Dongjiang Environmental Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08230  2003-01-29  2010-09-27  2010-09-28
HK Main 00895  2010-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司

CCASSID: C00036

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.320 2026-02-03
2 2026-02-04 2.300 2026-02-02
3 2026-02-03 2.360 2026-01-30
4 2026-01-27 171,350 6,600 0.09 200,137,500 409,527 2.390 2026-01-23
5 2025-11-13 164,750 4,400 0.08 200,137,500 426,703 2.590 2025-11-11
6 2025-09-04 160,350 -30,000 0.08 200,137,500 400,875 2.500 2025-09-02
7 2025-07-29 190,350 50,000 0.10 200,137,500 548,208 2.880 2025-07-25
8 2025-07-23 140,350 -50,000 0.07 200,137,500 416,840 2.970 2025-07-21
9 2025-07-17 190,350 80,000 0.10 200,137,500 527,270 2.770 2025-07-15
10 2025-07-15 110,350 -30,000 0.06 200,137,500 340,982 3.090 2025-07-11
11 2025-07-10 140,350 30,000 0.07 200,137,500 385,963 2.750 2025-07-08
12 2025-06-24 110,350 -40,000 0.06 200,137,500 254,909 2.310 2025-06-20
13 2025-06-23 150,350 40,000 0.08 200,137,500 347,309 2.310 2025-06-19
14 2025-06-19 110,350 -30,000 0.06 200,137,500 273,668 2.480 2025-06-17
15 2025-06-17 140,350 -40,000 0.07 200,137,500 332,630 2.370 2025-06-13
16 2025-06-12 180,350 40,000 0.09 200,137,500 409,395 2.270 2025-06-10
17 2025-06-06 140,350 -40,000 0.07 200,137,500 331,226 2.360 2025-06-04
18 2025-05-22 180,350 40,000 0.09 200,137,500 394,967 2.190 2025-05-20
19 2025-05-20 140,350 -40,000 0.07 200,137,500 301,753 2.150 2025-05-16
20 2025-05-16 180,350 40,000 0.09 200,137,500 364,307 2.020 2025-05-14
21 2025-05-15 140,350 -30,000 0.07 200,137,500 287,718 2.050 2025-05-13
22 2025-05-09 170,350 30,000 0.09 200,137,500 335,590 1.970 2025-05-07
23 2025-05-08 140,350 -65,600 0.07 200,137,500 290,525 2.070 2025-05-06
24 2025-05-07 205,950 -19,400 0.10 200,137,500 376,889 1.830 2025-05-02
25 2025-05-06 225,350 25,000 0.11 200,137,500 403,377 1.790 2025-04-30
26 2025-04-25 200,350 60,000 0.10 200,137,500 374,655 1.870 2025-04-23
27 2025-03-18 140,350 30,000 0.07 200,137,500 283,507 2.020 2025-03-14
28 2024-11-12 110,350 -150,000 0.06 200,137,500 271,461 2.460 2024-11-08
29 2024-10-30 260,350 -5,000 0.13 200,137,500 630,047 2.420 2024-10-28
30 2024-10-25 265,350 -10,000 0.13 200,137,500 610,305 2.300 2024-10-23
31 2024-09-26 275,350 -10,000 0.14 200,137,500 440,560 1.600 2024-09-24
32 2024-08-20 285,350 10,000 0.14 200,137,500 433,732 1.520 2024-08-16
33 2024-04-05 275,350 -40,000 0.14 200,137,500 468,095 1.700 2024-04-02
34 2024-03-22 315,350 40,000 0.16 200,137,500 551,863 1.750 2024-03-20
35 2024-02-26 275,350 44,400 0.14 200,137,500 451,574 1.640 2024-02-22
36 2024-01-30 230,950 5,600 0.12 200,137,500 411,091 1.780 2024-01-26
37 2024-01-29 225,350 99,000 0.11 200,137,500 405,630 1.800 2024-01-25
38 2024-01-26 126,350 1,000 0.06 200,137,500 217,322 1.720 2024-01-24
39 2023-04-25 125,350 -20,000 0.06 200,137,500 313,375 2.500 2023-04-21
40 2023-04-24 145,350 20,000 0.07 200,137,500 356,108 2.450 2023-04-20
41 2022-12-19 125,350 -400 0.06 200,137,500 320,896 2.560 2022-12-15
42 2022-12-16 125,750 -9,600 0.06 200,137,500 321,920 2.560 2022-12-14
43 2022-12-12 135,350 10,000 0.07 200,137,500 353,264 2.610 2022-12-08
44 2022-05-17 125,350 -42,000 0.06 200,137,500 342,206 2.730 2022-05-13
45 2022-05-03 167,350 -29,400 0.08 200,137,500 481,968 2.880 2022-04-28
46 2022-03-09 196,750 4,000 0.10 200,137,500 686,658 3.490 2022-03-07
47 2021-12-10 192,750 -17,600 0.10 200,137,500 691,973 3.590 2021-12-08
48 2021-11-25 210,350 -1,000 0.11 200,137,500 738,329 3.510 2021-11-23
49 2021-11-12 211,350 -20,000 0.11 200,137,500 727,044 3.440 2021-11-10
50 2021-11-08 231,350 -20,000 0.12 200,137,500 798,158 3.450 2021-11-04
51 2021-10-29 251,350 4,000 0.13 200,137,500 909,887 3.620 2021-10-27
52 2021-10-26 247,350 -20,000 0.12 200,137,500 912,722 3.690 2021-10-22
53 2021-10-18 267,350 3,000 0.13 200,137,500 1,007,910 3.770 2021-10-12
