,137,500 5,470,200 4.800 2011-02-21
2396 2011-02-22 1,140,750 1,125 0.57 200,137,500 5,475,600 4.800 2011-02-18
2397 2011-02-18 1,139,625 5,625 0.57 200,137,500 5,368,773 4.711 2011-02-16
2398 2011-02-17 1,134,000 -5,625 0.57 200,137,500 5,443,200 4.800 2011-02-15
2399 2011-02-08 1,139,625 -9,716,625 0.57 200,137,500 6,067,364 5.324 2011-02-01
2400 2011-01-21 10,856,250 9,770,625 5.42 200,137,500 57,711,825 5.316 2011-01-19
2401 2011-01-20 1,085,625 42,750 0.54 200,137,500 5,712,559 5.262 2011-01-18
2402 2011-01-19 1,042,875 -3,375 0.52 200,137,500 5,617,968 5.387 2011-01-17
2403 2011-01-18 1,046,250 -38,250 0.52 200,137,500 5,672,768 5.422 2011-01-14
2404 2011-01-17 1,084,500 2,250 0.54 200,137,500 5,880,159 5.422 2011-01-13
2405 2011-01-14 1,082,250 5,625 0.54 200,137,500 5,926,401 5.476 2011-01-12
2406 2011-01-13 1,076,625 -11,250 0.54 200,137,500 5,990,342 5.564 2011-01-11
2407 2011-01-12 1,087,875 -13,500 0.54 200,137,500 6,072,518 5.582 2011-01-10
2408 2011-01-10 1,101,375 11,250 0.55 200,137,500 5,951,831 5.404 2011-01-06
2409 2011-01-07 1,090,125 -42,750 0.54 200,137,500 5,716,616 5.244 2011-01-05
2410 2011-01-06 1,132,875 -15,750 0.57 200,137,500 5,961,188 5.262 2011-01-04
2411 2011-01-05 1,148,625 2,250 0.57 200,137,500 6,003,863 5.227 2011-01-03
2412 2011-01-04 1,146,375 -11,250 0.57 200,137,500 6,094,130 5.316 2010-12-30
2413 2011-01-03 1,157,625 7,875 0.58 200,137,500 5,762,657 4.978 2010-12-29
2414 2010-12-30 1,149,750 51,750 0.57 200,137,500 5,702,760 4.960 2010-12-28
2415 2010-12-29 1,098,000 5,625 0.55 200,137,500 5,582,232 5.084 2010-12-23
2416 2010-12-22 1,092,375 6,750 0.55 200,137,500 5,553,635 5.084 2010-12-20
2417 2010-12-21 1,085,625 -11,250 0.54 200,137,500 5,693,018 5.244 2010-12-17
2418 2010-12-20 1,096,875 -6,750 0.55 200,137,500 5,771,756 5.262 2010-12-16
2419 2010-12-17 1,103,625 1,125 0.55 200,137,500 5,847,005 5.298 2010-12-15
2420 2010-12-16 1,102,500 -4,500 0.55 200,137,500 5,939,168 5.387 2010-12-14
2421 2010-12-15 1,107,000 4,500 0.55 200,137,500 5,805,108 5.244 2010-12-13
2422 2010-12-14 1,102,500 -4,500 0.55 200,137,500 5,742,923 5.209 2010-12-10
2423 2010-12-13 1,107,000 1,125 0.55 200,137,500 5,884,812 5.316 2010-12-09
2424 2010-12-10 1,105,875 1,125 0.55 200,137,500 5,897,631 5.333 2010-12-08
2425 2010-12-09 1,104,750 -1,125 0.55 200,137,500 5,872,851 5.316 2010-12-07
2426 2010-12-08 1,105,875 5,625 0.55 200,137,500 5,878,832 5.316 2010-12-06
2427 2010-12-07 1,100,250 5,625 0.55 200,137,500 5,965,556 5.422 2010-12-03
2428 2010-12-06 1,094,625 21,375 0.55 200,137,500 5,974,463 5.458 2010-12-02
2429 2010-12-03 1,073,250 -2,250 0.54 200,137,500 5,723,642 5.333 2010-12-01
2430 2010-12-02 1,075,500 9,000 0.54 200,137,500 5,545,278 5.156 2010-11-30
2431 2010-12-01 1,066,500 4,500 0.53 200,137,500 5,687,645 5.333 2010-11-29
2432 2010-11-29 1,062,000 -10,125 0.53 200,137,500 5,758,164 5.422 2010-11-25
2433 2010-11-26 1,072,125 4,500 0.54 200,137,500 5,508,578 5.138 2010-11-24
2434 2010-11-25 1,067,625 15,750 0.53 200,137,500 5,409,656 5.067 2010-11-23
2435 2010-11-24 1,051,875 3,375 0.53 200,137,500 5,347,733 5.084 2010-11-22
2436 2010-11-23 1,048,500 52,875 0.52 200,137,500 5,461,637 5.209 2010-11-19
