Dongjiang Environmental Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08230  2003-01-29  2010-09-27  2010-09-28
HK Main 00895  2010-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.320 2026-02-03
2 2026-02-04 2.300 2026-02-02
3 2026-02-03 2.360 2026-01-30
4 2026-01-30 150,975 -4,000 0.08 200,137,500 362,340 2.400 2026-01-28
5 2025-10-16 154,975 -26,600 0.08 200,137,500 384,338 2.480 2025-10-14
6 2025-09-18 181,575 2,600 0.09 200,137,500 443,043 2.440 2025-09-16
7 2025-08-07 178,975 -40,000 0.09 200,137,500 476,074 2.660 2025-08-05
8 2025-08-04 218,975 40,000 0.11 200,137,500 573,715 2.620 2025-07-31
9 2025-07-31 178,975 -1,600 0.09 200,137,500 486,812 2.720 2025-07-29
10 2025-07-28 180,575 7,800 0.09 200,137,500 532,696 2.950 2025-07-24
11 2025-07-24 172,775 1,800 0.09 200,137,500 507,959 2.940 2025-07-22
12 2025-07-21 170,975 8,000 0.09 200,137,500 488,989 2.860 2025-07-17
13 2025-07-17 162,975 -1,000 0.08 200,137,500 451,441 2.770 2025-07-15
14 2025-07-16 163,975 8,000 0.08 200,137,500 503,403 3.070 2025-07-14
15 2025-07-14 155,975 -1,000 0.08 200,137,500 457,007 2.930 2025-07-10
16 2025-07-10 156,975 -1,800 0.08 200,137,500 431,681 2.750 2025-07-08
17 2025-07-08 158,775 1,800 0.08 200,137,500 446,158 2.810 2025-07-04
18 2025-07-07 156,975 4,000 0.08 200,137,500 439,530 2.800 2025-07-03
19 2025-07-04 152,975 -4,000 0.08 200,137,500 411,503 2.690 2025-07-02
20 2025-07-03 156,975 6,000 0.08 200,137,500 403,426 2.570 2025-06-30
21 2025-06-26 150,975 -3,000 0.08 200,137,500 369,889 2.450 2025-06-24
22 2025-06-19 153,975 -1,000 0.08 200,137,500 381,858 2.480 2025-06-17
23 2025-06-18 154,975 4,000 0.08 200,137,500 371,940 2.400 2025-06-16
24 2025-06-17 150,975 -8,000 0.08 200,137,500 357,811 2.370 2025-06-13
25 2025-06-09 158,975 3,000 0.08 200,137,500 372,002 2.340 2025-06-05
26 2025-06-03 155,975 -9,000 0.08 200,137,500 350,944 2.250 2025-05-30
27 2025-06-02 164,975 -20,200 0.08 200,137,500 371,194 2.250 2025-05-29
28 2025-05-30 185,175 16,200 0.09 200,137,500 412,940 2.230 2025-05-28
29 2025-05-28 168,975 6,000 0.08 200,137,500 370,055 2.190 2025-05-26
30 2025-05-22 162,975 4,000 0.08 200,137,500 356,915 2.190 2025-05-20
31 2025-05-21 158,975 -4,000 0.08 200,137,500 351,335 2.210 2025-05-19
32 2025-05-20 162,975 -548,800 0.08 200,137,500 350,396 2.150 2025-05-16
33 2025-05-08 711,775 20,000 0.36 200,137,500 1,473,374 2.070 2025-05-06
34 2025-04-28 691,775 50,000 0.35 200,137,500 1,300,537 1.880 2025-04-24
35 2025-03-27 641,775 -5,000 0.32 200,137,500 1,232,208 1.920 2025-03-25
36 2025-03-12 646,775 -575,200 0.32 200,137,500 1,364,695 2.110 2025-03-10
37 2025-03-11 1,221,975 6,000 0.61 200,137,500 2,223,995 1.820 2025-03-07
38 2025-03-06 1,215,975 120,000 0.61 200,137,500 2,103,637 1.730 2025-03-04
39 2025-02-27 1,095,975 480,000 0.55 200,137,500 1,983,715 1.810 2025-02-25
40 2025-02-25 615,975 520,000 0.31 200,137,500 1,096,436 1.780 2025-02-21
41 2025-02-19 95,975 -800 0.05 200,137,500 167,956 1.750 2025-02-17
42 2024-11-11 96,775 -10,000 0.05 200,137,500 235,163 2.430 2024-11-07
43 2024-11-06 106,775 800 0.05 200,137,500 239,176 2.240 2024-11-04
44 2024-10-23 105,975 -48,400 0.05 200,137,500 234,205 2.210 2024-10-21
45 2024-10-22 154,375 16,000 0.08 200,137,500 307,206 1.990 2024-10-18
46 2024-09-19 138,375 -125 0.07 200,137,500 190,958 1.380 2024-09-16
47 2024-02-05 138,500 5,000 0.07 200,137,500 221,600 1.600 2024-02-01
48 2023-10-18 133,500 -10,000 0.07 200,137,500 238,965 1.790 2023-10-16
49 2022-12-13 143,500 -10,000 0.07 200,137,500 367,360 2.560 2022-12-09
50 2022-09-16 153,500 -100,000 0.08 200,137,500 423,660 2.760 2022-09-14
51 2021-12-23 253,500 -2,600 0.13 200,137,500 917,670 3.620 2021-12-21
52 2021-12-21 256,100 -7,400 0.13 200,137,500 924,521 3.610 2021-12-17
53 2021-12-20 263,500 10,000 0.13 200,137,500 940,695 3.570 2021-12-16
54 2021-09-10 253,500 10,000 0.13 200,137,500 998,790 3.940 2021-09-08
55 2021-09-03 243,500 -20,000 0.12 200,137,500 935,040 3.840 2021-09-01
56 2021-09-02 263,500 20,000 0.13 200,137,500 1,017,110 3.860 2021-08-31
57 2021-03-23 243,500 10,000 0.12 200,137,500 1,290,550 5.300 2021-03-19
58 2020-10-16 233,500 -5,000 0.12 200,137,500 1,342,625 5.750 2020-10-14
59 2020-10-12 238,500 -20,000 0.12 200,137,500 1,328,445 5.570 2020-10-08
60 2020-09-03 258,500 -10,000 0.13 200,137,500 1,245,970 4.820 2020-09-01
61 2020-09-01 268,500 5,000 0.13 200,137,500 1,310,280 4.880 2020-08-28
62 2020-08-28 263,500 10,000 0.13 200,137,500 1,370,200 5.200 2020-08-26
63 2020-08-26 253,500 -6,200 0.13 200,137,500 1,252,290 4.940 2020-08-24
64 2020-08-19 259,700 6,200 0.13 200,137,500 1,306,291 5.030 2020-08-17
65 2020-07-28 253,500 -10,000 0.13 200,137,500 1,226,940 4.840 2020-07-24
66 2020-07-23 263,500 20,000 0.13 200,137,500 1,357,025 5.150 2020-07-21
67 2020-07-13 243,500 10,000 0.12 200,137,500 1,339,250 5.500 2020-07-09
68 2020-07-10 233,500 -3,400 0.12 200,137,500 1,260,900 5.400 2020-07-08
69 2020-07-08 236,900 -1,800 0.12 200,137,500 1,279,260 5.400 2020-07-06
70 2020-07-06 238,700 10,000 0.12 200,137,500 1,272,271 5.330 2020-07-02
71 2020-06-29 228,700 -1,300 0.11 200,137,500 1,193,814 5.220 2020-06-24
72 2020-05-25 230,000 -23,000 0.11 200,137,500 1,276,500 5.550 2020-05-21
73 2020-03-03 253,000 5,000 0.13 200,137,500 1,606,550 6.350 2020-02-28
74 2020-01-15 248,000 -1,025 0.12 200,137,500 1,517,760 6.120 2020-01-13
75 2020-01-02 249,025 -40,000 0.12 200,137,500 1,446,835 5.810 2019-12-27
76 2019-12-27 289,025 80,000 0.14 200,137,500 1,667,674 5.770 2019-12-20
77 2019-11-04 209,025 -600 0.10 200,137,500 1,369,114 6.550 2019-10-31
78 2019-09-18 209,625 600 0.10 200,137,500 1,473,664 7.030 2019-09-16
79 2019-08-08 209,025 -5,000 0.10 200,137,500 1,402,558 6.710 2019-08-06
80 2019-05-17 214,025 10,000 0.11 200,137,500 1,656,554 7.740 2019-05-15
81 2019-04-30 204,025 -5,000 0.10 200,137,500 1,797,460 8.810 2019-04-26
82 2019-04-12 209,025 -18,000 0.10 200,137,500 2,054,716 9.830 2019-04-10
83 2019-03-27 227,025 5,000 0.11 200,137,500 2,004,631 8.830 2019-03-25
84 2019-03-06 222,025 -20,000 0.11 200,137,500 2,009,326 9.050 2019-03-04
85 2019-01-11 242,025 -3,000 0.12 200,137,500 2,122,559 8.770 2019-01-09
86 2019-01-04 245,025 3,000 0.12 200,137,500 2,021,456 8.250 2019-01-02