54 2021-09-14 264,350 -30,000 0.13 200,137,500 1,054,757 3.990 2021-09-10
55 2021-09-10 294,350 -27,800 0.15 200,137,500 1,159,739 3.940 2021-09-08
56 2021-08-23 322,150 -27,800 0.16 200,137,500 1,301,486 4.040 2021-08-19
57 2021-08-05 349,950 -20,000 0.17 200,137,500 1,445,294 4.130 2021-08-03
58 2021-07-23 369,950 -20,000 0.18 200,137,500 1,546,391 4.180 2021-07-21
59 2021-03-23 389,950 40,000 0.19 200,137,500 2,066,735 5.300 2021-03-19
60 2021-03-16 349,950 -1,200 0.17 200,137,500 2,057,706 5.880 2021-03-12
61 2021-02-25 351,150 1,200 0.18 200,137,500 2,047,205 5.830 2021-02-23
62 2020-12-29 349,950 -85,000 0.17 200,137,500 1,805,742 5.160 2020-12-23
63 2020-11-06 434,950 -2,800 0.22 200,137,500 2,318,284 5.330 2020-11-04
64 2020-11-04 437,750 2,800 0.22 200,137,500 2,285,055 5.220 2020-11-02
65 2020-07-16 434,950 -10,000 0.22 200,137,500 2,300,886 5.290 2020-07-14
66 2020-03-02 444,950 -10,000 0.22 200,137,500 3,016,761 6.780 2020-02-27
67 2019-09-03 454,950 10,000 0.23 200,137,500 2,952,626 6.490 2019-08-30
68 2019-05-30 444,950 -6,600 0.22 200,137,500 3,354,923 7.540 2019-05-28
69 2019-04-26 451,550 -4,200 0.23 200,137,500 4,100,074 9.080 2019-04-24
70 2019-04-25 455,750 -1,200 0.23 200,137,500 4,220,245 9.260 2019-04-23
71 2019-04-23 456,950 12,000 0.23 200,137,500 4,290,761 9.390 2019-04-17
72 2019-03-20 444,950 -2,000 0.22 200,137,500 3,888,863 8.740 2019-03-18
73 2019-03-13 446,950 20,000 0.22 200,137,500 3,959,977 8.860 2019-03-11
74 2019-02-18 426,950 -37,600 0.21 200,137,500 3,620,536 8.480 2019-02-14
75 2019-02-12 464,550 -7,800 0.23 200,137,500 3,911,511 8.420 2019-02-08
76 2019-02-11 472,350 -13,600 0.24 200,137,500 3,901,611 8.260 2019-02-01
77 2019-02-01 485,950 7,800 0.24 200,137,500 3,863,303 7.950 2019-01-30
78 2019-01-23 478,150 -800 0.24 200,137,500 4,078,620 8.530 2019-01-21
79 2019-01-22 478,950 2,000 0.24 200,137,500 4,027,970 8.410 2019-01-18
80 2018-12-17 476,950 200 0.24 200,137,500 4,015,919 8.420 2018-12-13
81 2018-11-16 476,750 -5,000 0.24 200,137,500 4,214,470 8.840 2018-11-14
82 2018-10-25 481,750 -200 0.24 200,137,500 3,882,905 8.060 2018-10-23
83 2018-10-15 481,950 4,000 0.24 200,137,500 3,918,254 8.130 2018-10-11
84 2018-10-10 477,950 -2,200 0.24 200,137,500 4,167,724 8.720 2018-10-08
85 2018-09-07 480,150 -51,000 0.24 200,137,500 4,474,998 9.320 2018-09-05
86 2018-09-06 531,150 -27,000 0.27 200,137,500 5,178,713 9.750 2018-09-04
87 2018-09-05 558,150 -35,000 0.28 200,137,500 5,453,126 9.770 2018-09-03
88 2018-09-04 593,150 -20,000 0.30 200,137,500 5,812,870 9.800 2018-08-31
89 2018-09-03 613,150 -42,600 0.31 200,137,500 6,156,026 10.04 2018-08-30
90 2018-08-31 655,750 -57,200 0.33 200,137,500 6,675,535 10.18 2018-08-29
91 2018-08-30 712,950 -14,600 0.36 200,137,500 7,058,205 9.900 2018-08-28
92 2018-08-29 727,550 -15,000 0.36 200,137,500 7,246,398 9.960 2018-08-27
93 2018-08-28 742,550 5,000 0.37 200,137,500 7,403,224 9.970 2018-08-24
94 2018-08-23 737,550 -5,000 0.37 200,137,500 7,626,267 10.34 2018-08-21
95 2018-08-20 742,550 5,000 0.37 200,137,500 7,945,285 10.70 2018-08-16
96 2018-08-17 737,550 5,000 0.37 200,137,500 8,290,062 11.24 2018-08-15
97 2018-08-15 732,550 12,800 0.37 200,137,500 8,438,976 11.52 2018-08-13
98 2018-08-14 719,750 -12,800 0.36 200,137,500 8,507,445 11.82 2018-08-10
99 2018-07-27 732,550 -25,000 0.37 200,137,500 8,395,023 11.46 2018-07-25
100 2018-07-25 757,550 -1,000 0.38 200,137,500 8,469,409 11.18 2018-07-23
101 2018-07-11 758,550 -20,000 0.38 200,137,500 7,433,790 9.800 2018-07-09
102 2018-06-29 778,550 6,000 0.39 200,137,500 7,139,304 9.170 2018-06-27
103 2018-06-28 772,550 -200 0.39 200,137,500 7,802,755 10.10 2018-06-26
104 2018-05-28 772,750 -5,000 0.39 200,137,500 9,473,915 12.26 2018-05-24
105 2018-05-15 777,750 -10,000 0.39 200,137,500 9,286,335 11.94 2018-05-11
106 2018-05-14 787,750 -2,600 0.39 200,137,500 9,295,450 11.80 2018-05-10