2437 2010-11-22 995,625 74,250 0.50 200,137,500 5,204,132 5.227 2010-11-18
2438 2010-11-19 921,375 -23,625 0.46 200,137,500 4,652,022 5.049 2010-11-17
2439 2010-11-18 945,000 -15,750 0.47 200,137,500 4,922,505 5.209 2010-11-16
2440 2010-11-17 960,750 32,625 0.48 200,137,500 5,038,173 5.244 2010-11-15
2441 2010-11-16 928,125 9,000 0.46 200,137,500 4,983,103 5.369 2010-11-12
2442 2010-11-15 919,125 7,875 0.46 200,137,500 5,000,040 5.440 2010-11-11
2443 2010-11-12 911,250 -2,250 0.46 200,137,500 5,021,899 5.511 2010-11-10
2444 2010-11-11 913,500 13,500 0.46 200,137,500 5,034,299 5.511 2010-11-09
2445 2010-11-10 900,000 -23,625 0.45 200,137,500 5,023,800 5.582 2010-11-08
2446 2010-11-09 923,625 -7,875 0.46 200,137,500 5,073,472 5.493 2010-11-05
2447 2010-11-08 931,500 3,375 0.47 200,137,500 5,116,730 5.493 2010-11-04
2448 2010-11-05 928,125 -13,500 0.46 200,137,500 5,180,794 5.582 2010-11-03
2449 2010-11-04 941,625 47,250 0.47 200,137,500 5,189,295 5.511 2010-11-02
2450 2010-11-03 894,375 -11,250 0.45 200,137,500 4,976,303 5.564 2010-11-01
2451 2010-11-02 905,625 -9,000 0.45 200,137,500 4,814,303 5.316 2010-10-29
2452 2010-11-01 914,625 -30,375 0.46 200,137,500 4,959,097 5.422 2010-10-28
2453 2010-10-29 945,000 -22,500 0.47 200,137,500 5,123,790 5.422 2010-10-27
2454 2010-10-28 967,500 -25,875 0.48 200,137,500 5,435,415 5.618 2010-10-26
2455 2010-10-27 993,375 3,375 0.50 200,137,500 5,633,430 5.671 2010-10-25
2456 2010-10-26 990,000 5,625 0.49 200,137,500 5,666,760 5.724 2010-10-22
2457 2010-10-25 984,375 2,250 0.49 200,137,500 5,652,281 5.742 2010-10-21
2458 2010-10-22 982,125 -1,125 0.49 200,137,500 5,744,449 5.849 2010-10-20
2459 2010-10-21 983,250 1,125 0.49 200,137,500 5,820,840 5.920 2010-10-19
2460 2010-10-20 982,125 -3,375 0.49 200,137,500 5,744,449 5.849 2010-10-18
2461 2010-10-19 985,500 19,125 0.49 200,137,500 5,781,929 5.867 2010-10-15
2462 2010-10-18 966,375 18,000 0.48 200,137,500 5,531,531 5.724 2010-10-14
2463 2010-10-15 948,375 -37,125 0.47 200,137,500 5,529,975 5.831 2010-10-13
2464 2010-10-14 985,500 -4,500 0.49 200,137,500 5,554,278 5.636 2010-10-12
2465 2010-10-13 990,000 -47,250 0.49 200,137,500 5,666,760 5.724 2010-10-11
2466 2010-10-12 1,037,250 24,750 0.52 200,137,500 5,550,325 5.351 2010-10-08
2467 2010-10-11 1,012,500 50,625 0.51 200,137,500 5,399,663 5.333 2010-10-07
2468 2010-10-08 961,875 29,250 0.48 200,137,500 5,335,521 5.547 2010-10-06
2469 2010-10-07 932,625 39,375 0.47 200,137,500 5,405,495 5.796 2010-10-05
2470 2010-10-06 893,250 28,125 0.45 200,137,500 5,224,619 5.849 2010-10-04
2471 2010-10-05 865,125 2,250 0.43 200,137,500 5,152,685 5.956 2010-09-30
2472 2010-10-04 862,875 1,125 0.43 200,137,500 5,139,284 5.956 2010-09-29
2473 2010-09-30 861,750 64,125 0.43 200,137,500 4,979,192 5.778 2010-09-28
2474 2010-09-28 797,625 27,000 0.40 200,137,500 5,331,326 6.684 2010-09-24
2475 2010-09-24 770,625 -5,625 0.39 200,137,500 4,959,743 6.436 2010-09-21
2476 2010-09-22 776,250 -15,750 0.39 200,137,500 4,968,000 6.400 2010-09-20
2477 2010-09-21 792,000 3,375 0.40 200,137,500 4,857,336 6.133 2010-09-17
2478 2010-09-20 788,625 1,125 0.39 200,137,500 4,710,457 5.973 2010-09-16
