KOALA Financial Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08226  2002-07-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司

CCASSID: B01265

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.110 2026-02-02
2 2026-02-03 0.110 2026-01-30
3 2023-06-23 0 -15,000 0.00 417,503,991 0 0.183 2023-06-20
4 2023-02-21 15,000 15,000 0.00 417,503,991 4,125 0.275 2023-02-17
5 2022-09-26 0 -30,000 0.00 417,503,991 0 0.265 2022-09-22
6 2022-09-08 30,000 -60,000 0.01 417,503,991 10,350 0.345 2022-09-06
7 2022-09-06 90,000 50,000 0.02 417,503,991 28,800 0.320 2022-09-02
8 2022-09-05 40,000 10,000 0.01 417,503,991 13,400 0.335 2022-09-01
9 2022-09-02 30,000 10,000 0.01 417,503,991 9,750 0.325 2022-08-31
10 2022-08-22 20,000 20,000 0.01 139,167,997 7,800 0.390 2022-08-18
11 2021-03-11 0 -3,000 0.00 139,167,998 0 0.440 2021-03-09
12 2021-02-22 3,000 -29,800 0.00 139,167,998 1,440 0.480 2021-02-18
13 2021-02-04 32,800 20,000 0.02 139,167,998 14,432 0.440 2021-02-02
14 2021-01-11 12,800 -10,200 0.01 139,167,998 6,656 0.520 2021-01-07
15 2020-11-19 23,000 3,000 0.02 139,167,998 10,580 0.460 2020-11-17
16 2020-11-05 20,000 20,000 0.01 139,167,998 8,000 0.400 2020-11-03
17 2020-06-05 0 -87,000 0.00 139,167,998 0 0.420 2020-06-03
18 2020-05-29 87,000 5,000 0.06 139,167,998 34,800 0.400 2020-05-27
19 2020-04-09 82,000 -40,000 0.06 139,167,998 37,720 0.460 2020-04-07
20 2020-04-02 122,000 40,000 0.09 139,167,998 41,480 0.340 2020-03-31
21 2020-03-27 82,000 -6,000 0.06 139,167,998 27,880 0.340 2020-03-25
22 2020-03-23 88,000 20,000 0.06 139,167,998 31,680 0.360 2020-03-19
23 2019-12-30 68,000 -10,000 0.05 139,167,998 38,080 0.560 2019-12-23
24 2019-12-16 78,000 20,000 0.06 139,167,998 35,880 0.460 2019-12-12
25 2019-11-08 58,000 17,200 0.04 139,167,998 32,480 0.560 2019-11-06
26 2019-11-07 40,800 14,000 0.03 139,167,998 22,848 0.560 2019-11-05
27 2019-11-04 26,800 200 0.02 139,167,998 15,008 0.560 2019-10-31
28 2019-09-05 26,600 4,000 0.02 139,167,998 14,896 0.560 2019-09-03
29 2019-08-20 22,600 200 0.02 139,167,998 13,560 0.600 2019-08-16
30 2019-08-05 22,400 4,400 0.02 139,167,998 14,784 0.660 2019-08-01
31 2019-07-29 18,000 8,000 0.01 139,167,998 14,040 0.780 2019-07-25
32 2019-07-26 10,000 -7,000 0.01 139,167,998 8,200 0.820 2019-07-24
33 2019-07-25 17,000 14,000 0.01 139,167,998 11,560 0.680 2019-07-23
34 2019-06-24 3,000 3,000 0.00 139,167,998 1,860 0.620 2019-06-20
35 2019-05-30 0 -30,000 0.00 139,167,998 0 0.660 2019-05-28
36 2019-05-02 30,000 20,000 0.02 139,167,998 19,800 0.660 2019-04-29
37 2019-04-10 10,000 -40,000 0.01 139,167,998 8,200 0.820 2019-04-08
38 2019-03-29 50,000 10,000 0.04 139,167,998 49,000 0.980 2019-03-27
39 2019-03-26 40,000 -13,000 0.03 139,167,998 46,400 1.160 2019-03-22
40 2019-03-22 53,000 28,000 0.04 139,167,998 56,180 1.060 2019-03-20