107 2018-05-09 790,350 -20,000 0.39 200,137,500 9,025,797 11.42 2018-05-07
108 2018-05-03 810,350 -1,000 0.40 200,137,500 9,011,092 11.12 2018-04-30
109 2018-04-30 811,350 2,600 0.41 200,137,500 8,405,586 10.36 2018-04-26
110 2018-04-26 808,750 -600 0.40 200,137,500 8,313,950 10.28 2018-04-24
111 2018-04-23 809,350 -5,000 0.40 200,137,500 8,287,744 10.24 2018-04-19
112 2018-04-10 814,350 -1,800 0.41 200,137,500 8,778,693 10.78 2018-04-06
113 2018-04-06 816,150 5,000 0.41 200,137,500 8,847,066 10.84 2018-04-03
114 2018-03-23 811,150 -28,200 0.41 200,137,500 8,760,420 10.80 2018-03-21
115 2018-03-06 839,350 10,000 0.42 200,137,500 8,947,471 10.66 2018-03-02
116 2018-02-21 829,350 30,000 0.41 200,137,500 8,608,653 10.38 2018-02-14
117 2018-02-13 799,350 10,000 0.40 200,137,500 8,105,409 10.14 2018-02-09
118 2018-02-09 789,350 1,000 0.39 200,137,500 8,209,240 10.40 2018-02-07
119 2018-02-06 788,350 10,000 0.39 200,137,500 8,671,850 11.00 2018-02-02
120 2018-02-02 778,350 5,000 0.39 200,137,500 8,655,252 11.12 2018-01-31
121 2018-01-30 773,350 -6,000 0.39 200,137,500 9,032,728 11.68 2018-01-26
122 2018-01-29 779,350 16,000 0.39 200,137,500 8,869,003 11.38 2018-01-25
123 2018-01-26 763,350 7,800 0.38 200,137,500 8,641,122 11.32 2018-01-24
124 2018-01-15 755,550 -30,000 0.38 200,137,500 9,187,488 12.16 2018-01-11
125 2018-01-09 785,550 -600 0.39 200,137,500 9,395,178 11.96 2018-01-05
126 2018-01-04 786,150 -52,000 0.39 200,137,500 9,418,077 11.98 2018-01-02
127 2017-12-28 838,150 -17,000 0.42 200,137,500 9,873,407 11.78 2017-12-22
128 2017-12-20 855,150 7,000 0.43 200,137,500 9,064,590 10.60 2017-12-18
129 2017-12-19 848,150 10,000 0.42 200,137,500 8,990,390 10.60 2017-12-15
130 2017-11-30 838,150 -10,000 0.42 200,137,500 9,538,147 11.38 2017-11-28
131 2017-11-01 848,150 -10,000 0.42 200,137,500 10,466,171 12.34 2017-10-30
132 2017-10-23 858,150 10,000 0.43 200,137,500 10,417,941 12.14 2017-10-19
133 2017-10-19 848,150 -12,400 0.42 200,137,500 10,601,875 12.50 2017-10-17
134 2017-10-18 860,550 -2,000 0.43 200,137,500 10,928,985 12.70 2017-10-16
135 2017-10-17 862,550 2,400 0.43 200,137,500 10,816,377 12.54 2017-10-13
136 2017-10-16 860,150 -2,000 0.43 200,137,500 10,511,033 12.22 2017-10-12
137 2017-10-13 862,150 -1,800 0.43 200,137,500 10,328,557 11.98 2017-10-11
138 2017-10-06 863,950 10,000 0.43 200,137,500 9,883,588 11.44 2017-10-03
139 2017-10-04 853,950 -5,000 0.43 200,137,500 9,922,899 11.62 2017-09-29
140 2017-10-03 858,950 -3,000 0.43 200,137,500 9,706,135 11.30 2017-09-28
141 2017-09-29 861,950 -3,000 0.43 200,137,500 10,119,293 11.74 2017-09-27
142 2017-09-28 864,950 13,000 0.43 200,137,500 9,895,028 11.44 2017-09-26
143 2017-09-27 851,950 14,800 0.43 200,137,500 9,644,074 11.32 2017-09-25
144 2017-09-26 837,150 10,000 0.42 200,137,500 9,727,683 11.62 2017-09-22
145 2017-09-25 827,150 -76,000 0.41 200,137,500 9,727,284 11.76 2017-09-21
146 2017-09-21 903,150 27,000 0.45 200,137,500 9,501,138 10.52 2017-09-19
147 2017-09-20 876,150 -10,000 0.44 200,137,500 9,374,805 10.70 2017-09-18
148 2017-09-19 886,150 10,000 0.44 200,137,500 9,570,420 10.80 2017-09-15
149 2017-09-13 876,150 16,000 0.44 200,137,500 9,374,805 10.70 2017-09-11
150 2017-09-11 860,150 10,000 0.43 200,137,500 9,289,620 10.80 2017-09-07
151 2017-09-07 850,150 -2,200 0.42 200,137,500 9,181,620 10.80 2017-09-05
152 2017-09-06 852,350 -20,000 0.43 200,137,500 9,154,239 10.74 2017-09-04
153 2017-09-01 872,350 4,200 0.44 200,137,500 9,438,827 10.82 2017-08-30
154 2017-08-31 868,150 5,000 0.43 200,137,500 9,410,746 10.84 2017-08-29
155 2017-08-24 863,150 37,400 0.43 200,137,500 9,063,075 10.50 2017-08-21
156 2017-08-21 825,750 -20,000 0.41 200,137,500 8,868,555 10.74 2017-08-17
157 2017-08-15 845,750 5,000 0.42 200,137,500 8,711,225 10.30 2017-08-11
158 2017-08-10 840,750 10,000 0.42 200,137,500 8,827,875 10.50 2017-08-08
