KOALA Financial Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08226  2002-07-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHONG HING SECURITIES LIMITED 創興證券有限公司

CCASSID: B01183

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.116 2026-02-03
2 2026-02-04 0.110 2026-02-02
3 2026-02-03 0.110 2026-01-30
4 2025-10-17 1,090,600 -30,000 0.26 417,503,991 131,963 0.121 2025-10-15
5 2025-08-05 1,120,600 100,000 0.27 417,503,991 143,437 0.128 2025-08-01
6 2025-07-25 1,020,600 50,000 0.24 417,503,991 134,719 0.132 2025-07-23
7 2025-07-07 970,600 20,000 0.23 417,503,991 163,061 0.168 2025-07-03
8 2025-07-04 950,600 -20,000 0.23 417,503,991 162,553 0.171 2025-07-02
9 2025-07-03 970,600 130,000 0.23 417,503,991 183,443 0.189 2025-06-30
10 2025-03-12 840,600 -7,800 0.20 417,503,991 113,481 0.135 2025-03-10
11 2025-03-06 848,400 -2,400 0.20 417,503,991 103,505 0.122 2025-03-04
12 2025-02-26 850,800 40,000 0.20 417,503,991 103,798 0.122 2025-02-24
13 2025-01-27 810,800 85,000 0.19 417,503,991 100,539 0.124 2025-01-23
14 2024-11-04 725,800 20,000 0.17 417,503,991 101,612 0.140 2024-10-31
15 2024-10-04 705,800 -20,000 0.17 417,503,991 146,101 0.207 2024-10-02
16 2024-07-30 725,800 65,000 0.17 417,503,991 97,257 0.134 2024-07-26
17 2024-06-25 660,800 -20,000 0.16 417,503,991 79,296 0.120 2024-06-21
18 2024-06-04 680,800 -30,000 0.16 417,503,991 79,654 0.117 2024-05-31
19 2024-05-28 710,800 -20,000 0.17 417,503,991 83,164 0.117 2024-05-24
20 2024-05-14 730,800 50,000 0.18 417,503,991 86,965 0.119 2024-05-10
21 2023-11-06 680,800 -40,000 0.16 417,503,991 101,439 0.149 2023-11-02
22 2023-10-20 720,800 40,000 0.17 417,503,991 111,003 0.154 2023-10-18
23 2023-08-15 680,800 -1,000 0.16 417,503,991 102,801 0.151 2023-08-11
24 2023-02-22 681,800 20,000 0.16 417,503,991 190,904 0.280 2023-02-20
25 2023-02-08 661,800 -5,000 0.16 417,503,991 156,185 0.236 2023-02-06
26 2023-01-18 666,800 -50,000 0.16 417,503,991 166,700 0.250 2023-01-16
27 2022-12-29 716,800 50,000 0.17 417,503,991 178,483 0.249 2022-12-23
28 2022-12-15 666,800 -45,000 0.16 417,503,991 186,704 0.280 2022-12-13
29 2022-12-14 711,800 -5,000 0.17 417,503,991 202,863 0.285 2022-12-12
30 2022-12-13 716,800 -5,000 0.17 417,503,991 204,288 0.285 2022-12-09
31 2022-11-17 721,800 50,000 0.17 417,503,991 220,149 0.305 2022-11-15
32 2022-08-30 671,800 50,000 0.16 417,503,991 275,438 0.410 2022-08-26
33 2022-08-29 621,800 205,000 0.15 417,503,991 254,938 0.410 2022-08-25
34 2022-08-26 416,800 -20,000 0.30 139,167,997 162,552 0.390 2022-08-24
35 2022-08-25 436,800 -35,000 0.31 139,167,997 161,616 0.370 2022-08-23