41 2019-03-19 25,000 -28,000 0.02 139,167,998 24,000 0.960 2019-03-15
42 2019-03-15 53,000 -10,000 0.04 139,167,998 44,520 0.840 2019-03-13
43 2019-03-12 63,000 -2,600 0.05 139,167,998 47,880 0.760 2019-03-08
44 2019-03-08 65,600 -40,000 0.05 139,167,998 51,168 0.780 2019-03-06
45 2019-03-04 105,600 -55,000 0.08 139,167,998 71,808 0.680 2019-02-28
46 2019-02-25 160,600 15,000 0.12 139,167,998 109,208 0.680 2019-02-21
47 2019-02-22 145,600 -75,000 0.10 139,167,998 104,832 0.720 2019-02-20
48 2019-01-14 220,600 -24,000 0.16 139,167,998 136,772 0.620 2019-01-10
49 2018-12-14 244,600 25,000 0.18 139,167,998 161,436 0.660 2018-12-12
50 2018-11-22 219,600 14,000 0.16 139,167,998 149,328 0.680 2018-11-20
51 2018-11-16 205,600 10,000 0.15 139,167,998 135,696 0.660 2018-11-14
52 2018-11-15 195,600 15,000 0.14 139,167,998 140,832 0.720 2018-11-13
53 2018-11-14 180,600 -20,000 0.13 139,167,998 130,032 0.720 2018-11-12
54 2018-11-09 200,600 2,600 0.14 139,167,998 104,312 0.520 2018-11-07
55 2018-10-29 198,000 -1,200 0.14 139,167,998 102,960 0.520 2018-10-25
56 2018-10-22 199,200 50,000 0.14 139,167,998 111,552 0.560 2018-10-18
57 2018-10-19 149,200 20,000 0.11 139,167,998 86,536 0.580 2018-10-16
58 2018-10-12 129,200 15,000 0.09 139,167,998 93,024 0.720 2018-10-10
59 2018-10-03 114,200 15,000 0.08 139,167,998 91,360 0.800 2018-09-28
60 2018-09-28 99,200 -10,000 0.07 139,167,998 77,376 0.780 2018-09-26
61 2018-09-27 109,200 10,000 0.08 139,167,998 89,544 0.820 2018-09-24
62 2018-09-13 99,200 -10,000 0.07 139,167,998 77,376 0.780 2018-09-11
63 2018-09-12 109,200 20,000 0.08 139,167,998 80,808 0.740 2018-09-10
64 2018-08-31 89,200 10,000 0.06 139,167,998 82,064 0.920 2018-08-29
65 2018-08-27 79,200 10,000 0.06 139,167,998 76,032 0.960 2018-08-23
66 2018-08-21 69,200 -6,000 0.05 139,167,998 70,584 1.020 2018-08-17
67 2018-08-20 75,200 -4,000 0.05 139,167,998 73,696 0.980 2018-08-16
68 2018-08-17 79,200 10,000 0.06 139,167,998 71,280 0.900 2018-08-15
69 2018-08-15 69,200 -5,000 0.05 139,167,998 69,200 1.000 2018-08-13
70 2018-08-13 74,200 -5,000 0.05 139,167,998 77,168 1.040 2018-08-09
71 2018-08-10 79,200 1,000 0.06 139,167,998 83,952 1.060 2018-08-08
72 2018-08-09 78,200 8,000 0.06 139,167,998 84,456 1.080 2018-08-07
73 2018-08-07 70,200 29,000 0.05 139,167,998 80,028 1.140 2018-08-03
74 2018-08-06 41,200 -40,000 0.03 139,167,998 52,736 1.280 2018-08-02
75 2018-08-01 81,200 15,000 0.06 139,167,998 76,328 0.940 2018-07-30
76 2018-07-19 66,200 -15,000 0.05 139,167,998 63,552 0.960 2018-07-17
77 2018-07-17 81,200 -20,000 0.06 139,167,998 90,944 1.120 2018-07-13
78 2018-07-16 101,200 1,200 0.07 139,167,998 115,368 1.140 2018-07-12
79 2018-07-13 100,000 80,000 0.07 139,167,998 112,000 1.120 2018-07-11
80 2018-07-12 20,000 20,000 0.01 139,167,998 14,400 0.720 2018-07-10