159 2017-08-09 830,750 15,000 0.42 200,137,500 8,606,570 10.36 2017-08-07
160 2017-08-08 815,750 10,000 0.41 200,137,500 8,565,375 10.50 2017-08-04
161 2017-08-07 805,750 27,000 0.40 200,137,500 8,637,640 10.72 2017-08-03
162 2017-08-04 778,750 2,000 0.39 200,137,500 8,519,525 10.94 2017-08-02
163 2017-08-03 776,750 2,000 0.39 200,137,500 8,839,415 11.38 2017-08-01
164 2017-08-02 774,750 15,000 0.39 200,137,500 8,692,695 11.22 2017-07-31
165 2017-07-28 759,750 2,000 0.38 200,137,500 8,721,930 11.48 2017-07-26
166 2017-07-26 757,750 13,800 0.38 200,137,500 9,032,380 11.92 2017-07-24
167 2017-07-21 743,950 -3,000 0.37 200,137,500 8,882,763 11.94 2017-07-19
168 2017-07-19 746,950 5,000 0.37 200,137,500 8,814,010 11.80 2017-07-17
169 2017-07-17 741,950 10,000 0.37 200,137,500 9,051,790 12.20 2017-07-13
170 2017-07-14 731,950 -6,000 0.37 200,137,500 8,944,429 12.22 2017-07-12
171 2017-07-12 737,950 -600 0.37 200,137,500 9,253,893 12.54 2017-07-10
172 2017-07-11 738,550 6,000 0.37 200,137,500 9,172,791 12.42 2017-07-07
173 2017-07-07 732,550 600 0.37 200,137,500 8,893,157 12.14 2017-07-05
174 2017-06-27 731,950 -13,000 0.37 200,137,500 9,412,877 12.86 2017-06-23
175 2017-06-26 744,950 95,000 0.37 200,137,500 9,684,350 13.00 2017-06-22
176 2017-06-23 649,950 5,000 0.32 200,137,500 8,475,348 13.04 2017-06-21
177 2017-06-22 644,950 -66,000 0.32 200,137,500 8,448,845 13.10 2017-06-20
178 2017-06-19 710,950 1,000 0.36 200,137,500 9,043,284 12.72 2017-06-15
179 2017-06-14 709,950 54,800 0.35 200,137,500 9,016,365 12.70 2017-06-12
180 2017-05-10 655,150 -1,200 0.33 200,137,500 7,979,727 12.18 2017-05-08
181 2017-05-08 656,350 40,000 0.33 200,137,500 8,270,010 12.60 2017-05-04
182 2017-05-04 616,350 -8,000 0.31 200,137,500 7,938,588 12.88 2017-04-28
183 2017-04-21 624,350 31,800 0.31 200,137,500 8,066,602 12.92 2017-04-19
184 2017-04-20 592,550 -7,200 0.30 200,137,500 7,809,809 13.18 2017-04-18
185 2017-04-18 599,750 8,000 0.30 200,137,500 8,096,625 13.50 2017-04-12
186 2017-04-05 591,750 -10,400 0.30 200,137,500 7,953,120 13.44 2017-03-31
187 2017-04-03 602,150 -600 0.30 200,137,500 7,960,423 13.22 2017-03-30
188 2017-03-31 602,750 -40,000 0.30 200,137,500 8,016,575 13.30 2017-03-29
189 2017-03-29 642,750 4,000 0.32 200,137,500 8,677,125 13.50 2017-03-27
190 2017-03-27 638,750 3,000 0.32 200,137,500 8,699,775 13.62 2017-03-23
191 2017-03-23 635,750 -7,200 0.32 200,137,500 8,900,500 14.00 2017-03-21
192 2017-03-22 642,950 -47,000 0.32 200,137,500 8,679,825 13.50 2017-03-20
193 2017-03-15 689,950 4,000 0.34 200,137,500 9,424,717 13.66 2017-03-13
194 2017-03-06 685,950 -600 0.34 200,137,500 9,424,953 13.74 2017-03-02
195 2017-03-03 686,550 -16,000 0.34 200,137,500 9,240,963 13.46 2017-03-01
196 2017-02-28 702,550 4,000 0.35 200,137,500 9,090,997 12.94 2017-02-24
197 2017-02-24 698,550 4,000 0.35 200,137,500 9,178,947 13.14 2017-02-22
198 2017-02-23 694,550 4,000 0.35 200,137,500 9,140,278 13.16 2017-02-21
199 2017-02-20 690,550 50,000 0.35 200,137,500 9,170,504 13.28 2017-02-16
200 2017-02-16 640,550 4,000 0.32 200,137,500 8,621,803 13.46 2017-02-14
201 2017-02-02 636,550 -12,200 0.32 200,137,500 8,402,460 13.20 2017-01-26
202 2017-01-16 648,750 -2,800 0.32 200,137,500 8,628,375 13.30 2017-01-12
203 2016-12-13 651,550 -1,000 0.33 200,137,500 8,639,553 13.26 2016-12-09
204 2016-12-12 652,550 -400 0.33 200,137,500 8,691,966 13.32 2016-12-08
205 2016-12-06 652,950 -1,600 0.33 200,137,500 8,697,294 13.32 2016-12-02
206 2016-12-05 654,550 -3,000 0.33 200,137,500 8,967,335 13.70 2016-12-01
207 2016-11-14 657,550 -20,000 0.33 200,137,500 8,850,623 13.46 2016-11-10
208 2016-11-09 677,550 -7,000 0.34 200,137,500 8,740,395 12.90 2016-11-07
209 2016-11-03 684,550 600 0.34 200,137,500 8,146,145 11.90 2016-11-01
210 2016-10-31 683,950 45,000 0.34 200,137,500 8,207,400 12.00 2016-10-27
211 2016-10-28 638,950 4,000 0.32 200,137,500 7,680,179 12.02 2016-10-26