36 2022-08-22 471,800 20,000 0.34 139,167,997 184,002 0.390 2022-08-18
37 2022-08-18 451,800 99,000 0.32 139,167,997 137,799 0.305 2022-08-16
38 2022-08-16 352,800 -1,200 0.25 139,167,997 109,368 0.310 2022-08-12
39 2022-08-12 354,000 -14,600 0.25 139,167,997 116,820 0.330 2022-08-10
40 2022-04-04 368,600 -5,000 0.26 139,167,997 129,010 0.350 2022-03-31
41 2021-10-07 373,600 -1,400 0.27 139,167,997 106,476 0.285 2021-10-05
42 2021-09-27 375,000 -5,000 0.27 139,167,997 121,875 0.325 2021-09-23
43 2021-09-20 380,000 60,000 0.27 139,167,997 102,600 0.270 2021-09-16
44 2021-06-15 320,000 25,000 0.23 139,167,997 120,000 0.375 2021-06-10
45 2021-05-27 295,000 35,000 0.21 139,167,997 109,150 0.370 2021-05-25
46 2021-04-22 260,000 -7,000 0.19 139,167,997 85,800 0.330 2021-04-20
47 2021-03-23 267,000 -11,400 0.19 139,167,997 122,820 0.460 2021-03-19
48 2021-03-03 278,400 -7,600 0.20 139,167,998 139,200 0.500 2021-03-01
49 2021-02-26 286,000 -4,200 0.21 139,167,998 148,720 0.520 2021-02-24
50 2021-02-23 290,200 -35,800 0.21 139,167,998 145,100 0.500 2021-02-19
51 2021-02-22 326,000 47,600 0.23 139,167,998 156,480 0.480 2021-02-18
52 2020-12-28 278,400 -5,000 0.20 139,167,998 133,632 0.480 2020-12-22
53 2020-12-04 283,400 -5,000 0.20 139,167,998 130,364 0.460 2020-12-02
54 2020-11-25 288,400 10,000 0.21 139,167,998 126,896 0.440 2020-11-23
55 2020-10-15 278,400 -6,000 0.20 139,167,998 128,064 0.460 2020-10-12
56 2020-10-12 284,400 6,000 0.20 139,167,998 136,512 0.480 2020-10-08
57 2020-09-23 278,400 -5,000 0.20 139,167,998 144,768 0.520 2020-09-21
58 2020-09-10 283,400 6,800 0.20 139,167,998 147,368 0.520 2020-09-08
59 2020-09-07 276,600 -12,400 0.20 139,167,998 143,832 0.520 2020-09-03
60 2020-08-18 289,000 -16,000 0.21 139,167,998 156,060 0.540 2020-08-14
61 2020-08-11 305,000 -58,400 0.22 139,167,998 164,700 0.540 2020-08-07
62 2020-07-28 363,400 -5,000 0.26 139,167,998 225,308 0.620 2020-07-24
63 2020-07-24 368,400 22,400 0.26 139,167,998 198,936 0.540 2020-07-22
64 2020-07-23 346,000 -10,000 0.25 139,167,998 186,840 0.540 2020-07-21
65 2020-07-16 356,000 -1,400 0.26 139,167,998 199,360 0.560 2020-07-14
66 2020-07-10 357,400 35,800 0.26 139,167,998 214,440 0.600 2020-07-08
67 2020-07-08 321,600 25,000 0.23 139,167,998 192,960 0.600 2020-07-06
68 2020-06-30 296,600 -6,000 0.21 139,167,998 177,960 0.600 2020-06-26
69 2020-05-12 302,600 -7,600 0.22 139,167,998 114,988 0.380 2020-05-08
70 2020-04-17 310,200 -5,000 0.22 139,167,998 124,080 0.400 2020-04-15
71 2020-04-09 315,200 7,600 0.23 139,167,998 144,992 0.460 2020-04-07
72 2020-04-03 307,600 5,000 0.22 139,167,998 104,584 0.340 2020-04-01