87 2019-01-03 242,025 -3,000 0.12 200,137,500 2,105,618 8.700 2018-12-28
88 2018-10-10 245,025 3,000 0.12 200,137,500 2,136,618 8.720 2018-10-08
89 2018-09-07 242,025 10,000 0.12 200,137,500 2,255,673 9.320 2018-09-05
90 2018-08-31 232,025 -6,000 0.12 200,137,500 2,362,015 10.18 2018-08-29
91 2018-08-24 238,025 2,000 0.12 200,137,500 2,346,927 9.860 2018-08-22
92 2018-08-08 236,025 -50,000 0.12 200,137,500 2,723,729 11.54 2018-08-06
93 2018-08-06 286,025 -8,400 0.14 200,137,500 3,569,592 12.48 2018-08-02
94 2018-07-31 294,425 50,000 0.15 200,137,500 3,456,550 11.74 2018-07-27
95 2018-07-26 244,425 -63,800 0.12 200,137,500 2,776,668 11.36 2018-07-24
96 2018-07-24 308,225 -10,000 0.15 200,137,500 3,371,982 10.94 2018-07-20
97 2018-06-29 318,225 5,000 0.16 200,137,500 2,918,123 9.170 2018-06-27
98 2018-06-28 313,225 -60,000 0.16 200,137,500 3,163,573 10.10 2018-06-26
99 2018-06-27 373,225 -4,000 0.19 200,137,500 3,586,692 9.610 2018-06-25
100 2018-06-20 377,225 -5,000 0.19 200,137,500 4,654,957 12.34 2018-06-15
101 2018-06-15 382,225 -10,000 0.19 200,137,500 4,816,035 12.60 2018-06-13
102 2018-06-14 392,225 -10,000 0.20 200,137,500 4,902,813 12.50 2018-06-12
103 2018-06-08 402,225 100,000 0.20 200,137,500 4,826,700 12.00 2018-06-06
104 2018-05-25 302,225 -4,200 0.15 200,137,500 3,699,234 12.24 2018-05-23
105 2018-05-24 306,425 10,000 0.15 200,137,500 3,811,927 12.44 2018-05-21
106 2018-05-23 296,425 -2,400 0.15 200,137,500 3,723,098 12.56 2018-05-18
107 2018-05-16 298,825 -5,000 0.15 200,137,500 3,663,595 12.26 2018-05-14
108 2018-05-04 303,825 6,000 0.15 200,137,500 3,342,075 11.00 2018-05-02
109 2018-04-30 297,825 -5,000 0.15 200,137,500 3,085,467 10.36 2018-04-26
110 2018-04-20 302,825 -22,000 0.15 200,137,500 3,100,928 10.24 2018-04-18
111 2018-04-18 324,825 -10,000 0.16 200,137,500 3,378,180 10.40 2018-04-16
112 2018-04-11 334,825 -5,000 0.17 200,137,500 3,609,414 10.78 2018-04-09
113 2018-04-09 339,825 800 0.17 200,137,500 3,656,517 10.76 2018-04-04
114 2018-04-03 339,025 -10,000 0.17 200,137,500 3,586,885 10.58 2018-03-28
115 2018-03-29 349,025 4,000 0.17 200,137,500 3,685,704 10.56 2018-03-27
116 2018-03-27 345,025 18,000 0.17 200,137,500 3,719,370 10.78 2018-03-23
117 2018-03-20 327,025 2,000 0.16 200,137,500 3,499,168 10.70 2018-03-16
118 2018-03-01 325,025 -3,000 0.16 200,137,500 3,464,767 10.66 2018-02-27
119 2018-02-22 328,025 30,000 0.16 200,137,500 3,542,670 10.80 2018-02-20
120 2018-02-20 298,025 29,200 0.15 200,137,500 3,075,618 10.32 2018-02-13
121 2018-02-12 268,825 46,800 0.13 200,137,500 2,768,898 10.30 2018-02-08
122 2018-02-07 222,025 3,000 0.11 200,137,500 2,406,751 10.84 2018-02-05
123 2018-02-06 219,025 1,800 0.11 200,137,500 2,409,275 11.00 2018-02-02
124 2018-02-02 217,225 4,000 0.11 200,137,500 2,415,542 11.12 2018-01-31
125 2018-01-29 213,225 -3,000 0.11 200,137,500 2,426,501 11.38 2018-01-25
126 2018-01-26 216,225 3,000 0.11 200,137,500 2,447,667 11.32 2018-01-24
127 2018-01-17 213,225 -1,000 0.11 200,137,500 2,490,468 11.68 2018-01-15
128 2018-01-11 214,225 -5,000 0.11 200,137,500 2,600,692 12.14 2018-01-09
129 2018-01-10 219,225 -1,800 0.11 200,137,500 2,696,468 12.30 2018-01-08
130 2018-01-05 221,025 -20,500 0.11 200,137,500 2,656,721 12.02 2018-01-03
131 2018-01-04 241,525 5,000 0.12 200,137,500 2,893,470 11.98 2018-01-02
132 2017-12-27 236,525 4,200 0.12 200,137,500 2,710,577 11.46 2017-12-21
133 2017-11-30 232,325 6,600 0.12 200,137,500 2,643,859 11.38 2017-11-28
134 2017-11-29 225,725 400 0.11 200,137,500 2,586,809 11.46 2017-11-27
135 2017-11-28 225,325 1,000 0.11 200,137,500 2,577,718 11.44 2017-11-24
136 2017-11-23 224,325 -12,000 0.11 200,137,500 2,566,278 11.44 2017-11-21
137 2017-11-21 236,325 2,000 0.12 200,137,500 2,727,191 11.54 2017-11-17
138 2017-11-16 234,325 -5,000 0.12 200,137,500 2,840,019 12.12 2017-11-14
139 2017-11-06 239,325 -90,000 0.12 200,137,500 2,891,046 12.08 2017-11-02
140 2017-10-25 329,325 -10,000 0.16 200,137,500 4,156,082 12.62 2017-10-23
141 2017-10-17 339,325 38,600 0.17 200,137,500 4,255,136 12.54 2017-10-13
142 2017-10-12 300,725 18,400 0.15 200,137,500 3,494,425 11.62 2017-10-10
143 2017-10-10 282,325 10,000 0.14 200,137,500 3,229,798 11.44 2017-10-06
144 2017-10-09 272,325 -6,000 0.14 200,137,500 3,082,719 11.32 2017-10-04
145 2017-10-06 278,325 3,000 0.14 200,137,500 3,184,038 11.44 2017-10-03
146 2017-10-04 275,325 3,000 0.14 200,137,500 3,199,277 11.62 2017-09-29
147 2017-09-27 272,325 -23,400 0.14 200,137,500 3,082,719 11.32 2017-09-25
148 2017-09-26 295,725 -4,000 0.15 200,137,500 3,436,325 11.62 2017-09-22
149 2017-09-25 299,725 20,000 0.15 200,137,500 3,524,766 11.76 2017-09-21
150 2017-08-17 279,725 -18,000 0.14 200,137,500 2,920,329 10.44 2017-08-15
151 2017-08-08 297,725 1,000 0.15 200,137,500 3,126,113 10.50 2017-08-04
152 2017-08-07 296,725 1,000 0.15 200,137,500 3,180,892 10.72 2017-08-03
153 2017-08-04 295,725 2,000 0.15 200,137,500 3,235,232 10.94 2017-08-02
154 2017-08-02 293,725 20,000 0.15 200,137,500 3,295,595 11.22 2017-07-31
155 2017-07-31 273,725 10,000 0.14 200,137,500 3,120,465 11.40 2017-07-27
156 2017-07-28 263,725 7,000 0.13 200,137,500 3,027,563 11.48 2017-07-26
157 2017-07-26 256,725 10,000 0.13 200,137,500 3,060,162 11.92 2017-07-24
158 2017-07-25 246,725 7,400 0.12 200,137,500 2,842,272 11.52 2017-07-21
159 2017-07-24 239,325 13,600 0.12 200,137,500 2,790,530 11.66 2017-07-20
160 2017-07-20 225,725 -2,400 0.11 200,137,500 2,650,012 11.74 2017-07-18
161 2017-07-19 228,125 -12,000 0.11 200,137,500 2,691,875 11.80 2017-07-17
162 2017-07-18 240,125 2,400 0.12 200,137,500 2,919,920 12.16 2017-07-14
163 2017-07-14 237,725 10,000 0.12 200,137,500 2,905,000 12.22 2017-07-12
164 2017-07-03 227,725 5,000 0.11 200,137,500 2,860,226 12.56 2017-06-29
165 2017-06-16 222,725 -10,000 0.11 200,137,500 2,855,335 12.82 2017-06-14
166 2017-05-10 232,725 3,000 0.12 200,137,500 2,834,591 12.18 2017-05-08
167 2017-05-09 229,725 -13,000 0.11 200,137,500 2,839,401 12.36 2017-05-05
168 2017-05-08 242,725 4,800 0.12 200,137,500 3,058,335 12.60 2017-05-04
169 2017-05-02 237,925 1,600 0.12 200,137,500 3,054,957 12.84 2017-04-27
170 2017-04-27 236,325 3,600 0.12 200,137,500 3,048,593 12.90 2017-04-25
171 2017-04-21 232,725 -1,400 0.12 200,137,500 3,006,807 12.92 2017-04-19