2479 2010-09-17 787,500 -3,375 0.39 200,137,500 4,620,263 5.867 2010-09-15
2480 2010-09-16 790,875 23,625 0.40 200,137,500 4,766,604 6.027 2010-09-14
2481 2010-09-15 767,250 -7,875 0.38 200,137,500 4,637,259 6.044 2010-09-13
2482 2010-09-14 775,125 3,375 0.39 200,137,500 4,574,788 5.902 2010-09-10
2483 2010-09-13 771,750 2,250 0.39 200,137,500 4,637,446 6.009 2010-09-09
2484 2010-09-10 769,500 -2,250 0.38 200,137,500 4,706,262 6.116 2010-09-08
2485 2010-09-09 771,750 11,250 0.39 200,137,500 4,417,497 5.724 2010-09-07
2486 2010-09-08 760,500 20,250 0.38 200,137,500 4,326,485 5.689 2010-09-06
2487 2010-09-07 740,250 -1,125 0.37 200,137,500 4,290,489 5.796 2010-09-03
2488 2010-09-06 741,375 -12,375 0.37 200,137,500 4,349,647 5.867 2010-09-02
2489 2010-09-03 753,750 10,125 0.38 200,137,500 4,127,535 5.476 2010-09-01
2490 2010-09-02 743,625 1,125 0.37 200,137,500 3,807,360 5.120 2010-08-31
2491 2010-09-01 742,500 6,750 0.37 200,137,500 3,762,248 5.067 2010-08-30
2492 2010-08-31 735,750 4,500 0.37 200,137,500 3,701,558 5.031 2010-08-27
2493 2010-08-27 731,250 1,125 0.37 200,137,500 3,640,163 4.978 2010-08-25
2494 2010-08-26 730,125 2,250 0.36 200,137,500 3,699,543 5.067 2010-08-24
2495 2010-08-25 727,875 -50,625 0.36 200,137,500 3,661,939 5.031 2010-08-23
2496 2010-08-23 778,500 1,125 0.39 200,137,500 3,667,514 4.711 2010-08-19
2497 2010-08-18 777,375 -51,750 0.39 200,137,500 3,731,400 4.800 2010-08-16
2498 2010-08-17 829,125 -11,250 0.41 200,137,500 3,655,612 4.409 2010-08-13
2499 2010-08-13 840,375 -63,000 0.42 200,137,500 3,734,627 4.444 2010-08-11
2500 2010-08-11 903,375 -42,750 0.45 200,137,500 3,982,980 4.409 2010-08-09
2501 2010-08-10 946,125 -169,875 0.47 200,137,500 4,188,495 4.427 2010-08-06
2502 2010-08-09 1,116,000 -115,875 0.56 200,137,500 4,920,444 4.409 2010-08-05
2503 2010-08-03 1,231,875 10,125 0.62 200,137,500 5,256,411 4.267 2010-07-30
2504 2010-07-29 1,221,750 -27,000 0.61 200,137,500 5,213,207 4.267 2010-07-27
2505 2010-07-28 1,248,750 27,000 0.62 200,137,500 5,328,416 4.267 2010-07-26
2506 2010-07-21 1,221,750 3,375 0.61 200,137,500 5,060,489 4.142 2010-07-19
2507 2010-07-20 1,218,375 5,625 0.61 200,137,500 4,981,935 4.089 2010-07-16
2508 2010-07-16 1,212,750 4,500 0.61 200,137,500 5,239,080 4.320 2010-07-14
2509 2010-06-30 1,208,250 10,125 0.60 200,137,500 4,982,823 4.124 2010-06-28
2510 2010-06-29 1,198,125 5,625 0.60 200,137,500 4,941,068 4.124 2010-06-25
2511 2010-06-15 1,192,500 11,250 0.60 200,137,500 5,024,003 4.213 2010-06-11
2512 2010-06-11 1,181,250 5,625 0.59 200,137,500 5,145,525 4.356 2010-06-09
2513 2010-06-10 1,175,625 618,750 0.59 200,137,500 5,121,023 4.356 2010-06-08
2514 2010-06-01 556,875 -5,625 0.56 100,068,750 2,504,824 4.498 2010-05-28
2515 2010-05-28 562,500 -5,625 0.56 100,068,750 2,279,813 4.053 2010-05-26
2516 2010-05-25 568,125 11,250 0.57 100,068,750 2,464,526 4.338 2010-05-20
2517 2010-05-18 556,875 -28,125 0.56 100,068,750 2,693,048 4.836 2010-05-14
2518 2010-05-14 585,000 -28,125 0.58 100,068,750 2,786,940 4.764 2010-05-12
2519 2010-05-12 613,125 -5,625 0.61 100,068,750 2,997,568 4.889 2010-05-10
2520 2010-05-11 618,750 61,875 0.62 100,068,750 2,695,275 4.356 2010-05-07