212 2016-10-25 634,950 3,000 0.32 200,137,500 7,911,477 12.46 2016-10-20
213 2016-09-14 631,950 -13,000 0.32 200,137,500 8,202,711 12.98 2016-09-12
214 2016-09-09 644,950 169,800 0.32 200,137,500 8,771,320 13.60 2016-09-07
215 2016-09-08 475,150 19,000 0.24 200,137,500 6,348,004 13.36 2016-09-06
216 2016-08-23 456,150 -500 0.23 200,137,500 6,258,378 13.72 2016-08-19
217 2016-08-17 456,650 -10,000 0.23 200,137,500 5,991,248 13.12 2016-08-15
218 2016-08-16 466,650 -3,400 0.23 200,137,500 6,066,450 13.00 2016-08-12
219 2016-07-21 470,050 -600 0.23 200,137,500 5,706,407 12.14 2016-07-19
220 2016-07-20 470,650 600 0.24 200,137,500 5,939,603 12.62 2016-07-18
221 2016-07-14 470,050 1,200 0.23 200,137,500 6,289,269 13.38 2016-07-12
222 2016-07-06 468,850 -3,600 0.23 200,137,500 6,188,820 13.20 2016-07-04
223 2016-06-23 472,450 6,000 0.24 200,137,500 6,037,911 12.78 2016-06-21
224 2016-06-22 466,450 -35,000 0.23 200,137,500 6,007,876 12.88 2016-06-20
225 2016-06-20 501,450 -16,400 0.25 200,137,500 6,207,951 12.38 2016-06-16
226 2016-06-07 517,850 -13,600 0.26 200,137,500 6,535,267 12.62 2016-06-03
227 2016-06-02 531,450 -10,000 0.27 200,137,500 6,738,786 12.68 2016-05-31
228 2016-05-24 541,450 -25,000 0.27 200,137,500 6,226,675 11.50 2016-05-20
229 2016-05-05 566,450 -5,000 0.28 200,137,500 6,480,188 11.44 2016-05-03
230 2016-04-29 571,450 20,000 0.29 200,137,500 6,491,672 11.36 2016-04-27
231 2016-04-27 551,450 3,600 0.28 200,137,500 6,010,805 10.90 2016-04-25
232 2016-04-21 547,850 20,000 0.27 200,137,500 6,070,178 11.08 2016-04-19
233 2016-04-13 527,850 -1,000 0.26 200,137,500 5,700,780 10.80 2016-04-11
234 2016-04-08 528,850 -3,000 0.26 200,137,500 5,626,964 10.64 2016-04-06
235 2016-02-24 531,850 -400 0.27 200,137,500 5,509,966 10.36 2016-02-22
236 2016-02-19 532,250 5,000 0.27 200,137,500 5,157,503 9.690 2016-02-17
237 2016-02-17 527,250 -10,000 0.26 200,137,500 4,808,520 9.120 2016-02-15
238 2016-02-16 537,250 17,000 0.27 200,137,500 4,711,683 8.770 2016-02-12
239 2016-02-03 520,250 6,000 0.26 200,137,500 5,010,008 9.630 2016-02-01
240 2016-01-26 514,250 5,000 0.26 200,137,500 5,132,215 9.980 2016-01-22
241 2016-01-22 509,250 -20,000 0.25 200,137,500 5,601,750 11.00 2016-01-20
242 2015-12-29 529,250 -2,400 0.26 200,137,500 7,081,365 13.38 2015-12-23
243 2015-12-23 531,650 -5,000 0.27 200,137,500 6,560,561 12.34 2015-12-21
244 2015-12-18 536,650 -5,000 0.27 200,137,500 6,386,135 11.90 2015-12-16
245 2015-12-14 541,650 30,000 0.27 200,137,500 6,358,971 11.74 2015-12-10
246 2015-12-10 511,650 20,000 0.26 200,137,500 6,303,528 12.32 2015-12-08
247 2015-12-08 491,650 15,000 0.25 200,137,500 6,224,289 12.66 2015-12-04
248 2015-11-30 476,650 -15,000 0.24 200,137,500 6,196,450 13.00 2015-11-26
249 2015-11-26 491,650 35,000 0.25 200,137,500 6,293,120 12.80 2015-11-24
250 2015-11-25 456,650 37,600 0.23 200,137,500 5,899,918 12.92 2015-11-23
251 2015-11-24 419,050 20,000 0.21 200,137,500 5,280,030 12.60 2015-11-20
252 2015-11-23 399,050 5,000 0.20 200,137,500 5,020,049 12.58 2015-11-19
253 2015-11-20 394,050 -11,800 0.20 200,137,500 5,114,769 12.98 2015-11-18
254 2015-11-19 405,850 -5,000 0.20 200,137,500 5,267,933 12.98 2015-11-17
255 2015-11-18 410,850 117,400 0.21 200,137,500 5,086,323 12.38 2015-11-16
256 2015-10-28 293,450 -20,000 0.15 200,137,500 4,390,012 14.96 2015-10-26
257 2015-10-19 313,450 5,000 0.16 200,137,500 4,701,750 15.00 2015-10-15
258 2015-10-14 308,450 -15,000 0.15 200,137,500 4,404,666 14.28 2015-10-12
259 2015-10-13 323,450 -10,000 0.16 200,137,500 4,495,955 13.90 2015-10-09
260 2015-10-12 333,450 10,000 0.17 200,137,500 4,461,561 13.38 2015-10-08
261 2015-10-09 323,450 -60,000 0.16 200,137,500 4,334,230 13.40 2015-10-07
262 2015-10-08 383,450 -6,000 0.19 200,137,500 4,831,470 12.60 2015-10-06
263 2015-10-07 389,450 -25,000 0.19 200,137,500 4,914,859 12.62 2015-10-05