73 2020-03-04 302,600 5,000 0.22 139,167,998 151,300 0.500 2020-03-02
74 2020-02-03 297,600 -2,600 0.21 139,167,998 154,752 0.520 2020-01-30
75 2020-01-15 300,200 -2,800 0.22 139,167,998 168,112 0.560 2020-01-13
76 2019-10-02 303,000 -200 0.22 139,167,998 187,860 0.620 2019-09-27
77 2019-08-30 303,200 25,000 0.22 139,167,998 175,856 0.580 2019-08-28
78 2019-07-29 278,200 -4,800 0.20 139,167,998 216,996 0.780 2019-07-25
79 2019-07-26 283,000 -15,000 0.20 139,167,998 232,060 0.820 2019-07-24
80 2019-05-20 298,000 5,000 0.21 139,167,998 214,560 0.720 2019-05-16
81 2019-05-09 293,000 -20,400 0.21 139,167,998 234,400 0.800 2019-05-07
82 2019-05-07 313,400 -25,000 0.23 139,167,998 256,988 0.820 2019-05-03
83 2019-05-06 338,400 20,000 0.24 139,167,998 236,880 0.700 2019-05-02
84 2019-05-02 318,400 20,000 0.23 139,167,998 210,144 0.660 2019-04-29
85 2019-04-24 298,400 25,000 0.21 139,167,998 214,848 0.720 2019-04-18
86 2019-04-01 273,400 5,000 0.20 139,167,998 240,592 0.880 2019-03-28
87 2019-03-26 268,400 400 0.19 139,167,998 311,344 1.160 2019-03-22
88 2019-03-15 268,000 -157,000 0.19 139,167,998 225,120 0.840 2019-03-13
89 2019-03-14 425,000 73,400 0.31 139,167,998 323,000 0.760 2019-03-12
90 2019-03-12 351,600 -238,000 0.25 139,167,998 267,216 0.760 2019-03-08
91 2019-03-05 589,600 -1,600 0.42 139,167,998 400,928 0.680 2019-03-01
92 2019-03-04 591,200 4,600 0.42 139,167,998 402,016 0.680 2019-02-28
93 2019-02-25 586,600 -8,400 0.42 139,167,998 398,888 0.680 2019-02-21
94 2019-01-10 595,000 47,000 0.43 139,167,998 357,000 0.600 2019-01-08
95 2018-12-21 548,000 100,000 0.39 139,167,998 328,800 0.600 2018-12-19
96 2018-12-14 448,000 10,000 0.32 139,167,998 295,680 0.660 2018-12-12
97 2018-12-06 438,000 8,400 0.31 139,167,998 280,320 0.640 2018-12-04
98 2018-11-27 429,600 -3,000 0.31 139,167,998 283,536 0.660 2018-11-23
99 2018-11-22 432,600 7,800 0.31 139,167,998 294,168 0.680 2018-11-20
100 2018-11-19 424,800 -16,000 0.31 139,167,998 280,368 0.660 2018-11-15
101 2018-11-16 440,800 -6,000 0.32 139,167,998 290,928 0.660 2018-11-14
102 2018-11-15 446,800 64,000 0.32 139,167,998 321,696 0.720 2018-11-13
103 2018-11-14 382,800 -81,400 0.28 139,167,998 275,616 0.720 2018-11-12
104 2018-11-12 464,200 5,000 0.33 139,167,998 297,088 0.640 2018-11-08
105 2018-11-07 459,200 -3,600 0.33 139,167,998 238,784 0.520 2018-11-05
106 2018-11-06 462,800 3,600 0.33 139,167,998 249,912 0.540 2018-11-02
107 2018-11-01 459,200 6,000 0.33 139,167,998 211,232 0.460 2018-10-30
108 2018-10-23 453,200 -5,000 0.33 139,167,998 253,792 0.560 2018-10-19