2521 2010-05-06 556,875 -5,625 0.56 100,068,750 2,821,686 5.067 2010-05-04
2522 2010-05-04 562,500 5,625 0.56 100,068,750 2,949,750 5.244 2010-04-30
2523 2010-04-30 556,875 -56,250 0.56 100,068,750 2,900,762 5.209 2010-04-28
2524 2010-04-29 613,125 -11,250 0.61 100,068,750 3,014,123 4.916 2010-04-27
2525 2010-04-28 624,375 -635,625 0.62 100,068,750 3,046,950 4.880 2010-04-26
2526 2010-04-21 1,260,000 11,250 0.63 200,137,500 5,790,960 4.596 2010-04-19
2527 2010-04-20 1,248,750 -11,250 0.62 200,137,500 5,960,284 4.773 2010-04-16
2528 2010-04-13 1,260,000 11,250 0.63 200,137,500 5,846,400 4.640 2010-04-09
2529 2010-03-31 1,248,750 -67,500 0.62 200,137,500 6,271,223 5.022 2010-03-29
2530 2010-03-30 1,316,250 90,000 0.66 200,137,500 5,849,415 4.444 2010-03-26
2531 2010-03-25 1,226,250 -11,250 0.61 200,137,500 5,417,573 4.418 2010-03-23
2532 2010-03-18 1,237,500 11,250 0.62 200,137,500 5,224,725 4.222 2010-03-16
2533 2010-03-17 1,226,250 -11,250 0.61 200,137,500 5,232,409 4.267 2010-03-15
2534 2010-03-16 1,237,500 -84,375 0.62 200,137,500 5,170,275 4.178 2010-03-12
2535 2010-03-15 1,321,875 -11,250 0.66 200,137,500 5,357,559 4.053 2010-03-11
2536 2010-03-11 1,333,125 -106,875 0.67 200,137,500 5,628,454 4.222 2010-03-09
2537 2010-02-26 1,440,000 22,500 0.72 200,137,500 4,992,480 3.467 2010-02-24
2538 2010-02-23 1,417,500 -11,250 0.71 200,137,500 4,863,443 3.431 2010-02-19
2539 2010-02-08 1,428,750 11,250 0.71 200,137,500 4,546,283 3.182 2010-02-04
2540 2010-01-28 1,417,500 22,500 0.71 200,137,500 4,623,885 3.262 2010-01-26
2541 2010-01-22 1,395,000 -225,000 0.70 200,137,500 4,960,620 3.556 2010-01-20
2542 2010-01-21 1,620,000 11,250 0.81 200,137,500 5,947,020 3.671 2010-01-19
2543 2010-01-15 1,608,750 56,250 0.80 200,137,500 5,990,985 3.724 2010-01-13
2544 2010-01-08 1,552,500 -22,500 0.78 200,137,500 5,795,483 3.733 2010-01-06
2545 2010-01-07 1,575,000 -11,250 0.79 200,137,500 5,852,700 3.716 2010-01-05
2546 2010-01-06 1,586,250 -22,500 0.79 200,137,500 5,921,471 3.733 2010-01-04
2547 2010-01-05 1,608,750 -90,000 0.80 200,137,500 5,777,021 3.591 2009-12-30
2548 2010-01-04 1,698,750 -135,000 0.85 200,137,500 6,115,500 3.600 2009-12-29
2549 2009-12-30 1,833,750 -112,500 0.92 200,137,500 6,194,408 3.378 2009-12-28
2550 2009-12-15 1,946,250 101,250 0.97 200,137,500 6,331,151 3.253 2009-12-11
2551 2009-12-11 1,845,000 22,500 0.92 200,137,500 6,068,205 3.289 2009-12-09
2552 2009-12-09 1,822,500 101,250 0.91 200,137,500 5,751,810 3.156 2009-12-07
2553 2009-12-08 1,721,250 -22,500 0.86 200,137,500 5,416,774 3.147 2009-12-04
2554 2009-12-07 1,743,750 11,250 0.87 200,137,500 5,564,306 3.191 2009-12-03
2555 2009-12-04 1,732,500 -11,250 0.87 200,137,500 5,544,000 3.200 2009-12-02
2556 2009-11-27 1,743,750 -22,500 0.87 200,137,500 5,269,613 3.022 2009-11-25
2557 2009-11-20 1,766,250 56,250 0.88 200,137,500 5,305,815 3.004 2009-11-18
2558 2009-11-19 1,710,000 22,500 0.85 200,137,500 4,589,640 2.684 2009-11-17
2559 2009-11-17 1,687,500 236,250 0.84 200,137,500 5,400,000 3.200 2009-11-13
2560 2009-11-16 1,451,250 22,500 0.73 200,137,500 4,308,761 2.969 2009-11-12
2561 2009-11-04 1,428,750 11,250 0.71 200,137,500 3,454,718 2.418 2009-11-02