172 2017-04-18 234,125 6,000 0.12 200,137,500 3,160,688 13.50 2017-04-12
173 2017-04-07 228,125 10,000 0.11 200,137,500 3,056,875 13.40 2017-04-05
174 2017-04-05 218,125 10,000 0.11 200,137,500 2,931,600 13.44 2017-03-31
175 2017-03-16 208,125 200 0.10 200,137,500 2,768,063 13.30 2017-03-14
176 2017-03-15 207,925 -10,000 0.10 200,137,500 2,840,256 13.66 2017-03-13
177 2017-03-08 217,925 -3,000 0.11 200,137,500 2,989,931 13.72 2017-03-06
178 2017-03-07 220,925 -6,800 0.11 200,137,500 3,035,510 13.74 2017-03-03
179 2017-03-06 227,725 -14,000 0.11 200,137,500 3,128,942 13.74 2017-03-02
180 2017-03-03 241,725 3,000 0.12 200,137,500 3,253,619 13.46 2017-03-01
181 2017-03-02 238,725 8,000 0.12 200,137,500 3,117,749 13.06 2017-02-28
182 2017-02-27 230,725 18,000 0.12 200,137,500 3,004,040 13.02 2017-02-23
183 2017-02-17 212,725 3,000 0.11 200,137,500 2,837,752 13.34 2017-02-15
184 2017-02-13 209,725 -5,000 0.10 200,137,500 2,814,510 13.42 2017-02-09
185 2017-02-10 214,725 -5,000 0.11 200,137,500 2,881,610 13.42 2017-02-08
186 2017-02-07 219,725 3,000 0.11 200,137,500 2,869,609 13.06 2017-02-03
187 2017-01-26 216,725 -10,000 0.11 200,137,500 2,891,112 13.34 2017-01-24
188 2017-01-23 226,725 5,000 0.11 200,137,500 2,879,408 12.70 2017-01-19
189 2017-01-18 221,725 -400 0.11 200,137,500 2,811,473 12.68 2017-01-16
190 2017-01-16 222,125 200 0.11 200,137,500 2,954,263 13.30 2017-01-12
191 2016-12-09 221,925 4,000 0.11 200,137,500 2,951,603 13.30 2016-12-07
192 2016-12-06 217,925 -1,000 0.11 200,137,500 2,902,761 13.32 2016-12-02
193 2016-12-02 218,925 20,000 0.11 200,137,500 3,038,679 13.88 2016-11-30
194 2016-12-01 198,925 -6,000 0.10 200,137,500 2,749,144 13.82 2016-11-29
195 2016-11-24 204,925 -10,000 0.10 200,137,500 2,750,094 13.42 2016-11-22
196 2016-11-23 214,925 -2,200 0.11 200,137,500 2,918,682 13.58 2016-11-21
197 2016-11-21 217,125 -19,800 0.11 200,137,500 2,909,475 13.40 2016-11-17
198 2016-11-17 236,925 -5,000 0.12 200,137,500 3,151,103 13.30 2016-11-15
199 2016-11-15 241,925 3,000 0.12 200,137,500 3,222,441 13.32 2016-11-11
200 2016-11-14 238,925 4,400 0.12 200,137,500 3,215,931 13.46 2016-11-10
201 2016-11-09 234,525 -5,000 0.12 200,137,500 3,025,373 12.90 2016-11-07
202 2016-11-04 239,525 2,000 0.12 200,137,500 2,788,071 11.64 2016-11-02
203 2016-11-03 237,525 2,400 0.12 200,137,500 2,826,548 11.90 2016-11-01
204 2016-10-27 235,125 -8,800 0.12 200,137,500 2,906,145 12.36 2016-10-25
205 2016-10-18 243,925 3,800 0.12 200,137,500 3,102,726 12.72 2016-10-14
206 2016-10-12 240,125 -3,000 0.12 200,137,500 3,097,613 12.90 2016-10-07
207 2016-10-11 243,125 200 0.12 200,137,500 3,155,763 12.98 2016-10-06
208 2016-10-03 242,925 -3,400 0.12 200,137,500 3,094,865 12.74 2016-09-29
209 2016-09-29 246,325 10,000 0.12 200,137,500 3,138,181 12.74 2016-09-27
210 2016-09-15 236,325 10,000 0.12 200,137,500 3,100,584 13.12 2016-09-13
211 2016-09-09 226,325 -5,000 0.11 200,137,500 3,078,020 13.60 2016-09-07
212 2016-08-31 231,325 -7,000 0.12 200,137,500 2,984,093 12.90 2016-08-29
213 2016-08-30 238,325 -5,200 0.12 200,137,500 3,098,225 13.00 2016-08-26
214 2016-08-29 243,525 9,000 0.12 200,137,500 3,175,566 13.04 2016-08-25
215 2016-08-26 234,525 -400 0.12 200,137,500 3,091,040 13.18 2016-08-24
216 2016-08-22 234,925 3,000 0.12 200,137,500 3,303,046 14.06 2016-08-18
217 2016-08-19 231,925 1,000 0.12 200,137,500 3,121,711 13.46 2016-08-17
218 2016-08-16 230,925 1,000 0.12 200,137,500 3,002,025 13.00 2016-08-12
219 2016-08-09 229,925 6,000 0.11 200,137,500 2,984,427 12.98 2016-08-05
220 2016-08-04 223,925 8,000 0.11 200,137,500 2,861,762 12.78 2016-08-01
221 2016-08-01 215,925 5,400 0.11 200,137,500 2,699,063 12.50 2016-07-28
222 2016-07-28 210,525 -1,000 0.11 200,137,500 2,669,457 12.68 2016-07-26
223 2016-07-27 211,525 30,800 0.11 200,137,500 2,622,910 12.40 2016-07-25
224 2016-07-25 180,725 3,200 0.09 200,137,500 2,201,231 12.18 2016-07-21
225 2016-07-21 177,525 200 0.09 200,137,500 2,155,154 12.14 2016-07-19
226 2016-07-20 177,325 1,000 0.09 200,137,500 2,237,842 12.62 2016-07-18
227 2016-07-19 176,325 5,000 0.09 200,137,500 2,433,285 13.80 2016-07-15
228 2016-07-15 171,325 -1,000 0.09 200,137,500 2,306,035 13.46 2016-07-13
229 2016-07-07 172,325 -12,000 0.09 200,137,500 2,219,546 12.88 2016-07-05
230 2016-07-06 184,325 11,000 0.09 200,137,500 2,433,090 13.20 2016-07-04
231 2016-07-05 173,325 6,000 0.09 200,137,500 2,301,756 13.28 2016-06-30
232 2016-07-04 167,325 -7,000 0.08 200,137,500 2,225,423 13.30 2016-06-29
233 2016-06-27 174,325 4,000 0.09 200,137,500 2,266,225 13.00 2016-06-23
234 2016-06-24 170,325 8,000 0.09 200,137,500 2,142,689 12.58 2016-06-22
235 2016-06-20 162,325 -400 0.08 200,137,500 2,009,584 12.38 2016-06-16
236 2016-05-31 162,725 -8,400 0.08 200,137,500 2,004,772 12.32 2016-05-27
237 2016-05-24 171,125 -8,000 0.09 200,137,500 1,967,938 11.50 2016-05-20
238 2016-05-17 179,125 -200 0.09 200,137,500 1,981,123 11.06 2016-05-13
239 2016-05-13 179,325 1,400 0.09 200,137,500 1,972,575 11.00 2016-05-11
240 2016-05-11 177,925 8,000 0.09 200,137,500 1,935,824 10.88 2016-05-09
241 2016-05-04 169,925 -20,500 0.08 200,137,500 1,913,356 11.26 2016-04-29
242 2016-04-29 190,425 -4,000 0.10 200,137,500 2,163,228 11.36 2016-04-27
243 2016-04-28 194,425 -3,000 0.10 200,137,500 2,177,560 11.20 2016-04-26
244 2016-04-22 197,425 3,000 0.10 200,137,500 2,151,933 10.90 2016-04-20
245 2016-04-21 194,425 200 0.10 200,137,500 2,154,229 11.08 2016-04-19
246 2016-04-14 194,225 400 0.10 200,137,500 2,101,515 10.82 2016-04-12
247 2016-04-13 193,825 400 0.10 200,137,500 2,093,310 10.80 2016-04-11
248 2016-04-12 193,425 4,000 0.10 200,137,500 2,061,911 10.66 2016-04-08
249 2016-04-05 189,425 4,000 0.09 200,137,500 2,083,675 11.00 2016-03-31
250 2016-03-24 185,425 -20,000 0.09 200,137,500 2,013,716 10.86 2016-03-22
251 2016-03-23 205,425 -5,600 0.10 200,137,500 2,202,156 10.72 2016-03-21
252 2016-03-09 211,025 -3,800 0.11 200,137,500 2,262,188 10.72 2016-03-07
253 2016-03-04 214,825 3,600 0.11 200,137,500 2,148,250 10.00 2016-03-02
254 2016-03-01 211,225 20,000 0.11 200,137,500 2,124,924 10.06 2016-02-26
255 2016-02-17 191,225 -1,000 0.10 200,137,500 1,743,972 9.120 2016-02-15
256 2016-01-29 192,225 1,000 0.10 200,137,500 1,778,081 9.250 2016-01-27