109 2018-10-19 458,200 10,000 0.33 139,167,998 265,756 0.580 2018-10-16
110 2018-10-15 448,200 -14,400 0.32 139,167,998 313,740 0.700 2018-10-11
111 2018-10-12 462,600 93,600 0.33 139,167,998 333,072 0.720 2018-10-10
112 2018-10-03 369,000 -10,000 0.27 139,167,998 295,200 0.800 2018-09-28
113 2018-09-14 379,000 -5,000 0.27 139,167,998 303,200 0.800 2018-09-12
114 2018-09-07 384,000 -4,600 0.28 139,167,998 330,240 0.860 2018-09-05
115 2018-08-31 388,600 104,600 0.28 139,167,998 357,512 0.920 2018-08-29
116 2018-08-29 284,000 8,800 0.20 139,167,998 261,280 0.920 2018-08-27
117 2018-08-28 275,200 5,600 0.20 139,167,998 264,192 0.960 2018-08-24
118 2018-08-21 269,600 -67,400 0.19 139,167,998 274,992 1.020 2018-08-17
119 2018-08-20 337,000 -5,000 0.24 139,167,998 330,260 0.980 2018-08-16
120 2018-08-17 342,000 6,000 0.25 139,167,998 307,800 0.900 2018-08-15
121 2018-08-16 336,000 72,600 0.24 139,167,998 342,720 1.020 2018-08-14
122 2018-08-15 263,400 -1,000 0.19 139,167,998 263,400 1.000 2018-08-13
123 2018-08-09 264,400 2,400 0.19 139,167,998 285,552 1.080 2018-08-07
124 2018-08-06 262,000 -78,800 0.19 139,167,998 335,360 1.280 2018-08-02
125 2018-07-30 340,800 -13,000 0.24 139,167,998 299,904 0.880 2018-07-26
126 2018-07-27 353,800 16,400 0.25 139,167,998 325,496 0.920 2018-07-25
127 2018-07-20 337,400 -4,800 0.24 139,167,998 303,660 0.900 2018-07-18
128 2018-07-19 342,200 -1,400 0.25 139,167,998 328,512 0.960 2018-07-17
129 2018-07-17 343,600 -11,600 0.25 139,167,998 384,832 1.120 2018-07-13
130 2018-07-16 355,200 -18,400 0.26 139,167,998 404,928 1.140 2018-07-12
131 2018-07-13 373,600 38,400 0.27 139,167,998 418,432 1.120 2018-07-11
132 2018-07-12 335,200 8,000 0.24 139,167,998 241,344 0.720 2018-07-10
133 2018-07-04 327,200 -20,000 0.24 139,167,998 425,360 1.300 2018-06-29
134 2018-06-06 347,200 20,000 0.25 139,167,998 645,792 1.860 2018-06-04
135 2018-05-11 327,200 25,000 0.27 122,852,208 654,400 2.000 2018-05-09
136 2018-05-07 302,200 -5,000 0.25 122,852,208 640,664 2.120 2018-05-03
137 2018-05-04 307,200 10,000 0.25 122,852,208 694,272 2.260 2018-05-02
138 2018-04-17 297,200 -5,000 0.24 122,852,208 820,272 2.760 2018-04-13
139 2018-04-16 302,200 16,000 0.25 122,852,208 973,084 3.220 2018-04-12
140 2018-04-13 286,200 4,000 0.23 122,852,208 915,840 3.200 2018-04-11
141 2018-03-23 282,200 6,000 0.23 122,852,208 801,448 2.840 2018-03-21
142 2018-03-14 276,200 17,400 0.22 122,852,208 933,556 3.380 2018-03-12
143 2018-03-13 258,800 -12,000 0.21 122,852,208 967,912 3.740 2018-03-09
144 2018-03-12 270,800 20,000 0.22 122,852,208 1,056,120 3.900 2018-03-08