2562 2009-11-03 1,417,500 22,500 0.71 200,137,500 3,427,515 2.418 2009-10-30
2563 2009-10-30 1,395,000 11,250 0.70 200,137,500 3,373,110 2.418 2009-10-28
2564 2009-10-28 1,383,750 -33,750 0.69 200,137,500 3,615,739 2.613 2009-10-23
2565 2009-10-13 1,417,500 112,500 0.71 200,137,500 2,999,430 2.116 2009-10-09
2566 2009-10-09 1,305,000 33,750 0.65 200,137,500 2,761,380 2.116 2009-10-07
2567 2009-09-25 1,271,250 -45,000 0.64 200,137,500 2,689,965 2.116 2009-09-23
2568 2009-09-24 1,316,250 -33,750 0.66 200,137,500 2,690,415 2.044 2009-09-22
2569 2009-09-21 1,350,000 371,250 0.67 200,137,500 2,663,550 1.973 2009-09-17
2570 2009-09-18 978,750 191,250 0.49 200,137,500 1,975,118 2.018 2009-09-16
2571 2009-08-26 787,500 56,250 0.39 200,137,500 1,560,825 1.982 2009-08-24
2572 2009-08-13 731,250 -11,250 0.37 200,137,500 1,527,581 2.089 2009-08-11
2573 2009-08-10 742,500 11,250 0.37 200,137,500 1,656,518 2.231 2009-08-06
2574 2009-08-05 731,250 -11,250 0.37 200,137,500 1,494,675 2.044 2009-08-03
2575 2009-07-27 742,500 56,250 0.37 200,137,500 1,478,318 1.991 2009-07-23
2576 2009-07-22 686,250 11,250 0.34 200,137,500 1,366,324 1.991 2009-07-20
2577 2009-06-18 675,000 -11,250 0.34 200,137,500 1,289,925 1.911 2009-06-16
2578 2009-06-05 686,250 -22,500 0.34 200,137,500 1,524,848 2.222 2009-06-03
2579 2009-06-04 708,750 -101,250 0.35 200,137,500 1,493,336 2.107 2009-06-02
2580 2009-06-03 810,000 -56,250 0.40 200,137,500 1,612,710 1.991 2009-06-01
2581 2009-06-02 866,250 56,250 0.43 200,137,500 1,678,793 1.938 2009-05-29
2582 2009-05-29 810,000 11,250 0.40 200,137,500 1,577,070 1.947 2009-05-26
2583 2009-05-26 798,750 -33,750 0.40 200,137,500 1,512,034 1.893 2009-05-22
2584 2009-05-25 832,500 -22,500 0.42 200,137,500 1,613,385 1.938 2009-05-21
2585 2009-05-19 855,000 -11,250 0.43 200,137,500 1,451,790 1.698 2009-05-15
2586 2009-05-15 866,250 33,750 0.43 200,137,500 1,455,300 1.680 2009-05-13
2587 2009-05-14 832,500 11,250 0.42 200,137,500 1,383,615 1.662 2009-05-12
2588 2009-05-13 821,250 33,750 0.41 200,137,500 1,467,574 1.787 2009-05-11
2589 2009-05-06 787,500 -33,750 0.39 200,137,500 1,323,000 1.680 2009-05-04
2590 2009-04-27 821,250 -22,500 0.41 200,137,500 1,387,091 1.689 2009-04-23
2591 2009-04-17 843,750 -11,250 0.42 200,137,500 1,462,219 1.733 2009-04-15
2592 2009-04-16 855,000 -22,500 0.43 200,137,500 1,405,620 1.644 2009-04-14
2593 2009-04-15 877,500 -22,500 0.44 200,137,500 1,365,390 1.556 2009-04-09
2594 2009-04-08 900,000 -22,500 0.45 200,137,500 1,440,000 1.600 2009-04-06
2595 2009-04-06 922,500 11,250 0.46 200,137,500 1,524,893 1.653 2009-04-02
2596 2009-04-03 911,250 -11,250 0.46 200,137,500 1,490,805 1.636 2009-04-01
2597 2009-04-01 922,500 -56,250 0.46 200,137,500 1,516,590 1.644 2009-03-30
2598 2009-03-31 978,750 11,250 0.49 200,137,500 1,713,791 1.751 2009-03-27
2599 2009-03-27 967,500 22,500 0.48 200,137,500 1,728,923 1.787 2009-03-25
2600 2009-03-19 945,000 45,000 0.47 200,137,500 1,680,210 1.778 2009-03-17
2601 2009-03-18 900,000 11,250 0.45 200,137,500 1,616,400 1.796 2009-03-16
2602 2009-02-25 888,750 45,000 0.44 200,137,500 1,761,503 1.982 2009-02-23
2603 2009-02-09 843,750 45,000 0.42 200,137,500 1,635,188 1.938 2009-02-05