257 2016-01-26 191,225 3,000 0.10 200,137,500 1,908,426 9.980 2016-01-22
258 2016-01-20 188,225 -2,000 0.09 200,137,500 2,085,533 11.08 2016-01-18
259 2016-01-06 190,225 -10,000 0.10 200,137,500 2,374,008 12.48 2016-01-04
260 2016-01-05 200,225 -10,000 0.10 200,137,500 2,610,934 13.04 2015-12-30
261 2015-12-23 210,225 48,000 0.11 200,137,500 2,594,177 12.34 2015-12-21
262 2015-12-22 162,225 10,000 0.08 200,137,500 1,936,967 11.94 2015-12-18
263 2015-12-21 152,225 2,000 0.08 200,137,500 1,826,700 12.00 2015-12-17
264 2015-12-15 150,225 -39,000 0.08 200,137,500 1,730,592 11.52 2015-12-11
265 2015-12-08 189,225 -43,800 0.09 200,137,500 2,395,589 12.66 2015-12-04
266 2015-12-04 233,025 3,000 0.12 200,137,500 2,987,381 12.82 2015-12-02
267 2015-12-02 230,025 800 0.11 200,137,500 2,981,124 12.96 2015-11-30
268 2015-11-30 229,225 -26,000 0.11 200,137,500 2,979,925 13.00 2015-11-26
269 2015-11-27 255,225 -2,000 0.13 200,137,500 3,271,985 12.82 2015-11-25
270 2015-11-25 257,225 -3,000 0.13 200,137,500 3,323,347 12.92 2015-11-23
271 2015-11-24 260,225 -1,000 0.13 200,137,500 3,278,835 12.60 2015-11-20
272 2015-11-18 261,225 29,200 0.13 200,137,500 3,233,966 12.38 2015-11-16
273 2015-10-26 232,025 23,000 0.12 200,137,500 3,382,925 14.58 2015-10-22
274 2015-10-23 209,025 800 0.10 200,137,500 3,131,195 14.98 2015-10-20
275 2015-10-22 208,225 -2,800 0.10 200,137,500 3,106,717 14.92 2015-10-19
276 2015-10-20 211,025 3,000 0.11 200,137,500 3,182,257 15.08 2015-10-16
277 2015-10-19 208,025 10,800 0.10 200,137,500 3,120,375 15.00 2015-10-15
278 2015-10-14 197,225 7,000 0.10 200,137,500 2,816,373 14.28 2015-10-12
279 2015-10-13 190,225 -5,000 0.10 200,137,500 2,644,128 13.90 2015-10-09
280 2015-10-07 195,225 5,000 0.10 200,137,500 2,463,740 12.62 2015-10-05
281 2015-09-23 190,225 -10,000 0.10 200,137,500 2,263,678 11.90 2015-09-21
282 2015-09-21 200,225 -600 0.10 200,137,500 2,306,592 11.52 2015-09-17
283 2015-09-18 200,825 10,600 0.10 200,137,500 2,345,636 11.68 2015-09-16
284 2015-09-11 190,225 -21,200 0.10 200,137,500 2,328,354 12.24 2015-09-09
285 2015-09-01 211,425 6,800 0.11 200,137,500 2,583,614 12.22 2015-08-28
286 2015-08-31 204,625 9,400 0.10 200,137,500 2,484,148 12.14 2015-08-27
287 2015-08-25 195,225 3,200 0.10 200,137,500 2,276,324 11.66 2015-08-21
288 2015-08-18 192,025 -8,200 0.10 200,137,500 2,749,798 14.32 2015-08-14
289 2015-08-14 200,225 10,000 0.10 200,137,500 2,815,164 14.06 2015-08-12
290 2015-08-13 190,225 -10,000 0.10 200,137,500 2,739,240 14.40 2015-08-11
291 2015-08-12 200,225 -10,000 0.10 200,137,500 2,899,258 14.48 2015-08-10
292 2015-08-05 210,225 10,000 0.11 200,137,500 2,648,835 12.60 2015-08-03
293 2015-07-28 200,225 2,000 0.10 200,137,500 2,879,236 14.38 2015-07-24
294 2015-07-27 198,225 10,000 0.10 200,137,500 2,794,973 14.10 2015-07-23
295 2015-07-24 188,225 -5,000 0.09 200,137,500 2,672,795 14.20 2015-07-22
296 2015-07-23 193,225 5,000 0.10 200,137,500 2,809,492 14.54 2015-07-21
297 2015-07-15 188,225 200 0.09 200,137,500 2,804,553 14.90 2015-07-13
298 2015-07-14 188,025 -10,000 0.09 200,137,500 2,850,459 15.16 2015-07-10
299 2015-07-08 198,025 32,400 0.10 200,137,500 2,558,483 12.92 2015-07-06
300 2015-07-06 165,625 16,600 0.08 200,137,500 2,732,813 16.50 2015-07-02
301 2015-07-03 149,025 400 0.07 200,137,500 2,488,718 16.70 2015-06-30
302 2015-07-02 148,625 9,600 0.07 200,137,500 2,389,890 16.08 2015-06-29
303 2015-06-29 139,025 2,000 0.07 200,137,500 2,563,621 18.44 2015-06-25
304 2015-06-26 137,025 82,375 0.07 200,137,500 2,493,855 18.20 2015-06-24
305 2015-06-19 54,650 600 0.07 80,055,000 931,236 17.04 2015-06-17
306 2015-06-18 54,050 -93,575 0.07 80,055,000 906,959 16.78 2015-06-16
307 2015-06-17 147,625 -17,500 0.07 200,137,500 2,524,388 17.10 2015-06-15
308 2015-06-16 165,125 5,000 0.08 200,137,500 2,830,243 17.14 2015-06-12
309 2015-06-11 160,125 -2,500 0.08 200,137,500 2,747,745 17.16 2015-06-09
310 2015-06-08 162,625 -4,000 0.08 200,137,500 3,106,138 19.10 2015-06-04
311 2015-06-04 166,625 -3,000 0.08 200,137,500 3,202,533 19.22 2015-06-02
312 2015-06-03 169,625 2,500 0.08 200,137,500 3,250,015 19.16 2015-06-01
313 2015-06-02 167,125 -19,000 0.08 200,137,500 3,108,525 18.60 2015-05-29
314 2015-06-01 186,125 -32,000 0.09 200,137,500 3,201,350 17.20 2015-05-28
315 2015-05-29 218,125 12,500 0.11 200,137,500 3,943,700 18.08 2015-05-27
316 2015-05-28 205,625 25,000 0.10 200,137,500 3,762,938 18.30 2015-05-26
317 2015-05-21 180,625 -6,500 0.09 200,137,500 2,893,613 16.02 2015-05-19
318 2015-05-20 187,125 26,000 0.09 200,137,500 3,057,623 16.34 2015-05-18
319 2015-05-19 161,125 -3,000 0.08 200,137,500 2,674,675 16.60 2015-05-15
320 2015-05-18 164,125 -75,000 0.08 200,137,500 2,671,955 16.28 2015-05-14
321 2015-05-15 239,125 -8,500 0.12 200,137,500 3,974,258 16.62 2015-05-13
322 2015-05-14 247,625 -10,000 0.12 200,137,500 4,160,100 16.80 2015-05-12
323 2015-05-13 257,625 6,500 0.13 200,137,500 4,333,253 16.82 2015-05-11
324 2015-05-11 251,125 -19,500 0.13 200,137,500 4,299,260 17.12 2015-05-07
325 2015-05-07 270,625 -22,500 0.14 200,137,500 4,741,350 17.52 2015-05-05
326 2015-05-06 293,125 -6,500 0.15 200,137,500 4,959,675 16.92 2015-05-04
327 2015-05-05 299,625 7,500 0.15 200,137,500 5,039,693 16.82 2015-04-30
328 2015-05-04 292,125 22,500 0.15 200,137,500 5,258,250 18.00 2015-04-29
329 2015-04-30 269,625 -66,500 0.13 200,137,500 4,853,250 18.00 2015-04-28
330 2015-04-29 336,125 48,500 0.17 200,137,500 6,245,203 18.58 2015-04-27
331 2015-03-25 287,625 56,500 0.14 200,137,500 3,393,975 11.80 2015-03-23
332 2015-03-23 231,125 5,000 0.12 200,137,500 2,634,825 11.40 2015-03-19
333 2015-03-17 226,125 13,500 0.11 200,137,500 2,568,780 11.36 2015-03-13
334 2015-03-12 212,625 -500 0.11 200,137,500 2,462,198 11.58 2015-03-10
335 2015-03-10 213,125 -1,500 0.11 200,137,500 2,493,563 11.70 2015-03-06
336 2015-03-09 214,625 -14,000 0.11 200,137,500 2,558,330 11.92 2015-03-05
337 2015-03-06 228,625 23,000 0.11 200,137,500 2,652,050 11.60 2015-03-04
338 2015-03-05 205,625 -2,000 0.10 200,137,500 2,418,150 11.76 2015-03-03
339 2015-03-04 207,625 2,000 0.10 200,137,500 2,425,060 11.68 2015-03-02
340 2015-03-02 205,625 2,500 0.10 200,137,500 2,270,100 11.04 2015-02-26
341 2015-02-16 203,125 12,500 0.10 200,137,500 2,006,875 9.880 2015-02-12