81 2018-07-11 0 -5,000 0.00 139,167,998 0 1.040 2018-07-09
82 2018-06-07 5,000 5,000 0.00 139,167,998 9,700 1.940 2018-06-05
83 2018-05-29 0 -44,000 0.00 122,852,208 0 1.920 2018-05-25
84 2018-05-10 44,000 -16,000 0.04 122,852,208 88,000 2.000 2018-05-08
85 2018-05-04 60,000 1,000 0.05 122,852,208 135,600 2.260 2018-05-02
86 2018-05-03 59,000 10,000 0.05 122,852,208 146,320 2.480 2018-04-30
87 2018-04-26 49,000 6,000 0.04 122,852,208 126,420 2.580 2018-04-24
88 2018-04-20 43,000 21,000 0.04 122,852,208 120,400 2.800 2018-04-18
89 2018-03-28 22,000 4,000 0.02 122,852,208 63,800 2.900 2018-03-26
90 2018-03-14 18,000 5,000 0.01 122,852,208 60,840 3.380 2018-03-12
91 2018-02-07 13,000 -7,000 0.01 122,852,208 62,920 4.840 2018-02-05
92 2018-01-25 20,000 7,000 0.02 122,852,208 114,000 5.700 2018-01-23
93 2018-01-17 13,000 -200 0.01 122,852,208 70,200 5.400 2018-01-15
94 2018-01-11 13,200 -200 0.01 122,852,208 67,320 5.100 2018-01-09
95 2018-01-08 13,400 200 0.01 122,852,208 73,700 5.500 2018-01-04
96 2018-01-05 13,200 -2,800 0.01 122,852,208 75,240 5.700 2018-01-03
97 2018-01-04 16,000 200 0.01 122,852,208 89,600 5.600 2018-01-02
98 2017-12-29 15,800 -200 0.01 122,852,208 91,640 5.800 2017-12-27
99 2017-12-21 16,000 200 0.01 122,852,208 70,400 4.400 2017-12-19
100 2017-12-05 15,800 -6,000 0.01 122,852,208 82,160 5.200 2017-12-01
101 2017-12-01 21,800 -9,000 0.02 122,852,208 117,720 5.400 2017-11-29
102 2017-11-30 30,800 6,000 0.03 122,852,208 157,080 5.100 2017-11-28
103 2017-11-28 24,800 -1,200 0.02 122,852,208 136,400 5.500 2017-11-24
104 2017-11-27 26,000 -5,000 0.02 122,852,208 148,200 5.700 2017-11-23
105 2017-11-22 31,000 2,800 0.03 122,852,208 179,800 5.800 2017-11-20
106 2017-11-21 28,200 5,200 0.02 122,852,208 146,640 5.200 2017-11-17
107 2017-11-02 23,000 -5,000 0.02 122,852,208 158,700 6.900 2017-10-31
108 2017-11-01 28,000 -6,000 0.02 122,852,208 179,200 6.400 2017-10-30
109 2017-10-30 34,000 -200 0.03 122,852,208 183,600 5.400 2017-10-26
110 2017-10-27 34,200 -1,800 0.03 122,852,208 191,520 5.600 2017-10-25
111 2017-10-26 36,000 200 0.03 122,852,208 230,400 6.400 2017-10-24
112 2017-10-25 35,800 -200 0.03 122,852,208 232,700 6.500 2017-10-23
113 2017-10-24 36,000 800 0.03 122,852,208 230,400 6.400 2017-10-20
114 2017-10-23 35,200 600 0.03 122,852,208 159,808 4.540 2017-10-19
115 2017-10-20 34,600 -8,600 0.03 122,852,208 217,980 6.300 2017-10-18
116 2017-10-19 43,200 5,800 0.04 122,852,208 328,320 7.600 2017-10-17
117 2017-10-18 37,400 5,000 0.03 122,852,208 302,940 8.100 2017-10-16
118 2017-10-16 32,400 1,600 0.03 122,852,208 268,920 8.300 2017-10-12
119 2017-10-11 30,800 5,800 0.03 122,852,208 264,880 8.600 2017-10-09
120 2017-10-10 25,000 2,800 0.02 122,852,208 212,500 8.500 2017-10-06
121 2017-10-06 22,200 200 0.02 122,852,208 184,260 8.300 2017-10-03