2604 2008-12-12 798,750 -22,500 0.40 200,137,500 1,626,255 2.036 2008-12-10
2605 2008-11-13 821,250 -33,750 0.41 200,137,500 1,569,409 1.911 2008-11-11
2606 2008-10-30 855,000 45,000 0.43 200,137,500 1,291,905 1.511 2008-10-28
2607 2008-10-27 810,000 -11,250 0.40 200,137,500 1,677,510 2.071 2008-10-23
2608 2008-10-09 821,250 -33,750 0.41 200,137,500 2,044,091 2.489 2008-10-06
2609 2008-09-25 855,000 -22,500 0.43 200,137,500 2,431,620 2.844 2008-09-23
2610 2008-09-24 877,500 -22,500 0.44 200,137,500 2,340,293 2.667 2008-09-22
2611 2008-09-22 900,000 33,750 0.45 200,137,500 1,839,600 2.044 2008-09-18
2612 2008-09-03 866,250 -22,500 0.43 200,137,500 2,610,011 3.013 2008-09-01
2613 2008-08-27 888,750 22,500 0.44 200,137,500 2,606,704 2.933 2008-08-25
2614 2008-08-26 866,250 -11,250 0.43 200,137,500 2,518,189 2.907 2008-08-21
2615 2008-08-25 877,500 -225,000 0.44 200,137,500 2,565,810 2.924 2008-08-20
2616 2008-07-23 1,102,500 33,750 0.55 200,137,500 4,361,490 3.956 2008-07-21
2617 2008-07-22 1,068,750 135,000 0.53 200,137,500 4,179,881 3.911 2008-07-18
2618 2008-07-21 933,750 78,750 0.47 200,137,500 3,901,208 4.178 2008-07-17
2619 2008-07-18 855,000 225,000 0.43 200,137,500 3,572,190 4.178 2008-07-16
2620 2008-07-07 630,000 -22,500 0.31 200,137,500 2,268,000 3.600 2008-07-03
2621 2008-06-30 652,500 -11,250 0.33 200,137,500 2,551,928 3.911 2008-06-26
2622 2008-06-18 663,750 22,500 0.33 200,137,500 2,802,353 4.222 2008-06-16
2623 2008-05-29 641,250 -11,250 0.32 200,137,500 2,849,715 4.444 2008-05-27
2624 2008-05-23 652,500 -11,250 0.33 200,137,500 2,871,000 4.400 2008-05-21
2625 2008-05-05 663,750 -11,250 0.33 200,137,500 2,949,705 4.444 2008-04-30
2626 2008-04-10 675,000 -11,250 0.34 200,137,500 2,994,300 4.436 2008-04-08
2627 2008-04-03 686,250 -11,250 0.34 200,137,500 2,952,248 4.302 2008-04-01
2628 2008-04-02 697,500 -45,000 0.35 200,137,500 3,050,168 4.373 2008-03-31
2629 2008-03-26 742,500 -11,250 0.37 200,137,500 3,234,330 4.356 2008-03-20
2630 2008-03-20 753,750 11,250 0.38 200,137,500 3,021,784 4.009 2008-03-18
2631 2008-03-17 742,500 22,500 0.37 200,137,500 3,313,035 4.462 2008-03-13
2632 2008-03-13 720,000 22,500 0.36 200,137,500 3,263,760 4.533 2008-03-11
2633 2008-03-11 697,500 -22,500 0.35 200,137,500 3,223,845 4.622 2008-03-07
2634 2008-02-28 720,000 -11,250 0.36 200,137,500 3,673,440 5.102 2008-02-26
2635 2008-02-18 731,250 -326,250 0.37 200,137,500 3,152,419 4.311 2008-02-14
2636 2008-02-15 1,057,500 146,250 0.53 200,137,500 4,512,353 4.267 2008-02-13
2637 2008-02-12 911,250 -33,750 0.46 200,137,500 3,896,505 4.276 2008-02-05
2638 2008-02-05 945,000 56,250 0.47 200,137,500 4,208,085 4.453 2008-02-01
2639 2008-01-30 888,750 22,500 0.44 200,137,500 3,894,503 4.382 2008-01-28
2640 2008-01-24 866,250 11,250 0.43 200,137,500 3,310,808 3.822 2008-01-22
2641 2008-01-18 855,000 -22,500 0.43 200,137,500 3,640,590 4.258 2008-01-16
2642 2008-01-17 877,500 -11,250 0.44 200,137,500 3,861,000 4.400 2008-01-15
2643 2008-01-15 888,750 33,750 0.44 200,137,500 3,831,401 4.311 2008-01-11
2644 2008-01-14 855,000 101,250 0.43 200,137,500 3,807,315 4.453 2008-01-10