342 2015-02-10 190,625 1,500 0.10 200,137,500 1,906,250 10.00 2015-02-06
343 2015-02-03 189,125 500 0.09 200,137,500 2,034,985 10.76 2015-01-30
344 2015-02-02 188,625 -5,000 0.09 200,137,500 2,006,970 10.64 2015-01-29
345 2015-01-28 193,625 14,000 0.10 200,137,500 2,067,915 10.68 2015-01-26
346 2015-01-22 179,625 3,500 0.09 200,137,500 1,936,358 10.78 2015-01-20
347 2015-01-20 176,125 -4,000 0.09 200,137,500 1,933,853 10.98 2015-01-16
348 2015-01-19 180,125 7,500 0.09 200,137,500 1,966,965 10.92 2015-01-15
349 2015-01-08 172,625 -5,000 0.09 200,137,500 1,933,400 11.20 2015-01-06
350 2015-01-07 177,625 2,500 0.09 200,137,500 1,921,903 10.82 2015-01-05
351 2015-01-06 175,125 -1,000 0.09 200,137,500 1,912,365 10.92 2015-01-02
352 2015-01-05 176,125 -1,500 0.09 200,137,500 1,870,448 10.62 2014-12-30
353 2015-01-02 177,625 -20,000 0.09 200,137,500 1,875,720 10.56 2014-12-29
354 2014-12-30 197,625 29,000 0.10 200,137,500 1,999,965 10.12 2014-12-23
355 2014-12-23 168,625 2,500 0.08 200,137,500 1,878,483 11.14 2014-12-19
356 2014-12-22 166,125 2,500 0.08 200,137,500 1,794,150 10.80 2014-12-18
357 2014-12-19 163,625 15,000 0.08 200,137,500 1,786,785 10.92 2014-12-17
358 2014-12-18 148,625 50,000 0.07 200,137,500 1,691,353 11.38 2014-12-16
359 2014-12-17 98,625 -2,500 0.05 200,137,500 1,120,380 11.36 2014-12-15
360 2014-12-11 101,125 2,500 0.05 200,137,500 1,017,318 10.06 2014-12-09
361 2014-12-10 98,625 -15,000 0.05 200,137,500 1,045,425 10.60 2014-12-08
362 2014-11-28 113,625 15,000 0.06 200,137,500 1,374,863 12.10 2014-11-26
363 2014-11-27 98,625 -2,500 0.05 200,137,500 1,179,555 11.96 2014-11-25
364 2014-11-26 101,125 -25,000 0.05 200,137,500 1,245,860 12.32 2014-11-24
365 2014-11-20 126,125 500 0.06 200,137,500 1,523,590 12.08 2014-11-18
366 2014-11-19 125,625 14,000 0.06 200,137,500 1,592,925 12.68 2014-11-17
367 2014-11-18 111,625 500 0.06 200,137,500 1,437,730 12.88 2014-11-14
368 2014-11-13 111,125 -15,000 0.06 200,137,500 1,435,735 12.92 2014-11-11
369 2014-11-11 126,125 -12,500 0.06 200,137,500 1,563,950 12.40 2014-11-07
370 2014-11-04 138,625 -8,000 0.07 200,137,500 1,702,315 12.28 2014-10-31
371 2014-10-31 146,625 25,000 0.07 200,137,500 1,747,770 11.92 2014-10-29
372 2014-10-23 121,625 52,500 0.06 200,137,500 1,488,690 12.24 2014-10-21
373 2014-10-20 69,125 -500 0.03 200,137,500 848,855 12.28 2014-10-16
374 2014-10-16 69,625 500 0.03 200,137,500 875,883 12.58 2014-10-14
375 2014-10-15 69,125 -125,000 0.03 200,137,500 901,390 13.04 2014-10-13
376 2014-10-14 194,125 -500 0.10 200,137,500 2,581,863 13.30 2014-10-10
377 2014-10-09 194,625 -500 0.10 200,137,500 2,600,190 13.36 2014-10-07
378 2014-10-06 195,125 -4,500 0.10 200,137,500 2,458,575 12.60 2014-09-30
379 2014-09-30 199,625 1,000 0.10 200,137,500 2,651,020 13.28 2014-09-26
380 2014-09-26 198,625 -10,000 0.10 200,137,500 2,653,630 13.36 2014-09-24
381 2014-09-24 208,625 22,500 0.10 200,137,500 2,745,505 13.16 2014-09-22
382 2014-09-19 186,125 2,500 0.09 200,137,500 2,382,400 12.80 2014-09-17
383 2014-09-12 183,625 -11,500 0.09 200,137,500 2,420,178 13.18 2014-09-10
384 2014-09-05 195,125 -27,500 0.10 200,137,500 2,505,405 12.84 2014-09-03
385 2014-09-01 222,625 -2,500 0.11 200,137,500 2,693,763 12.10 2014-08-28
386 2014-08-26 225,125 -63,500 0.11 200,137,500 2,899,610 12.88 2014-08-22
387 2014-08-25 288,625 37,500 0.14 200,137,500 3,573,178 12.38 2014-08-21
388 2014-08-22 251,125 5,000 0.13 200,137,500 3,093,860 12.32 2014-08-20
389 2014-08-19 246,125 22,500 0.12 200,137,500 3,017,493 12.26 2014-08-15
390 2014-08-15 223,625 75,000 0.11 200,137,500 2,719,280 12.16 2014-08-13
391 2014-08-14 148,625 30,000 0.07 200,137,500 1,810,253 12.18 2014-08-12
392 2014-08-11 118,625 12,500 0.06 200,137,500 1,397,403 11.78 2014-08-07
393 2014-08-08 106,125 12,500 0.05 200,137,500 1,265,010 11.92 2014-08-06
394 2014-08-07 93,625 -75,000 0.05 200,137,500 1,093,540 11.68 2014-08-05
395 2014-08-06 168,625 33,500 0.08 200,137,500 1,976,285 11.72 2014-08-04
396 2014-08-04 135,125 -33,250 0.07 200,137,500 1,564,748 11.58 2014-07-31
397 2014-08-01 168,375 3,500 0.08 200,137,500 1,895,903 11.26 2014-07-30
398 2014-07-10 164,875 12,500 0.08 200,137,500 1,711,403 10.38 2014-07-08
399 2014-07-04 152,375 -25,000 0.08 200,137,500 1,584,700 10.40 2014-07-02
400 2014-07-02 177,375 -11,250 0.09 200,137,500 1,809,225 10.20 2014-06-27
401 2014-06-30 188,625 6,500 0.09 200,137,500 1,908,885 10.12 2014-06-26
402 2014-06-27 182,125 -1,000 0.09 200,137,500 1,894,100 10.40 2014-06-25
403 2014-06-25 183,125 60,375 0.09 200,137,500 1,904,500 10.40 2014-06-23
404 2014-06-24 122,750 7,500 0.09 133,425,000 1,276,600 10.40 2014-06-20
405 2014-06-23 115,250 20,500 0.09 133,425,000 1,187,075 10.30 2014-06-19
406 2014-06-19 94,750 -5,000 0.07 133,425,000 922,865 9.740 2014-06-17
407 2014-06-16 99,750 -12,000 0.07 133,425,000 951,615 9.540 2014-06-12
408 2014-06-13 111,750 22,500 0.08 133,425,000 1,028,100 9.200 2014-06-11
409 2014-06-12 89,250 -44,625 0.07 133,425,000 796,110 8.920 2014-06-10
410 2014-06-04 133,875 48,000 0.07 200,137,500 1,124,550 8.400 2014-05-30
411 2014-05-30 85,875 -18,750 0.04 200,137,500 709,929 8.267 2014-05-28
412 2014-05-26 104,625 -3,750 0.05 200,137,500 831,455 7.947 2014-05-22
413 2014-05-23 108,375 -750 0.05 200,137,500 840,990 7.760 2014-05-21
414 2014-05-21 109,125 18,750 0.05 200,137,500 832,296 7.627 2014-05-19
415 2014-05-20 90,375 -2,250 0.05 200,137,500 689,290 7.627 2014-05-16
416 2014-05-19 92,625 -750 0.05 200,137,500 726,180 7.840 2014-05-15
417 2014-05-15 93,375 750 0.05 200,137,500 698,445 7.480 2014-05-13
418 2014-05-09 92,625 -18,750 0.05 200,137,500 691,631 7.467 2014-05-07
419 2014-05-05 111,375 -750 0.06 200,137,500 828,630 7.440 2014-04-30
420 2014-04-24 112,125 -3,750 0.06 200,137,500 847,665 7.560 2014-04-22
421 2014-04-15 115,875 -18,750 0.06 200,137,500 902,319 7.787 2014-04-11
422 2014-03-27 134,625 -7,500 0.07 200,137,500 972,935 7.227 2014-03-25
423 2014-03-20 142,125 18,750 0.07 200,137,500 1,047,888 7.373 2014-03-18
424 2014-03-18 123,375 17,250 0.06 200,137,500 884,969 7.173 2014-03-14
425 2014-03-12 106,125 750 0.05 200,137,500 829,155 7.813 2014-03-10
426 2014-03-11 105,375 -46,500 0.05 200,137,500 879,565 8.347 2014-03-07