122 2017-09-22 22,000 2,000 0.02 122,852,208 176,000 8.000 2017-09-20
123 2017-09-21 20,000 -400 0.02 122,852,208 164,000 8.200 2017-09-19
124 2017-09-18 20,400 -600 0.02 122,852,208 173,400 8.500 2017-09-14
125 2017-09-14 21,000 600 0.02 122,852,208 186,900 8.900 2017-09-12
126 2017-09-13 20,400 3,800 0.02 122,852,208 169,320 8.300 2017-09-11
127 2017-09-12 16,600 -2,000 0.01 122,852,208 124,500 7.500 2017-09-08
128 2017-09-05 18,600 6,200 0.02 122,852,208 115,320 6.200 2017-09-01
129 2017-09-04 12,400 400 0.01 122,852,208 79,360 6.400 2017-08-31
130 2017-08-21 12,000 -12,000 0.01 122,852,208 78,000 6.500 2017-08-17
131 2017-08-17 24,000 6,000 0.02 122,852,208 153,600 6.400 2017-08-15
132 2017-08-15 18,000 6,000 0.01 122,852,208 117,000 6.500 2017-08-11
133 2017-08-14 12,000 6,000 0.01 122,852,208 79,200 6.600 2017-08-10
134 2017-08-02 6,000 5,000 0.00 122,852,208 43,800 7.300 2017-07-31
135 2017-07-06 1,000 -400 0.00 122,852,208 6,000 6.000 2017-07-04
136 2017-07-04 1,400 400 0.00 122,852,208 9,520 6.800 2017-06-30
137 2017-07-03 1,000 -2,000 0.00 122,852,208 6,800 6.800 2017-06-29
138 2017-06-23 3,000 2,000 0.00 122,852,208 19,200 6.400 2017-06-21
139 2017-06-20 1,000 -1,000 0.00 122,852,208 5,500 5.500 2017-06-16
140 2017-06-14 2,000 -5,000 0.00 122,852,208 10,200 5.100 2017-06-12
141 2017-06-13 7,000 5,000 0.01 122,852,208 37,800 5.400 2017-06-09
142 2017-06-12 2,000 -1,000 0.00 122,852,208 10,600 5.300 2017-06-08
143 2017-06-08 3,000 1,000 0.00 122,852,208 14,400 4.800 2017-06-06
144 2017-06-06 2,000 2,000 0.00 122,852,208 9,240 4.620 2017-06-02
145 2017-05-31 0 -400 0.00 122,852,208 0 4.440 2017-05-26
146 2017-05-29 400 -1,400 0.00 122,852,208 1,824 4.560 2017-05-25
147 2017-05-25 1,800 -5,000 0.00 122,852,208 7,488 4.160 2017-05-23
148 2017-05-24 6,800 6,800 0.01 122,852,208 30,192 4.440 2017-05-22
149 2017-04-11 0 -3,000 0.00 122,852,208 0 3.260 2017-04-07
150 2017-02-22 3,000 3,000 0.00 122,852,208 9,960 3.320 2017-02-20
151 2017-01-16 0 -52,600 0.00 81,901,472 0 2.820 2017-01-12
152 2017-01-09 52,600 -400 0.06 81,901,472 149,384 2.840 2017-01-05
153 2017-01-03 53,000 -800 0.06 81,901,472 149,460 2.820 2016-12-29
154 2016-11-25 53,800 -3,800 0.07 81,901,472 157,096 2.920 2016-11-23
155 2016-11-14 57,600 2,000 0.08 68,251,472 182,016 3.160 2016-11-10
156 2016-10-26 55,600 -2,200 0.08 68,251,472 186,816 3.360 2016-10-24
157 2016-10-17 57,800 3,800 0.08 68,251,472 198,832 3.440 2016-10-13
158 2016-06-13 54,000 -5,000 0.09 56,876,472 187,920 3.480 2016-06-08
159 2016-01-11 59,000 -400 0.10 56,876,472 383,500 6.500 2016-01-07
160 2015-12-29 59,400 -2,400 0.10 56,876,472 427,680 7.200 2015-12-23
161 2015-12-28 61,800 -6,000 0.11 56,876,472 438,780 7.100 2015-12-22
162 2015-12-16 67,800 -1,600 0.12 56,876,472 433,920 6.400 2015-12-14