264 2015-10-06 414,450 -100 0.21 200,137,500 5,139,180 12.40 2015-10-02
265 2015-10-02 414,550 120,000 0.21 200,137,500 4,899,981 11.82 2015-09-29
266 2015-09-25 294,550 3,000 0.15 200,137,500 3,446,235 11.70 2015-09-23
267 2015-09-23 291,550 -3,000 0.15 200,137,500 3,469,445 11.90 2015-09-21
268 2015-09-22 294,550 2,200 0.15 200,137,500 3,534,600 12.00 2015-09-18
269 2015-09-17 292,350 10,000 0.15 200,137,500 3,280,167 11.22 2015-09-15
270 2015-09-15 282,350 10,600 0.14 200,137,500 3,337,377 11.82 2015-09-11
271 2015-09-11 271,750 -10,000 0.14 200,137,500 3,326,220 12.24 2015-09-09
272 2015-09-10 281,750 45,000 0.14 200,137,500 3,302,110 11.72 2015-09-08
273 2015-08-28 236,750 -400 0.12 200,137,500 2,680,010 11.32 2015-08-26
274 2015-08-27 237,150 -2,000 0.12 200,137,500 2,627,622 11.08 2015-08-25
275 2015-08-26 239,150 111,000 0.12 200,137,500 2,649,782 11.08 2015-08-24
276 2015-07-14 128,150 -10,000 0.06 200,137,500 1,942,754 15.16 2015-07-10
277 2015-07-09 138,150 -25,000 0.07 200,137,500 1,627,407 11.78 2015-07-07
278 2015-07-08 163,150 11,000 0.08 200,137,500 2,107,898 12.92 2015-07-06
279 2015-06-26 152,150 92,050 0.08 200,137,500 2,769,130 18.20 2015-06-24
280 2015-06-22 60,100 -600 0.08 80,055,000 1,069,780 17.80 2015-06-18
281 2015-06-18 60,700 -91,050 0.08 80,055,000 1,018,546 16.78 2015-06-16
282 2015-06-17 151,750 1,500 0.08 200,137,500 2,594,925 17.10 2015-06-15
283 2015-06-10 150,250 70,000 0.08 200,137,500 2,800,660 18.64 2015-06-08
284 2015-06-03 80,250 500 0.04 200,137,500 1,537,590 19.16 2015-06-01
285 2015-06-01 79,750 -12,500 0.04 200,137,500 1,371,700 17.20 2015-05-28
286 2015-05-28 92,250 2,500 0.05 200,137,500 1,688,175 18.30 2015-05-26
287 2015-05-26 89,750 -5,000 0.04 200,137,500 1,561,650 17.40 2015-05-21
288 2015-05-22 94,750 12,500 0.05 200,137,500 1,612,645 17.02 2015-05-20
289 2015-05-21 82,250 7,500 0.04 200,137,500 1,317,645 16.02 2015-05-19
290 2015-05-19 74,750 -2,500 0.04 200,137,500 1,240,850 16.60 2015-05-15
291 2015-05-11 77,250 7,500 0.04 200,137,500 1,322,520 17.12 2015-05-07
292 2015-05-07 69,750 -1,000 0.03 200,137,500 1,222,020 17.52 2015-05-05
293 2015-05-06 70,750 -8,500 0.04 200,137,500 1,197,090 16.92 2015-05-04
294 2015-05-04 79,250 -100,000 0.04 200,137,500 1,426,500 18.00 2015-04-29
295 2015-04-30 179,250 -7,500 0.09 200,137,500 3,226,500 18.00 2015-04-28
296 2015-04-29 186,750 97,000 0.09 200,137,500 3,469,815 18.58 2015-04-27
297 2015-03-17 89,750 5,000 0.04 200,137,500 1,019,560 11.36 2015-03-13
298 2015-03-05 84,750 2,500 0.04 200,137,500 996,660 11.76 2015-03-03
299 2015-03-03 82,250 -7,500 0.04 200,137,500 889,945 10.82 2015-02-27
300 2015-03-02 89,750 4,500 0.04 200,137,500 990,840 11.04 2015-02-26
301 2015-02-27 85,250 3,000 0.04 200,137,500 917,290 10.76 2015-02-25
302 2015-02-23 82,250 2,500 0.04 200,137,500 850,465 10.34 2015-02-16
303 2015-02-12 79,750 7,500 0.04 200,137,500 789,525 9.900 2015-02-10
304 2015-02-05 72,250 25,000 0.04 200,137,500 757,180 10.48 2015-02-03
305 2015-01-02 47,250 25,000 0.02 200,137,500 498,960 10.56 2014-12-29
306 2014-12-30 22,250 12,500 0.01 200,137,500 225,170 10.12 2014-12-23
307 2014-11-28 9,750 -1,500 0.00 200,137,500 117,975 12.10 2014-11-26
308 2014-11-27 11,250 1,500 0.01 200,137,500 134,550 11.96 2014-11-25
309 2014-11-13 9,750 7,500 0.00 200,137,500 125,970 12.92 2014-11-11
310 2014-11-05 2,250 -5,000 0.00 200,137,500 27,540 12.24 2014-11-03
311 2014-10-21 7,250 -2,000 0.00 200,137,500 89,900 12.40 2014-10-17
312 2014-10-20 9,250 7,000 0.00 200,137,500 113,590 12.28 2014-10-16
313 2014-10-15 2,250 -10,000 0.00 200,137,500 29,340 13.04 2014-10-13
314 2014-10-06 12,250 -1,500 0.01 200,137,500 154,350 12.60 2014-09-30
315 2014-10-03 13,750 1,500 0.01 200,137,500 176,550 12.84 2014-09-29
316 2014-09-25 12,250 -5,000 0.01 200,137,500 160,230 13.08 2014-09-23
317 2014-09-15 17,250 7,500 0.01 200,137,500 228,390 13.24 2014-09-11