145 2018-03-05 250,800 5,000 0.20 122,852,208 1,038,312 4.140 2018-03-01
146 2018-02-28 245,800 -400 0.20 122,852,208 1,076,604 4.380 2018-02-26
147 2018-02-21 246,200 3,200 0.20 122,852,208 1,147,292 4.660 2018-02-14
148 2018-02-13 243,000 -10,000 0.20 122,852,208 1,035,180 4.260 2018-02-09
149 2018-02-12 253,000 11,000 0.21 122,852,208 1,168,860 4.620 2018-02-08
150 2018-02-08 242,000 10,000 0.20 122,852,208 1,074,480 4.440 2018-02-06
151 2018-02-07 232,000 46,800 0.19 122,852,208 1,122,880 4.840 2018-02-05
152 2018-02-06 185,200 -39,400 0.15 122,852,208 944,520 5.100 2018-02-02
153 2018-02-02 224,600 2,600 0.18 122,852,208 1,087,064 4.840 2018-01-31
154 2018-02-01 222,000 7,600 0.18 122,852,208 1,083,360 4.880 2018-01-30
155 2018-01-19 214,400 -70,000 0.17 122,852,208 1,243,520 5.800 2018-01-17
156 2018-01-18 284,400 -3,600 0.23 122,852,208 1,621,080 5.700 2018-01-16
157 2018-01-17 288,000 -6,000 0.23 122,852,208 1,555,200 5.400 2018-01-15
158 2018-01-16 294,000 20,000 0.24 122,852,208 1,528,800 5.200 2018-01-12
159 2018-01-15 274,000 25,000 0.22 122,852,208 1,424,800 5.200 2018-01-11
160 2018-01-12 249,000 5,800 0.20 122,852,208 1,294,800 5.200 2018-01-10
161 2018-01-11 243,200 600 0.20 122,852,208 1,240,320 5.100 2018-01-09
162 2018-01-08 242,600 -400 0.20 122,852,208 1,334,300 5.500 2018-01-04
163 2018-01-05 243,000 -2,000 0.20 122,852,208 1,385,100 5.700 2018-01-03
164 2018-01-03 245,000 -68,600 0.20 122,852,208 1,372,000 5.600 2017-12-29
165 2017-12-29 313,600 -33,600 0.26 122,852,208 1,818,880 5.800 2017-12-27
166 2017-12-28 347,200 -10,000 0.28 122,852,208 1,770,720 5.100 2017-12-22
167 2017-12-27 357,200 -14,400 0.29 122,852,208 1,735,992 4.860 2017-12-21
168 2017-12-22 371,600 4,000 0.30 122,852,208 1,672,200 4.500 2017-12-20
169 2017-12-21 367,600 -4,800 0.30 122,852,208 1,617,440 4.400 2017-12-19
170 2017-12-19 372,400 -10,200 0.30 122,852,208 1,675,800 4.500 2017-12-15
171 2017-12-18 382,600 -3,600 0.31 122,852,208 1,698,744 4.440 2017-12-14
172 2017-12-15 386,200 5,000 0.31 122,852,208 1,699,280 4.400 2017-12-13
173 2017-12-12 381,200 -6,000 0.31 122,852,208 1,852,632 4.860 2017-12-08
174 2017-12-11 387,200 11,600 0.32 122,852,208 1,765,632 4.560 2017-12-07
175 2017-12-08 375,600 10,400 0.31 122,852,208 1,675,176 4.460 2017-12-06
176 2017-12-07 365,200 -1,000 0.30 122,852,208 1,826,000 5.000 2017-12-05
177 2017-12-01 366,200 -15,000 0.30 122,852,208 1,977,480 5.400 2017-11-29
178 2017-11-30 381,200 -1,400 0.31 122,852,208 1,944,120 5.100 2017-11-28
179 2017-11-29 382,600 43,600 0.31 122,852,208 1,913,000 5.000 2017-11-27