427 2014-03-07 151,875 19,500 0.08 200,137,500 1,235,199 8.133 2014-03-05
428 2014-03-06 132,375 -11,250 0.07 200,137,500 1,111,950 8.400 2014-03-04
429 2014-03-03 143,625 -75,000 0.07 200,137,500 1,095,428 7.627 2014-02-27
430 2014-02-26 218,625 21,000 0.11 200,137,500 1,614,983 7.387 2014-02-24
431 2014-02-25 197,625 -18,750 0.10 200,137,500 1,488,709 7.533 2014-02-21
432 2014-02-24 216,375 3,750 0.11 200,137,500 1,632,982 7.547 2014-02-20
433 2014-02-21 212,625 -150,000 0.11 200,137,500 1,630,196 7.667 2014-02-19
434 2014-02-20 362,625 -18,750 0.18 200,137,500 2,775,169 7.653 2014-02-18
435 2014-02-19 381,375 -37,500 0.19 200,137,500 2,928,960 7.680 2014-02-17
436 2014-02-17 418,875 -23,250 0.21 200,137,500 3,066,165 7.320 2014-02-13
437 2014-01-29 442,125 37,500 0.22 200,137,500 2,770,797 6.267 2014-01-27
438 2014-01-15 404,625 18,750 0.20 200,137,500 2,767,635 6.840 2014-01-13
439 2014-01-13 385,875 -37,500 0.19 200,137,500 2,716,560 7.040 2014-01-09
440 2014-01-07 423,375 -97,500 0.21 200,137,500 3,229,081 7.627 2014-01-03
441 2014-01-06 520,875 -6,750 0.26 200,137,500 3,923,751 7.533 2014-01-02
442 2014-01-02 527,625 -7,500 0.26 200,137,500 3,580,991 6.787 2013-12-27
443 2013-11-26 535,125 3,750 0.27 200,137,500 3,139,578 5.867 2013-11-22
444 2013-11-12 531,375 3,750 0.27 200,137,500 3,053,812 5.747 2013-11-08
445 2013-11-11 527,625 -37,500 0.26 200,137,500 3,095,576 5.867 2013-11-07
446 2013-11-05 565,125 7,500 0.28 200,137,500 3,307,677 5.853 2013-11-01
447 2013-10-31 557,625 30,000 0.28 200,137,500 3,234,225 5.800 2013-10-29
448 2013-10-29 527,625 -7,500 0.26 200,137,500 3,461,220 6.560 2013-10-25
449 2013-10-28 535,125 44,625 0.27 200,137,500 3,538,782 6.613 2013-10-24
450 2013-10-24 490,500 41,250 0.25 200,137,500 3,309,404 6.747 2013-10-22
451 2013-10-23 449,250 -11,250 0.22 200,137,500 3,013,120 6.707 2013-10-21
452 2013-10-22 460,500 1,500 0.23 200,137,500 2,928,780 6.360 2013-10-18
453 2013-10-21 459,000 7,500 0.23 200,137,500 2,900,880 6.320 2013-10-17
454 2013-10-17 451,500 -2,250 0.23 200,137,500 2,907,660 6.440 2013-10-15
455 2013-10-16 453,750 -19,500 0.23 200,137,500 2,740,650 6.040 2013-10-11
456 2013-10-10 473,250 -37,500 0.24 200,137,500 2,877,360 6.080 2013-10-08
457 2013-10-07 510,750 37,500 0.26 200,137,500 3,003,210 5.880 2013-10-03
458 2013-09-11 473,250 -5,250 0.24 200,137,500 3,299,972 6.973 2013-09-09
459 2013-09-06 478,500 7,500 0.24 200,137,500 3,400,700 7.107 2013-09-04
460 2013-09-05 471,000 3,750 0.24 200,137,500 3,372,360 7.160 2013-09-03
461 2013-09-04 467,250 19,500 0.23 200,137,500 3,233,370 6.920 2013-09-02
462 2013-08-30 447,750 18,750 0.22 200,137,500 3,104,251 6.933 2013-08-28
463 2013-08-29 429,000 37,500 0.21 200,137,500 3,054,480 7.120 2013-08-27
464 2013-08-28 391,500 150,000 0.20 200,137,500 2,771,820 7.080 2013-08-26
465 2013-08-27 241,500 3,750 0.12 200,137,500 1,726,001 7.147 2013-08-23
466 2013-08-16 237,750 7,500 0.12 200,137,500 1,819,501 7.653 2013-08-13
467 2013-08-15 230,250 -15,000 0.12 200,137,500 1,719,277 7.467 2013-08-12
468 2013-08-06 245,250 7,500 0.12 200,137,500 1,782,232 7.267 2013-08-02
469 2013-08-02 237,750 112,500 0.12 200,137,500 1,714,891 7.213 2013-07-31
470 2013-07-29 125,250 7,500 0.06 200,137,500 945,262 7.547 2013-07-25
471 2013-07-03 117,750 -12,750 0.06 200,137,500 879,239 7.467 2013-06-28
472 2013-06-27 130,500 30,750 0.07 200,137,500 904,757 6.933 2013-06-25
473 2013-06-26 99,750 -8,250 0.07 133,425,000 704,933 7.067 2013-06-24
474 2013-06-25 108,000 3,000 0.08 133,425,000 797,796 7.387 2013-06-21
475 2013-06-20 105,000 21,000 0.08 133,425,000 820,365 7.813 2013-06-18
476 2013-06-18 84,000 -34,125 0.06 133,425,000 645,876 7.689 2013-06-14
477 2013-06-07 118,125 16,875 0.06 200,137,500 896,687 7.591 2013-06-05
478 2013-06-03 101,250 5,625 0.05 200,137,500 806,355 7.964 2013-05-30
479 2013-05-31 95,625 -37,125 0.05 200,137,500 704,661 7.369 2013-05-29
480 2013-05-30 132,750 -7,875 0.07 200,137,500 991,244 7.467 2013-05-28
481 2013-05-29 140,625 28,125 0.07 200,137,500 974,953 6.933 2013-05-27
482 2013-05-28 112,500 4,500 0.06 200,137,500 748,013 6.649 2013-05-24
483 2013-05-27 108,000 31,500 0.05 200,137,500 706,536 6.542 2013-05-23
484 2013-05-24 76,500 -7,875 0.04 200,137,500 493,655 6.453 2013-05-22
485 2013-05-23 84,375 21,375 0.04 200,137,500 571,472 6.773 2013-05-21
486 2013-05-21 63,000 2,250 0.03 200,137,500 400,932 6.364 2013-05-16
487 2013-05-13 60,750 5,625 0.03 200,137,500 422,820 6.960 2013-05-09
488 2013-05-09 55,125 -5,625 0.03 200,137,500 388,080 7.040 2013-05-07
489 2013-05-03 60,750 4,500 0.03 200,137,500 389,894 6.418 2013-04-30
490 2013-04-29 56,250 4,500 0.03 200,137,500 366,525 6.516 2013-04-25
491 2013-04-26 51,750 -5,625 0.03 200,137,500 333,063 6.436 2013-04-24
492 2013-04-25 57,375 7,875 0.03 200,137,500 382,519 6.667 2013-04-23
493 2013-04-19 49,500 5,625 0.02 200,137,500 343,184 6.933 2013-04-17
494 2013-03-22 43,875 5,625 0.02 200,137,500 342,795 7.813 2013-03-20
495 2013-03-12 38,250 -18,000 0.02 200,137,500 310,437 8.116 2013-03-08
496 2013-03-11 56,250 -11,250 0.03 200,137,500 470,025 8.356 2013-03-07
497 2013-03-06 67,500 3,375 0.03 200,137,500 580,770 8.604 2013-03-04
498 2013-03-04 64,125 18,000 0.03 200,137,500 530,121 8.267 2013-02-28
499 2013-02-21 46,125 -11,250 0.02 200,137,500 311,621 6.756 2013-02-19
500 2013-02-15 57,375 3,375 0.03 200,137,500 382,003 6.658 2013-02-08
501 2013-02-14 54,000 4,500 0.03 200,137,500 363,366 6.729 2013-02-07
502 2013-02-05 49,500 -5,625 0.02 200,137,500 323,384 6.533 2013-02-01
503 2013-01-29 55,125 11,250 0.03 200,137,500 366,526 6.649 2013-01-25
504 2013-01-17 43,875 -16,875 0.02 200,137,500 291,725 6.649 2013-01-15
505 2013-01-03 60,750 14,625 0.03 200,137,500 342,387 5.636 2012-12-28
506 2012-09-14 46,125 -1,125 0.02 200,137,500 249,675 5.413 2012-09-12
507 2012-08-20 47,250 -16,875 0.02 200,137,500 268,805 5.689 2012-08-16
508 2012-08-08 64,125 16,875 0.03 200,137,500 367,052 5.724 2012-08-06
509 2012-06-25 47,250 -3,375 0.02 200,137,500 277,216 5.867 2012-06-21
510 2012-05-10 50,625 1,125 0.03 200,137,500 290,689 5.742 2012-05-08
511 2012-03-28 49,500 -11,250 0.02 200,137,500 268,389 5.422 2012-03-26
512 2012-03-12 60,750 4,500 0.03 200,137,500 346,700 5.707 2012-03-08