163 2015-12-10 69,400 -400 0.12 56,876,472 485,800 7.000 2015-12-08
164 2015-12-01 69,800 -600 0.12 56,876,472 446,720 6.400 2015-11-27
165 2015-10-23 70,400 -30,000 0.12 56,876,472 528,000 7.500 2015-10-20
166 2015-10-13 100,400 1,600 0.18 56,876,472 602,400 6.000 2015-10-09
167 2015-10-08 98,800 2,200 0.17 56,876,472 592,800 6.000 2015-10-06
168 2015-10-06 96,600 -600 0.17 56,876,472 579,600 6.000 2015-10-02
169 2015-10-05 97,200 33,400 0.17 56,876,472 495,720 5.100 2015-09-30
170 2015-10-02 63,800 1,800 0.11 56,876,472 433,840 6.800 2015-09-29
171 2015-09-15 62,000 4,000 0.15 41,613,314 514,600 8.300 2015-09-11
172 2015-09-07 58,000 400 0.14 41,613,314 458,200 7.900 2015-09-02
173 2015-08-27 57,600 -5,800 0.14 41,613,314 478,080 8.300 2015-08-25
174 2015-08-26 63,400 -1,200 0.15 41,613,314 507,200 8.000 2015-08-24
175 2015-08-25 64,600 -1,800 0.16 41,613,314 646,000 10.00 2015-08-21
176 2015-08-21 66,400 7,600 0.16 41,613,314 743,680 11.20 2015-08-19
177 2015-08-20 58,800 200 0.14 41,613,314 646,800 11.00 2015-08-18
178 2015-08-19 58,600 -7,000 0.14 41,613,314 644,600 11.00 2015-08-17
179 2015-08-18 65,600 -5,000 0.16 41,613,314 747,840 11.40 2015-08-14
180 2015-08-17 70,600 -44,600 0.17 41,613,314 804,840 11.40 2015-08-13
181 2015-08-14 115,200 6,000 0.28 41,613,314 1,428,480 12.40 2015-08-12
182 2015-08-13 109,200 200 0.26 41,613,314 1,375,920 12.60 2015-08-11
183 2015-08-12 109,000 -2,400 0.26 41,613,314 1,438,800 13.20 2015-08-10
184 2015-08-06 111,400 -17,600 0.31 36,432,164 1,425,920 12.80 2015-08-04
185 2015-08-05 129,000 -200 0.35 36,432,164 1,599,600 12.40 2015-08-03
186 2015-08-04 129,200 -400 0.35 36,432,164 1,550,400 12.00 2015-07-31
187 2015-08-03 129,600 4,400 0.36 36,432,164 1,581,120 12.20 2015-07-30
188 2015-07-30 125,200 -4,600 0.34 36,432,164 1,477,360 11.80 2015-07-28
189 2015-07-29 129,800 2,200 0.36 36,432,164 1,401,840 10.80 2015-07-27
190 2015-07-28 127,600 6,400 0.35 36,432,164 1,633,280 12.80 2015-07-24
191 2015-07-27 121,200 -2,000 0.33 36,432,164 1,284,720 10.60 2015-07-23
192 2015-07-24 123,200 7,000 0.48 25,905,849 1,281,280 10.40 2015-07-22
193 2015-07-13 116,200 -8,200 0.45 25,905,849 941,220 8.100 2015-07-09
194 2015-07-10 124,400 45,000 0.48 25,905,849 646,880 5.200 2015-07-08
195 2015-07-08 79,400 -3,800 0.31 25,905,849 651,080 8.200 2015-07-06
196 2015-07-07 83,200 2,600 0.32 25,905,849 832,000 10.00 2015-07-03
197 2015-07-06 80,600 12,600 0.31 25,905,849 1,047,800 13.00 2015-07-02
198 2015-07-03 68,000 -5,000 0.26 25,905,849 938,400 13.80 2015-06-30
199 2015-07-02 73,000 1,400 0.28 25,905,849 1,095,000 15.00 2015-06-29
200 2015-06-30 71,600 18,000 0.28 25,905,849 1,045,360 14.60 2015-06-26
201 2015-06-29 53,600 -40,400 0.21 25,905,849 761,120 14.20 2015-06-25
202 2015-06-26 94,000 54,800 0.36 25,905,849 1,222,000 13.00 2015-06-24