318 2014-09-04 9,750 -500 0.00 200,137,500 121,680 12.48 2014-09-02
319 2014-09-01 10,250 -5,000 0.01 200,137,500 124,025 12.10 2014-08-28
320 2014-08-29 15,250 500 0.01 200,137,500 184,830 12.12 2014-08-27
321 2014-08-28 14,750 7,500 0.01 200,137,500 180,835 12.26 2014-08-26
322 2014-08-26 7,250 5,000 0.00 200,137,500 93,380 12.88 2014-08-22
323 2014-06-25 2,250 750 0.00 200,137,500 23,400 10.40 2014-06-23
324 2014-06-12 1,500 -5,250 0.00 133,425,000 13,380 8.920 2014-06-10
325 2014-04-08 6,750 -4,500 0.00 200,137,500 49,410 7.320 2014-04-04
326 2014-04-07 11,250 4,500 0.01 200,137,500 84,004 7.467 2014-04-03
327 2014-04-04 6,750 -5,250 0.00 200,137,500 49,768 7.373 2014-04-02
328 2014-04-03 12,000 5,250 0.01 200,137,500 85,284 7.107 2014-04-01
329 2014-03-06 6,750 -11,250 0.00 200,137,500 56,700 8.400 2014-03-04
330 2014-03-05 18,000 -4,500 0.01 200,137,500 138,474 7.693 2014-03-03
331 2014-03-04 22,500 4,500 0.01 200,137,500 171,000 7.600 2014-02-28
332 2014-02-17 18,000 -83,250 0.01 200,137,500 131,760 7.320 2014-02-13
333 2014-02-14 101,250 -52,500 0.05 200,137,500 727,684 7.187 2014-02-12
334 2014-02-04 153,750 -750 0.08 200,137,500 940,950 6.120 2014-01-28
335 2014-01-21 154,500 -35,250 0.08 200,137,500 1,044,420 6.760 2014-01-17
336 2014-01-10 189,750 11,250 0.09 200,137,500 1,381,380 7.280 2014-01-08
337 2014-01-07 178,500 -30,000 0.09 200,137,500 1,361,420 7.627 2014-01-03
338 2014-01-03 208,500 -1,500 0.10 200,137,500 1,387,151 6.653 2013-12-30
339 2014-01-02 210,000 39,750 0.10 200,137,500 1,425,270 6.787 2013-12-27
340 2013-11-26 170,250 -11,250 0.09 200,137,500 998,857 5.867 2013-11-22
341 2013-11-19 181,500 11,250 0.09 200,137,500 1,052,700 5.800 2013-11-15
342 2013-11-18 170,250 18,750 0.09 200,137,500 946,590 5.560 2013-11-14
343 2013-10-18 151,500 -21,750 0.08 200,137,500 941,270 6.213 2013-10-16
344 2013-10-17 173,250 11,250 0.09 200,137,500 1,115,730 6.440 2013-10-15
345 2013-10-09 162,000 21,750 0.08 200,137,500 967,626 5.973 2013-10-07
346 2013-10-02 140,250 18,750 0.07 200,137,500 897,600 6.400 2013-09-27
347 2013-09-23 121,500 20,250 0.06 200,137,500 797,040 6.560 2013-09-18
348 2013-09-17 101,250 24,000 0.05 200,137,500 688,500 6.800 2013-09-13
349 2013-09-03 77,250 37,500 0.04 200,137,500 527,386 6.827 2013-08-30
350 2013-08-27 39,750 18,750 0.02 200,137,500 284,093 7.147 2013-08-23
351 2013-08-23 21,000 -7,500 0.01 200,137,500 153,720 7.320 2013-08-21
352 2013-08-22 28,500 -31,500 0.01 200,137,500 209,760 7.360 2013-08-20
353 2013-08-20 60,000 -3,750 0.03 200,137,500 448,020 7.467 2013-08-16
354 2013-08-15 63,750 3,750 0.03 200,137,500 476,021 7.467 2013-08-12
355 2013-08-02 60,000 -4,500 0.03 200,137,500 432,780 7.213 2013-07-31
356 2013-07-26 64,500 -22,500 0.03 200,137,500 508,260 7.880 2013-07-24
357 2013-07-25 87,000 -32,250 0.04 200,137,500 654,240 7.520 2013-07-23
358 2013-07-10 119,250 18,750 0.06 200,137,500 807,680 6.773 2013-07-08
359 2013-07-09 100,500 7,500 0.05 200,137,500 714,254 7.107 2013-07-05
360 2013-06-28 93,000 11,250 0.05 200,137,500 668,391 7.187 2013-06-26
361 2013-06-27 81,750 21,000 0.04 200,137,500 566,773 6.933 2013-06-25
362 2013-06-24 60,750 18,750 0.05 133,425,000 453,620 7.467 2013-06-20
363 2013-06-18 42,000 -21,000 0.03 133,425,000 322,938 7.689 2013-06-14
364 2013-06-17 63,000 11,250 0.03 200,137,500 466,452 7.404 2013-06-13
365 2013-06-04 51,750 -22,500 0.03 200,137,500 412,137 7.964 2013-05-31
366 2013-05-30 74,250 -5,625 0.04 200,137,500 554,425 7.467 2013-05-28
367 2013-05-28 79,875 5,625 0.04 200,137,500 531,089 6.649 2013-05-24
368 2013-05-21 74,250 5,625 0.04 200,137,500 472,527 6.364 2013-05-16
369 2013-05-20 68,625 -5,625 0.03 200,137,500 442,220 6.444 2013-05-15
370 2013-05-16 74,250 11,250 0.04 200,137,500 480,472 6.471 2013-05-14
371 2013-05-08 63,000 -11,250 0.03 200,137,500 423,360 6.720 2013-05-06