2645 2008-01-09 753,750 11,250 0.38 200,137,500 3,356,449 4.453 2008-01-07
2646 2008-01-08 742,500 -11,250 0.37 200,137,500 3,267,000 4.400 2008-01-04
2647 2008-01-07 753,750 -11,250 0.38 200,137,500 3,363,233 4.462 2008-01-03
2648 2008-01-04 765,000 56,250 0.38 200,137,500 3,420,315 4.471 2008-01-02
2649 2008-01-03 708,750 11,250 0.35 200,137,500 3,055,421 4.311 2007-12-28
2650 2008-01-02 697,500 -11,250 0.35 200,137,500 3,006,923 4.311 2007-12-27
2651 2007-12-28 708,750 11,250 0.35 200,137,500 3,149,685 4.444 2007-12-21
2652 2007-12-27 697,500 -11,250 0.35 200,137,500 3,043,890 4.364 2007-12-20
2653 2007-12-21 708,750 11,250 0.35 200,137,500 3,055,421 4.311 2007-12-19
2654 2007-12-20 697,500 -11,250 0.35 200,137,500 3,043,890 4.364 2007-12-18
2655 2007-12-18 708,750 -168,750 0.35 200,137,500 3,149,685 4.444 2007-12-14
2656 2007-12-17 877,500 -11,250 0.44 200,137,500 3,977,708 4.533 2007-12-13
2657 2007-12-14 888,750 -11,250 0.44 200,137,500 4,107,803 4.622 2007-12-12
2658 2007-12-13 900,000 45,000 0.45 200,137,500 4,264,200 4.738 2007-12-11
2659 2007-12-11 855,000 33,750 0.43 200,137,500 3,997,980 4.676 2007-12-07
2660 2007-12-10 821,250 -45,000 0.41 200,137,500 3,964,174 4.827 2007-12-06
2661 2007-12-05 866,250 11,250 0.43 200,137,500 4,003,808 4.622 2007-12-03
2662 2007-11-28 855,000 -22,500 0.43 200,137,500 3,792,780 4.436 2007-11-26
2663 2007-11-26 877,500 -33,750 0.44 200,137,500 3,899,610 4.444 2007-11-22
2664 2007-11-22 911,250 45,000 0.46 200,137,500 4,025,903 4.418 2007-11-20
2665 2007-11-20 866,250 -33,750 0.43 200,137,500 3,965,693 4.578 2007-11-16
2666 2007-11-19 900,000 -11,250 0.45 200,137,500 4,248,000 4.720 2007-11-15
2667 2007-11-16 911,250 -11,250 0.46 200,137,500 4,422,296 4.853 2007-11-14
2668 2007-11-14 922,500 -123,750 0.46 200,137,500 4,411,395 4.782 2007-11-12
2669 2007-11-13 1,046,250 33,750 0.52 200,137,500 5,208,233 4.978 2007-11-09
2670 2007-11-12 1,012,500 -11,250 0.51 200,137,500 4,760,775 4.702 2007-11-08
2671 2007-11-09 1,023,750 22,500 0.51 200,137,500 4,914,000 4.800 2007-11-07
2672 2007-11-08 1,001,250 -11,250 0.50 200,137,500 4,761,945 4.756 2007-11-06
2673 2007-11-07 1,012,500 11,250 0.51 200,137,500 4,788,113 4.729 2007-11-05
2674 2007-11-06 1,001,250 -11,250 0.50 200,137,500 4,681,845 4.676 2007-11-02
2675 2007-11-05 1,012,500 11,250 0.51 200,137,500 4,913,663 4.853 2007-11-01
2676 2007-11-02 1,001,250 -11,250 0.50 200,137,500 4,689,855 4.684 2007-10-31
2677 2007-10-31 1,012,500 -11,250 0.51 200,137,500 4,779,000 4.720 2007-10-29
2678 2007-10-30 1,023,750 11,250 0.51 200,137,500 4,914,000 4.800 2007-10-26
2679 2007-10-29 1,012,500 -33,750 0.51 200,137,500 4,913,663 4.853 2007-10-25
2680 2007-10-26 1,046,250 -22,500 0.52 200,137,500 5,133,949 4.907 2007-10-24
2681 2007-10-25 1,068,750 45,000 0.53 200,137,500 5,063,738 4.738 2007-10-23
2682 2007-10-23 1,023,750 -123,750 0.51 200,137,500 4,941,641 4.827 2007-10-18
2683 2007-10-22 1,147,500 -11,250 0.57 200,137,500 5,722,583 4.987 2007-10-17
2684 2007-10-18 1,158,750 -33,750 0.58 200,137,500 5,798,385 5.004 2007-10-16
2685 2007-10-16 1,192,500 -67,500 0.60 200,137,500 6,127,065 5.138 2007-10-12
2686 2007-10-15 1,260,000 11,250 0.63 200,137,500 6,597,360 5.236 2007-10-11