203 2015-06-25 39,200 -9,200 0.15 25,905,849 540,960 13.80 2015-06-23
204 2015-06-24 48,400 -35,600 0.19 25,905,849 580,800 12.00 2015-06-22
205 2015-06-22 84,000 800 0.32 25,905,849 680,400 8.100 2015-06-18
206 2015-06-18 83,200 5,000 0.32 25,905,849 657,280 7.900 2015-06-16
207 2015-06-17 78,200 -400 0.30 25,905,849 649,060 8.300 2015-06-15
208 2015-06-16 78,600 -3,000 0.30 25,905,849 652,380 8.300 2015-06-12
209 2015-06-11 81,600 25,000 0.31 25,905,849 628,320 7.700 2015-06-09
210 2015-06-08 56,600 400 0.22 25,905,849 441,480 7.800 2015-06-04
211 2015-06-05 56,200 -1,000 0.22 25,905,849 472,080 8.400 2015-06-03
212 2015-06-04 57,200 5,000 0.22 25,905,849 463,320 8.100 2015-06-02
213 2015-06-03 52,200 11,800 0.20 25,905,849 469,800 9.000 2015-06-01
214 2015-06-02 40,400 3,600 0.16 25,905,849 395,920 9.800 2015-05-29
215 2015-06-01 36,800 -119,800 0.14 25,905,849 342,240 9.300 2015-05-28
216 2015-05-26 156,600 5,000 0.60 25,905,849 1,064,880 6.800 2015-05-21
217 2015-05-21 151,600 2,000 0.59 25,905,849 939,920 6.200 2015-05-19
218 2015-05-20 149,600 10,000 0.58 25,905,849 882,640 5.900 2015-05-18
219 2015-05-07 139,600 2,600 0.54 25,905,849 963,240 6.900 2015-05-05
220 2015-04-29 137,000 9,000 0.53 25,905,849 876,800 6.400 2015-04-27
221 2015-04-27 128,000 10,000 0.49 25,905,849 844,800 6.600 2015-04-23
222 2015-04-24 118,000 -1,400 0.46 25,905,849 802,400 6.800 2015-04-22
223 2015-04-23 119,400 29,200 0.46 25,905,849 776,100 6.500 2015-04-21
224 2015-04-22 90,200 61,400 0.35 25,905,849 586,300 6.500 2015-04-20
225 2015-04-21 28,800 600 0.11 25,905,849 201,600 7.000 2015-04-17
226 2015-04-20 28,200 4,400 0.11 25,905,849 194,580 6.900 2015-04-16
227 2015-04-17 23,800 -25,000 0.09 25,905,849 166,600 7.000 2015-04-15
228 2015-04-16 48,800 6,000 0.19 25,905,849 341,600 7.000 2015-04-14
229 2015-04-15 42,800 12,200 0.17 25,905,849 312,440 7.300 2015-04-13
230 2015-04-14 30,600 -16,400 0.12 25,905,849 223,380 7.300 2015-04-10
231 2015-04-13 47,000 22,000 0.18 25,905,849 329,000 7.000 2015-04-09
232 2015-04-10 25,000 -122,200 0.10 25,905,849 180,000 7.200 2015-04-08
233 2015-04-09 147,200 5,000 0.57 25,905,849 912,640 6.200 2015-04-02
234 2015-04-02 142,200 9,600 0.55 25,905,849 938,520 6.600 2015-03-31
235 2015-04-01 132,600 -1,200 0.51 25,905,849 795,600 6.000 2015-03-30
236 2015-03-17 133,800 28,200 0.52 25,905,849 816,180 6.100 2015-03-13
237 2015-03-16 105,600 6,000 0.41 25,905,849 696,960 6.600 2015-03-12
238 2015-03-12 99,600 -55,200 0.38 25,905,849 687,240 6.900 2015-03-10
239 2015-03-09 154,800 8,600 0.60 25,905,849 975,240 6.300 2015-03-05
240 2015-03-05 146,200 7,000 0.56 25,905,849 1,008,780 6.900 2015-03-03
241 2015-02-25 139,200 15,000 0.54 25,905,849 1,002,240 7.200 2015-02-23
242 2015-02-24 124,200 30,000 0.48 25,905,849 844,560 6.800 2015-02-17