513 2012-01-05 56,250 -1,125 0.03 200,137,500 241,988 4.302 2012-01-03
514 2011-12-30 57,375 1,125 0.03 200,137,500 257,040 4.480 2011-12-28
515 2011-11-02 56,250 -28,125 0.03 200,137,500 267,975 4.764 2011-10-31
516 2011-10-19 84,375 -11,250 0.04 200,137,500 381,713 4.524 2011-10-17
517 2011-09-26 95,625 -3,375 0.05 200,137,500 410,518 4.293 2011-09-22
518 2011-08-23 99,000 -7,875 0.05 200,137,500 457,578 4.622 2011-08-19
519 2011-07-27 106,875 -3,375 0.05 200,137,500 569,964 5.333 2011-07-25
520 2011-07-19 110,250 -4,500 0.06 200,137,500 587,963 5.333 2011-07-15
521 2011-07-13 114,750 -33,750 0.06 200,137,500 606,913 5.289 2011-07-11
522 2011-06-30 148,500 11,250 0.07 200,137,500 802,494 5.404 2011-06-28
523 2011-06-17 137,250 7,875 0.07 200,137,500 631,899 4.604 2011-06-15
524 2011-05-03 129,375 -50,625 0.06 200,137,500 600,300 4.640 2011-04-28
525 2011-04-08 180,000 -5,625 0.09 200,137,500 860,760 4.782 2011-04-06
526 2011-03-23 185,625 -6,750 0.09 200,137,500 891,000 4.800 2011-03-21
527 2011-03-22 192,375 6,750 0.10 200,137,500 909,741 4.729 2011-03-18
528 2011-03-17 185,625 -56,250 0.09 200,137,500 871,138 4.693 2011-03-15
529 2011-02-08 241,875 -2,233,125 0.12 200,137,500 1,287,743 5.324 2011-02-01
530 2011-01-21 2,475,000 2,227,500 1.24 200,137,500 13,157,100 5.316 2011-01-19
531 2011-01-03 247,500 -28,125 0.12 200,137,500 1,232,055 4.978 2010-12-29
532 2010-12-17 275,625 -11,250 0.14 200,137,500 1,460,261 5.298 2010-12-15
533 2010-12-14 286,875 11,250 0.14 200,137,500 1,494,332 5.209 2010-12-10
534 2010-12-02 275,625 3,375 0.14 200,137,500 1,421,123 5.156 2010-11-30
535 2010-11-30 272,250 7,875 0.14 200,137,500 1,427,679 5.244 2010-11-26
536 2010-11-16 264,375 5,625 0.13 200,137,500 1,419,429 5.369 2010-11-12
537 2010-11-10 258,750 -11,250 0.13 200,137,500 1,444,343 5.582 2010-11-08
538 2010-11-08 270,000 5,625 0.13 200,137,500 1,483,110 5.493 2010-11-04
539 2010-11-04 264,375 1,125 0.13 200,137,500 1,456,971 5.511 2010-11-02
540 2010-10-29 263,250 11,250 0.13 200,137,500 1,427,342 5.422 2010-10-27
541 2010-10-28 252,000 -2,250 0.13 200,137,500 1,415,736 5.618 2010-10-26
542 2010-10-27 254,250 -18,000 0.13 200,137,500 1,441,852 5.671 2010-10-25
543 2010-10-26 272,250 20,250 0.14 200,137,500 1,558,359 5.724 2010-10-22
544 2010-10-15 252,000 12,375 0.13 200,137,500 1,469,412 5.831 2010-10-13
545 2010-10-14 239,625 56,250 0.12 200,137,500 1,350,527 5.636 2010-10-12
546 2010-10-13 183,375 23,625 0.09 200,137,500 1,049,639 5.724 2010-10-11
547 2010-10-11 159,750 -7,875 0.08 200,137,500 851,947 5.333 2010-10-07
548 2010-10-08 167,625 -15,750 0.08 200,137,500 929,816 5.547 2010-10-06
549 2010-10-07 183,375 15,750 0.09 200,137,500 1,062,842 5.796 2010-10-05
550 2010-10-06 167,625 4,500 0.08 200,137,500 980,439 5.849 2010-10-04
551 2010-10-05 163,125 -6,750 0.08 200,137,500 971,573 5.956 2010-09-30
552 2010-09-30 169,875 33,750 0.08 200,137,500 981,538 5.778 2010-09-28
553 2010-09-29 136,125 9,000 0.07 200,137,500 842,205 6.187 2010-09-27
554 2010-09-28 127,125 11,250 0.06 200,137,500 849,704 6.684 2010-09-24
555 2010-09-22 115,875 9,000 0.06 200,137,500 741,600 6.400 2010-09-20
556 2010-09-16 106,875 6,750 0.05 200,137,500 644,136 6.027 2010-09-14
557 2010-09-14 100,125 33,750 0.05 200,137,500 590,938 5.902 2010-09-10
558 2010-09-13 66,375 4,500 0.03 200,137,500 398,847 6.009 2010-09-09
559 2010-09-09 61,875 -1,125 0.03 200,137,500 354,173 5.724 2010-09-07
560 2010-09-07 63,000 -22,500 0.03 200,137,500 365,148 5.796 2010-09-03
561 2010-09-06 85,500 -13,500 0.04 200,137,500 501,629 5.867 2010-09-02
562 2010-08-25 99,000 -5,625 0.05 200,137,500 498,069 5.031 2010-08-23
563 2010-08-24 104,625 -3,375 0.05 200,137,500 491,005 4.693 2010-08-20
564 2010-08-20 108,000 12,375 0.05 200,137,500 501,120 4.640 2010-08-18
565 2010-08-18 95,625 11,250 0.05 200,137,500 459,000 4.800 2010-08-16
566 2010-08-17 84,375 22,500 0.04 200,137,500 372,009 4.409 2010-08-13
567 2010-08-04 61,875 -5,625 0.03 200,137,500 264,021 4.267 2010-08-02
568 2010-06-10 67,500 28,125 0.03 200,137,500 294,030 4.356 2010-06-08
569 2010-05-10 39,375 -5,625 0.04 100,068,750 191,087 4.853 2010-05-06
570 2010-05-07 45,000 5,625 0.04 100,068,750 222,390 4.942 2010-05-05
571 2010-05-04 39,375 5,625 0.04 100,068,750 206,483 5.244 2010-04-30
572 2010-04-30 33,750 5,625 0.03 100,068,750 175,804 5.209 2010-04-28
573 2010-04-29 28,125 5,625 0.03 100,068,750 138,263 4.916 2010-04-27
574 2010-04-28 22,500 -22,500 0.02 100,068,750 109,800 4.880 2010-04-26
575 2010-03-29 45,000 -11,250 0.02 200,137,500 199,980 4.444 2010-03-25
576 2009-12-29 56,250 -11,250 0.03 200,137,500 184,500 3.280 2009-12-23
577 2009-12-14 67,500 45,000 0.03 200,137,500 225,585 3.342 2009-12-10
578 2009-12-10 22,500 -11,250 0.01 200,137,500 74,003 3.289 2009-12-08
579 2009-12-07 33,750 -22,500 0.02 200,137,500 107,696 3.191 2009-12-03
580 2009-11-27 56,250 -45,000 0.03 200,137,500 169,988 3.022 2009-11-25
581 2009-11-20 101,250 45,000 0.05 200,137,500 304,155 3.004 2009-11-18
582 2009-11-19 56,250 22,500 0.03 200,137,500 150,975 2.684 2009-11-17
583 2009-11-13 33,750 11,250 0.02 200,137,500 93,285 2.764 2009-11-11
584 2009-10-20 22,500 -11,250 0.01 200,137,500 56,993 2.533 2009-10-16
585 2009-10-19 33,750 11,250 0.02 200,137,500 87,008 2.578 2009-10-15
586 2009-10-16 22,500 -33,750 0.01 200,137,500 49,590 2.204 2009-10-14
587 2009-09-22 56,250 -33,750 0.03 200,137,500 115,481 2.053 2009-09-18
588 2009-09-21 90,000 45,000 0.04 200,137,500 177,570 1.973 2009-09-17
589 2009-09-16 45,000 -22,500 0.02 200,137,500 88,785 1.973 2009-09-14
590 2009-08-18 67,500 -22,500 0.03 200,137,500 139,185 2.062 2009-08-14
591 2009-08-06 90,000 22,500 0.04 200,137,500 196,020 2.178 2009-08-04
592 2009-08-04 67,500 -45,000 0.03 200,137,500 141,008 2.089 2009-07-31
593 2009-08-03 112,500 22,500 0.06 200,137,500 222,975 1.982 2009-07-30
594 2009-07-31 90,000 33,750 0.04 200,137,500 176,040 1.956 2009-07-29
595 2009-07-29 56,250 -67,500 0.03 200,137,500 119,025 2.116 2009-07-27
596 2009-07-28 123,750 -56,250 0.06 200,137,500 252,945 2.044 2009-07-24
597 2009-07-23 180,000 67,500 0.09 200,137,500 345,600 1.920 2009-07-21
598 2009-07-21 112,500 -22,500 0.06 200,137,500 225,000 2.000 2009-07-17