2687 2007-10-12 1,248,750 67,500 0.62 200,137,500 6,459,784 5.173 2007-10-10
2688 2007-10-11 1,181,250 -56,250 0.59 200,137,500 6,142,500 5.200 2007-10-09
2689 2007-10-10 1,237,500 33,750 0.62 200,137,500 6,446,138 5.209 2007-10-08
2690 2007-10-09 1,203,750 -33,750 0.60 200,137,500 6,344,966 5.271 2007-10-05
2691 2007-10-08 1,237,500 -45,000 0.62 200,137,500 6,599,588 5.333 2007-10-04
2692 2007-10-05 1,282,500 -112,500 0.64 200,137,500 6,270,143 4.889 2007-10-03
2693 2007-10-04 1,395,000 11,250 0.70 200,137,500 7,315,380 5.244 2007-10-02
2694 2007-10-03 1,383,750 -11,250 0.69 200,137,500 7,134,615 5.156 2007-09-28
2695 2007-10-02 1,395,000 56,250 0.70 200,137,500 6,609,510 4.738 2007-09-27
2696 2007-09-28 1,338,750 -11,250 0.67 200,137,500 6,318,900 4.720 2007-09-25
2697 2007-09-27 1,350,000 22,500 0.67 200,137,500 6,588,000 4.880 2007-09-24
2698 2007-09-24 1,327,500 22,500 0.66 200,137,500 6,372,000 4.800 2007-09-20
2699 2007-09-21 1,305,000 45,000 0.65 200,137,500 5,903,820 4.524 2007-09-19
2700 2007-09-20 1,260,000 11,250 0.63 200,137,500 5,376,420 4.267 2007-09-18
2701 2007-09-19 1,248,750 -45,000 0.62 200,137,500 5,394,600 4.320 2007-09-17
2702 2007-09-18 1,293,750 22,500 0.65 200,137,500 5,692,500 4.400 2007-09-14
2703 2007-09-17 1,271,250 -11,250 0.64 200,137,500 5,593,500 4.400 2007-09-13
2704 2007-09-14 1,282,500 33,750 0.64 200,137,500 5,722,515 4.462 2007-09-12
2705 2007-09-13 1,248,750 -11,250 0.62 200,137,500 5,460,784 4.373 2007-09-11
2706 2007-09-12 1,260,000 236,250 0.63 200,137,500 5,488,560 4.356 2007-09-10
2707 2007-09-11 1,023,750 56,250 0.51 200,137,500 4,441,028 4.338 2007-09-07
2708 2007-09-10 967,500 -56,250 0.48 200,137,500 4,205,723 4.347 2007-09-06
2709 2007-09-07 1,023,750 22,500 0.51 200,137,500 4,504,500 4.400 2007-09-05
2710 2007-09-06 1,001,250 45,000 0.50 200,137,500 4,378,466 4.373 2007-09-04
2711 2007-09-05 956,250 11,250 0.48 200,137,500 4,131,000 4.320 2007-09-03
2712 2007-09-03 945,000 -22,500 0.47 200,137,500 4,199,580 4.444 2007-08-30
2713 2007-08-22 967,500 -45,000 0.48 200,137,500 4,214,430 4.356 2007-08-20
2714 2007-08-14 1,012,500 11,250 0.51 200,137,500 4,473,225 4.418 2007-08-10
2715 2007-08-10 1,001,250 -56,250 0.50 200,137,500 4,441,545 4.436 2007-08-08
2716 2007-08-09 1,057,500 -56,250 0.53 200,137,500 4,624,448 4.373 2007-08-07
2717 2007-07-27 1,113,750 -45,000 0.56 200,137,500 5,633,348 5.058 2007-07-25
2718 2007-07-25 1,158,750 -11,250 0.58 200,137,500 5,129,786 4.427 2007-07-23
2719 2007-07-24 1,170,000 22,500 0.58 200,137,500 5,303,610 4.533 2007-07-20
2720 2007-07-18 1,147,500 11,250 0.57 200,137,500 5,303,745 4.622 2007-07-16
2721 2007-07-17 1,136,250 -11,250 0.57 200,137,500 5,393,779 4.747 2007-07-13
2722 2007-07-11 1,147,500 -112,500 0.57 200,137,500 5,610,128 4.889 2007-07-09
2723 2007-07-10 1,260,000 11,250 0.63 200,137,500 5,376,420 4.267 2007-07-06
2724 2007-07-09 1,248,750 22,500 0.62 200,137,500 4,883,861 3.911 2007-07-05
2725 2007-07-06 1,226,250 90,000 0.61 200,137,500 4,654,845 3.796 2007-07-04
2726 2007-07-05 1,136,250 11,250 0.57 200,137,500 4,131,405 3.636 2007-07-03

Webb-site Database - Powered By Linux Group

Back to top