243 2015-02-23 94,200 29,800 0.36 25,905,849 668,820 7.100 2015-02-16
244 2015-02-17 64,400 33,800 0.25 25,905,849 463,680 7.200 2015-02-13
245 2015-02-06 30,600 -33,200 0.12 25,905,849 214,200 7.000 2015-02-04
246 2015-02-05 63,800 10,000 0.25 25,905,849 421,080 6.600 2015-02-03
247 2015-02-03 53,800 -8,000 0.21 25,905,849 371,220 6.900 2015-01-30
248 2015-02-02 61,800 5,000 0.24 25,905,849 389,340 6.300 2015-01-29
249 2015-01-30 56,800 18,000 0.22 25,905,849 369,200 6.500 2015-01-28
250 2015-01-29 38,800 8,200 0.15 25,905,849 248,320 6.400 2015-01-27
251 2015-01-21 30,600 -8,000 0.14 21,588,249 201,960 6.600 2015-01-19
252 2015-01-19 38,600 -7,000 0.18 21,588,249 243,180 6.300 2015-01-15
253 2015-01-16 45,600 -4,000 0.21 21,588,249 273,600 6.000 2015-01-14
254 2015-01-06 49,600 5,000 0.23 21,588,249 297,600 6.000 2015-01-02
255 2014-12-22 44,600 5,000 0.21 21,588,249 267,600 6.000 2014-12-18
256 2014-12-17 39,600 1,000 0.18 21,588,249 237,600 6.000 2014-12-15
257 2014-12-10 38,600 8,000 0.18 21,588,249 243,180 6.300 2014-12-08
258 2014-12-02 30,600 -2,200 0.14 21,588,249 217,260 7.100 2014-11-28
259 2014-12-01 32,800 -4,800 0.15 21,588,249 226,320 6.900 2014-11-27
260 2014-11-20 37,600 1,000 0.17 21,588,249 206,800 5.500 2014-11-18
261 2014-11-17 36,600 3,400 0.17 21,588,249 204,960 5.600 2014-11-13
262 2014-11-14 33,200 2,600 0.15 21,588,249 205,840 6.200 2014-11-12
263 2014-11-12 30,600 -5,000 0.14 21,588,249 192,780 6.300 2014-11-10
264 2014-11-06 35,600 5,000 0.16 21,588,249 267,000 7.500 2014-11-04
265 2014-11-04 30,600 30,600 0.14 21,588,249 238,680 7.800 2014-10-31
266 2014-03-19 0 -2,800 0.00 21,588,249 0 9.000 2014-03-17
267 2014-03-18 2,800 2,800 0.01 21,588,249 24,640 8.800 2014-03-14
268 2014-01-14 0 -2,600 0.00 21,588,249 0 8.900 2014-01-10
269 2014-01-09 2,600 2,400 0.01 21,588,249 25,480 9.800 2014-01-07
270 2013-12-27 200 -1,400 0.00 21,588,249 1,800 9.000 2013-12-20
271 2013-12-16 1,600 200 0.01 21,588,249 14,080 8.800 2013-12-12
272 2013-12-09 1,400 1,400 0.01 21,588,249 12,040 8.600 2013-12-05
273 2011-01-31 0 -200 0.00 21,098,249 0 21.20 2011-01-27
274 2011-01-28 200 -8,600 0.00 21,098,249 4,320 21.60 2011-01-26
275 2011-01-27 8,800 -3,000 0.04 21,098,249 202,400 23.00 2011-01-25
276 2011-01-17 11,800 -4,400 0.06 21,098,249 361,080 30.60 2011-01-13
277 2011-01-06 16,200 -2,600 0.08 21,098,249 567,000 35.00 2011-01-04
278 2011-01-04 18,800 2,600 0.09 21,098,249 552,720 29.40 2010-12-30
279 2010-12-29 16,200 -1,800 0.08 21,098,249 560,520 34.60 2010-12-23
280 2010-12-28 18,000 2,000 0.09 21,098,249 590,400 32.80 2010-12-22
281 2010-12-23 16,000 -3,000 0.08 21,098,249 489,600 30.60 2010-12-21
282 2010-12-22 19,000 1,000 0.09 21,098,249 494,000 26.00 2010-12-20
283 2010-12-17 18,000 -1,600 0.10 17,416,999 424,800 23.60 2010-12-15