599 2009-07-20 135,000 -45,000 0.07 200,137,500 262,845 1.947 2009-07-16
600 2009-07-17 180,000 -56,250 0.09 200,137,500 339,120 1.884 2009-07-15
601 2009-06-18 236,250 33,750 0.12 200,137,500 451,474 1.911 2009-06-16
602 2009-06-17 202,500 45,000 0.10 200,137,500 405,000 2.000 2009-06-15
603 2009-06-16 157,500 78,750 0.08 200,137,500 320,670 2.036 2009-06-12
604 2009-06-04 78,750 -45,000 0.04 200,137,500 165,926 2.107 2009-06-02
605 2009-06-01 123,750 -33,750 0.06 200,137,500 247,500 2.000 2009-05-27
606 2009-05-29 157,500 22,500 0.08 200,137,500 306,653 1.947 2009-05-26
607 2009-05-27 135,000 -56,250 0.07 200,137,500 271,215 2.009 2009-05-25
608 2009-05-26 191,250 11,250 0.10 200,137,500 362,036 1.893 2009-05-22
609 2009-05-25 180,000 -67,500 0.09 200,137,500 348,840 1.938 2009-05-21
610 2009-05-21 247,500 -56,250 0.12 200,137,500 431,145 1.742 2009-05-19
611 2009-04-27 303,750 -11,250 0.15 200,137,500 513,034 1.689 2009-04-23
612 2009-04-23 315,000 33,750 0.16 200,137,500 523,530 1.662 2009-04-21
613 2009-04-17 281,250 -45,000 0.14 200,137,500 487,406 1.733 2009-04-15
614 2009-04-16 326,250 45,000 0.16 200,137,500 536,355 1.644 2009-04-14
615 2009-04-08 281,250 11,250 0.14 200,137,500 450,000 1.600 2009-04-06
616 2009-03-31 270,000 78,750 0.13 200,137,500 472,770 1.751 2009-03-27
617 2009-03-25 191,250 22,500 0.10 200,137,500 353,621 1.849 2009-03-23
618 2009-03-17 168,750 22,500 0.08 200,137,500 307,463 1.822 2009-03-13
619 2009-03-10 146,250 45,000 0.07 200,137,500 260,033 1.778 2009-03-06
620 2009-02-19 101,250 -33,750 0.05 200,137,500 206,955 2.044 2009-02-17
621 2009-02-18 135,000 -22,500 0.07 200,137,500 275,940 2.044 2009-02-16
622 2009-02-17 157,500 -22,500 0.08 200,137,500 305,235 1.938 2009-02-13
623 2009-02-12 180,000 -22,500 0.09 200,137,500 342,360 1.902 2009-02-10
624 2009-02-10 202,500 -22,500 0.10 200,137,500 379,890 1.876 2009-02-06
625 2009-02-04 225,000 45,000 0.11 200,137,500 400,050 1.778 2009-02-02
626 2009-01-30 180,000 11,250 0.09 200,137,500 316,800 1.760 2009-01-23
627 2009-01-20 168,750 22,500 0.08 200,137,500 300,038 1.778 2009-01-16
628 2008-12-11 146,250 -33,750 0.07 200,137,500 311,951 2.133 2008-12-09
629 2008-12-09 180,000 -33,750 0.09 200,137,500 332,820 1.849 2008-12-05
630 2008-12-03 213,750 56,250 0.11 200,137,500 370,429 1.733 2008-12-01
631 2008-11-21 157,500 11,250 0.08 200,137,500 280,035 1.778 2008-11-19
632 2008-09-26 146,250 22,500 0.07 200,137,500 377,033 2.578 2008-09-24
633 2008-09-25 123,750 -11,250 0.06 200,137,500 351,945 2.844 2008-09-23
634 2008-09-24 135,000 -22,500 0.07 200,137,500 360,045 2.667 2008-09-22
635 2008-09-23 157,500 -33,750 0.08 200,137,500 390,600 2.480 2008-09-19
636 2008-09-22 191,250 22,500 0.10 200,137,500 390,915 2.044 2008-09-18
637 2008-09-18 168,750 45,000 0.08 200,137,500 374,963 2.222 2008-09-16
638 2008-08-21 123,750 11,250 0.06 200,137,500 338,828 2.738 2008-08-19
639 2008-08-20 112,500 22,500 0.06 200,137,500 339,975 3.022 2008-08-18
640 2008-08-08 90,000 11,250 0.04 200,137,500 332,010 3.689 2008-08-05
641 2008-06-17 78,750 -11,250 0.04 200,137,500 329,018 4.178 2008-06-13
642 2008-05-02 90,000 -11,250 0.04 200,137,500 403,200 4.480 2008-04-29
643 2008-04-22 101,250 11,250 0.05 200,137,500 426,566 4.213 2008-04-18
644 2008-04-21 90,000 11,250 0.04 200,137,500 384,030 4.267 2008-04-17
645 2008-04-18 78,750 11,250 0.04 200,137,500 339,491 4.311 2008-04-16
646 2008-04-16 67,500 11,250 0.03 200,137,500 292,208 4.329 2008-04-14
647 2008-04-14 56,250 22,500 0.03 200,137,500 242,494 4.311 2008-04-10
648 2008-03-14 33,750 -11,250 0.02 200,137,500 154,508 4.578 2008-03-12
649 2008-03-13 45,000 11,250 0.02 200,137,500 203,985 4.533 2008-03-11
650 2008-02-28 33,750 -45,000 0.02 200,137,500 172,193 5.102 2008-02-26
651 2008-02-27 78,750 -11,250 0.04 200,137,500 381,465 4.844 2008-02-25
652 2008-02-25 90,000 -11,250 0.04 200,137,500 398,430 4.427 2008-02-21
653 2008-02-18 101,250 11,250 0.05 200,137,500 436,489 4.311 2008-02-14
654 2008-02-15 90,000 11,250 0.04 200,137,500 384,030 4.267 2008-02-13
655 2007-12-07 78,750 -22,500 0.04 200,137,500 377,291 4.791 2007-12-05
656 2007-11-23 101,250 -11,250 0.05 200,137,500 459,878 4.542 2007-11-21
657 2007-11-22 112,500 11,250 0.06 200,137,500 497,025 4.418 2007-11-20
658 2007-11-21 101,250 11,250 0.05 200,137,500 447,323 4.418 2007-11-19
659 2007-11-20 90,000 11,250 0.04 200,137,500 412,020 4.578 2007-11-16
660 2007-11-13 78,750 -11,250 0.04 200,137,500 392,018 4.978 2007-11-09
661 2007-11-08 90,000 11,250 0.04 200,137,500 428,040 4.756 2007-11-06
662 2007-11-06 78,750 11,250 0.04 200,137,500 368,235 4.676 2007-11-02
663 2007-11-05 67,500 -11,250 0.03 200,137,500 327,578 4.853 2007-11-01
664 2007-10-31 78,750 -22,500 0.04 200,137,500 371,700 4.720 2007-10-29
665 2007-10-26 101,250 -11,250 0.05 200,137,500 496,834 4.907 2007-10-24
666 2007-10-24 112,500 11,250 0.06 200,137,500 525,038 4.667 2007-10-22
667 2007-10-15 101,250 -11,250 0.05 200,137,500 530,145 5.236 2007-10-11
668 2007-10-08 112,500 11,250 0.06 200,137,500 599,963 5.333 2007-10-04
669 2007-10-05 101,250 -11,250 0.05 200,137,500 495,011 4.889 2007-10-03
670 2007-09-24 112,500 -11,250 0.06 200,137,500 540,000 4.800 2007-09-20
671 2007-09-19 123,750 11,250 0.06 200,137,500 534,600 4.320 2007-09-17
672 2007-09-07 112,500 11,250 0.06 200,137,500 495,000 4.400 2007-09-05
673 2007-09-06 101,250 22,500 0.05 200,137,500 442,766 4.373 2007-09-04
674 2007-08-30 78,750 33,750 0.04 200,137,500 340,200 4.320 2007-08-28
675 2007-08-29 45,000 -33,750 0.02 200,137,500 204,795 4.551 2007-08-27
676 2007-08-15 78,750 -11,250 0.04 200,137,500 356,974 4.533 2007-08-13
677 2007-07-27 90,000 -22,500 0.04 200,137,500 455,220 5.058 2007-07-25
678 2007-07-25 112,500 11,250 0.06 200,137,500 498,038 4.427 2007-07-23
679 2007-07-24 101,250 11,250 0.05 200,137,500 458,966 4.533 2007-07-20
680 2007-07-16 90,000 -11,250 0.04 200,137,500 423,990 4.711 2007-07-12
681 2007-07-13 101,250 22,500 0.05 200,137,500 466,155 4.604 2007-07-11
682 2007-07-12 78,750 11,250 0.04 200,137,500 363,983 4.622 2007-07-10
683 2007-07-11 67,500 33,750 0.03 200,137,500 330,008 4.889 2007-07-09
684 2007-07-10 33,750 11,250 0.02 200,137,500 144,011 4.267 2007-07-06

Webb-site Database - Powered By Linux Group

Back to top