372 2013-05-06 74,250 11,250 0.04 200,137,500 465,325 6.267 2013-05-02
373 2013-04-29 63,000 16,875 0.03 200,137,500 410,508 6.516 2013-04-25
374 2013-04-17 46,125 28,125 0.02 200,137,500 331,685 7.191 2013-04-15
375 2013-04-12 18,000 -11,250 0.01 200,137,500 137,448 7.636 2013-04-10
376 2013-04-02 29,250 11,250 0.01 200,137,500 229,583 7.849 2013-03-27
377 2013-03-20 18,000 4,500 0.01 200,137,500 138,888 7.716 2013-03-18
378 2013-02-08 13,500 5,625 0.01 200,137,500 86,765 6.427 2013-02-06
379 2013-01-22 7,875 -11,250 0.00 200,137,500 53,204 6.756 2013-01-18
380 2012-11-27 19,125 -16,875 0.01 200,137,500 103,524 5.413 2012-11-23
381 2012-11-07 36,000 5,625 0.02 200,137,500 195,192 5.422 2012-11-05
382 2012-09-11 30,375 -6,750 0.02 200,137,500 170,100 5.600 2012-09-07
383 2012-08-27 37,125 6,750 0.02 200,137,500 201,292 5.422 2012-08-23
384 2012-06-20 30,375 -11,250 0.02 200,137,500 186,837 6.151 2012-06-18
385 2012-06-15 41,625 -61,875 0.02 200,137,500 230,145 5.529 2012-06-13
386 2012-03-23 103,500 73,125 0.05 200,137,500 567,594 5.484 2012-03-21
387 2011-09-28 30,375 -9,000 0.02 200,137,500 126,907 4.178 2011-09-26
388 2011-09-20 39,375 9,000 0.02 200,137,500 178,841 4.542 2011-09-16
389 2011-08-02 30,375 -5,625 0.02 200,137,500 161,990 5.333 2011-07-29
390 2011-06-07 36,000 -2,250 0.02 200,137,500 186,876 5.191 2011-06-02
391 2011-06-03 38,250 -3,375 0.02 200,137,500 197,217 5.156 2011-06-01
392 2011-04-11 41,625 5,625 0.02 200,137,500 199,051 4.782 2011-04-07
393 2011-02-21 36,000 -5,625 0.02 200,137,500 168,948 4.693 2011-02-17
394 2011-02-08 41,625 -374,625 0.02 200,137,500 221,612 5.324 2011-02-01
395 2011-01-21 416,250 374,625 0.21 200,137,500 2,212,785 5.316 2011-01-19
396 2010-12-29 41,625 5,625 0.02 200,137,500 211,622 5.084 2010-12-23
397 2010-12-28 36,000 2,250 0.02 200,137,500 183,024 5.084 2010-12-22
398 2010-12-23 33,750 -22,500 0.02 200,137,500 171,585 5.084 2010-12-21
399 2010-11-24 56,250 -2,250 0.03 200,137,500 285,975 5.084 2010-11-22
400 2010-11-18 58,500 -14,625 0.03 200,137,500 304,727 5.209 2010-11-16
401 2010-11-15 73,125 -1,125 0.04 200,137,500 397,800 5.440 2010-11-11
402 2010-11-02 74,250 22,500 0.04 200,137,500 394,713 5.316 2010-10-29
403 2010-10-29 51,750 -32,625 0.03 200,137,500 280,589 5.422 2010-10-27
404 2010-10-13 84,375 11,250 0.04 200,137,500 482,963 5.724 2010-10-11
405 2010-10-12 73,125 -28,125 0.04 200,137,500 391,292 5.351 2010-10-08
406 2010-10-11 101,250 -28,125 0.05 200,137,500 539,966 5.333 2010-10-07
407 2010-10-08 129,375 -28,125 0.06 200,137,500 717,643 5.547 2010-10-06
408 2010-09-29 157,500 1,125 0.08 200,137,500 974,453 6.187 2010-09-27
409 2010-09-28 156,375 11,250 0.08 200,137,500 1,045,211 6.684 2010-09-24
410 2010-09-16 145,125 5,625 0.07 200,137,500 874,668 6.027 2010-09-14
411 2010-09-07 139,500 5,625 0.07 200,137,500 808,542 5.796 2010-09-03
412 2010-09-03 133,875 16,875 0.07 200,137,500 733,100 5.476 2010-09-01
413 2010-08-25 117,000 16,875 0.06 200,137,500 588,627 5.031 2010-08-23
414 2010-08-18 100,125 33,750 0.05 200,137,500 480,600 4.800 2010-08-16
415 2010-07-28 66,375 52,875 0.03 200,137,500 283,222 4.267 2010-07-26
416 2010-06-25 13,500 2,250 0.01 200,137,500 58,320 4.320 2010-06-23
417 2010-06-15 11,250 11,250 0.01 200,137,500 47,396 4.213 2010-06-11
418 2009-12-01 0 -191,250 0.00 200,137,500 0 2.862 2009-11-27
419 2009-05-21 191,250 123,750 0.10 200,137,500 333,158 1.742 2009-05-19
420 2009-05-11 67,500 67,500 0.03 200,137,500 115,830 1.716 2009-05-07
421 2008-05-21 0 -11,250 0.00 200,137,500 0 4.373 2008-05-19
422 2008-01-14 11,250 -11,250 0.01 200,137,500 50,096 4.453 2008-01-10
423 2008-01-04 22,500 22,500 0.01 200,137,500 100,598 4.471 2008-01-02
424 2007-11-01 0 -22,500 0.00 200,137,500 0 4.711 2007-10-30
425 2007-07-06 22,500 22,500 0.01 200,137,500 85,410 3.796 2007-07-04

Webb-site Database - Powered By Linux Group

Back to top