284 2010-12-16 19,600 -800 0.11 17,416,999 497,840 25.40 2010-12-14
285 2010-12-15 20,400 5,800 0.12 17,416,999 534,480 26.20 2010-12-13
286 2010-12-14 14,600 -400 0.08 17,416,999 324,120 22.20 2010-12-10
287 2010-12-07 15,000 -400 0.09 17,416,999 255,000 17.00 2010-12-03
288 2010-11-24 15,400 3,000 0.09 17,029,499 206,360 13.40 2010-11-22
289 2010-11-22 12,400 3,000 0.07 17,029,499 171,120 13.80 2010-11-18
290 2010-11-12 9,400 9,000 0.06 17,029,499 129,720 13.80 2010-11-10
291 2010-11-09 400 -1,000 0.00 17,029,499 5,200 13.00 2010-11-05
292 2010-11-08 1,400 1,000 0.01 17,029,499 18,200 13.00 2010-11-04
293 2010-11-02 400 -2,200 0.00 17,029,499 5,600 14.00 2010-10-29
294 2010-10-29 2,600 -3,200 0.02 16,254,499 35,880 13.80 2010-10-27
295 2010-10-22 5,800 2,200 0.04 16,254,499 81,200 14.00 2010-10-20
296 2010-10-12 3,600 -5,000 0.02 16,254,499 50,400 14.00 2010-10-08
297 2010-10-08 8,600 5,000 0.05 16,254,499 120,400 14.00 2010-10-06
298 2010-10-05 3,600 3,200 0.02 16,254,499 50,400 14.00 2010-09-30
299 2010-09-24 400 400 0.00 16,254,499 4,720 11.80 2010-09-21
300 2010-09-16 0 -1,000 0.00 16,254,499 0 13.40 2010-09-14
301 2010-09-15 1,000 1,000 0.01 16,254,499 13,800 13.80 2010-09-13
302 2010-09-13 0 -1,400 0.00 16,254,499 0 11.40 2010-09-09
303 2010-09-09 1,400 -17,400 0.01 16,254,499 13,860 9.900 2010-09-07
304 2010-09-07 18,800 400 0.12 16,254,499 180,480 9.600 2010-09-03
305 2010-09-01 18,400 -1,600 0.11 16,254,499 180,320 9.800 2010-08-30
306 2010-08-19 20,000 2,000 0.12 16,254,499 200,000 10.00 2010-08-17
307 2010-08-16 18,000 2,000 0.11 16,254,499 178,200 9.900 2010-08-12
308 2010-08-12 16,000 2,000 0.10 16,254,499 160,000 10.00 2010-08-10
309 2010-07-28 14,000 1,600 0.09 16,254,499 135,800 9.700 2010-07-26
310 2010-07-27 12,400 11,000 0.08 16,254,499 124,000 10.00 2010-07-23
311 2010-07-22 1,400 1,400 0.01 16,254,499 14,280 10.20 2010-07-20
312 2008-06-23 0 -8,400 0.00 16,254,499 0 4.200 2008-06-19
313 2007-11-06 8,400 5,000 0.05 16,254,499 56,280 6.700 2007-11-02
314 2007-09-03 3,400 3,400 0.02 16,254,499 28,900 8.500 2007-08-30
315 2007-07-25 0 -6,800 0.00 16,254,499 0 8.200 2007-07-23
316 2007-07-24 6,800 -14,600 0.04 16,254,499 55,760 8.200 2007-07-20
317 2007-07-20 21,400 -1,000 0.13 16,254,499 199,020 9.300 2007-07-18
318 2007-07-19 22,400 -21,400 0.14 16,254,499 197,120 8.800 2007-07-17
319 2007-07-17 43,800 6,000 0.27 16,254,499 438,000 10.00 2007-07-13
320 2007-07-16 37,800 6,000 0.23 16,254,499 340,200 9.000 2007-07-12
321 2007-07-12 31,800 20,000 0.20 16,254,499 318,000 10.00 2007-07-10
322 2007-07-06 11,800 200 0.07 16,254,499 118,000 10.00 2007-07-04
323 2007-07-05 11,600 400 0.07 16,254,499 113,680 9.800 2007-07-03
324 2007-07-04 11,200 4,200 0.07 16,254,499 100,800 9.000 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top