180 2017-11-28 339,000 10,000 0.28 122,852,208 1,864,500 5.500 2017-11-24
181 2017-11-27 329,000 600 0.27 122,852,208 1,875,300 5.700 2017-11-23
182 2017-11-24 328,400 -2,800 0.27 122,852,208 1,904,720 5.800 2017-11-22
183 2017-11-23 331,200 32,600 0.27 122,852,208 1,954,080 5.900 2017-11-21
184 2017-11-22 298,600 49,400 0.24 122,852,208 1,731,880 5.800 2017-11-20
185 2017-11-21 249,200 11,000 0.20 122,852,208 1,295,840 5.200 2017-11-17
186 2017-11-20 238,200 5,000 0.19 122,852,208 1,500,660 6.300 2017-11-16
187 2017-11-17 233,200 -1,400 0.19 122,852,208 1,515,800 6.500 2017-11-15
188 2017-11-15 234,600 10,000 0.19 122,852,208 1,548,360 6.600 2017-11-13
189 2017-11-14 224,600 -1,400 0.18 122,852,208 1,527,280 6.800 2017-11-10
190 2017-11-13 226,000 10,000 0.18 122,852,208 1,491,600 6.600 2017-11-09
191 2017-11-10 216,000 5,000 0.18 122,852,208 1,468,800 6.800 2017-11-08
192 2017-11-09 211,000 -8,400 0.17 122,852,208 1,434,800 6.800 2017-11-07
193 2017-11-08 219,400 -1,400 0.18 122,852,208 1,557,740 7.100 2017-11-06
194 2017-11-07 220,800 -21,600 0.18 122,852,208 1,567,680 7.100 2017-11-03
195 2017-11-06 242,400 1,400 0.20 122,852,208 1,696,800 7.000 2017-11-02
196 2017-11-03 241,000 -47,800 0.20 122,852,208 1,711,100 7.100 2017-11-01
197 2017-11-02 288,800 13,000 0.24 122,852,208 1,992,720 6.900 2017-10-31
198 2017-11-01 275,800 -17,400 0.22 122,852,208 1,765,120 6.400 2017-10-30
199 2017-10-30 293,200 23,000 0.24 122,852,208 1,583,280 5.400 2017-10-26
200 2017-10-27 270,200 14,000 0.22 122,852,208 1,513,120 5.600 2017-10-25
201 2017-10-26 256,200 -14,000 0.21 122,852,208 1,639,680 6.400 2017-10-24
202 2017-10-25 270,200 -6,200 0.22 122,852,208 1,756,300 6.500 2017-10-23
203 2017-10-24 276,400 -52,200 0.22 122,852,208 1,768,960 6.400 2017-10-20
204 2017-10-23 328,600 37,000 0.27 122,852,208 1,491,844 4.540 2017-10-19
205 2017-10-20 291,600 5,400 0.24 122,852,208 1,837,080 6.300 2017-10-18
206 2017-10-18 286,200 12,000 0.23 122,852,208 2,318,220 8.100 2017-10-16
207 2017-10-17 274,200 51,000 0.22 122,852,208 2,275,860 8.300 2017-10-13
208 2017-10-13 223,200 -200 0.18 122,852,208 1,897,200 8.500 2017-10-11
209 2017-10-12 223,400 1,400 0.18 122,852,208 1,898,900 8.500 2017-10-10
210 2017-10-11 222,000 -3,600 0.18 122,852,208 1,909,200 8.600 2017-10-09
211 2017-10-09 225,600 -2,000 0.18 122,852,208 1,917,600 8.500 2017-10-04
212 2017-10-06 227,600 1,600 0.19 122,852,208 1,889,080 8.300 2017-10-03
213 2017-10-04 226,000 26,000 0.18 122,852,208 1,988,800 8.800 2017-09-29
214 2017-10-03 200,000 -8,000 0.16 122,852,208 1,700,000 8.500 2017-09-28
215 2017-09-29 208,000 1,200 0.17 122,852,208 1,768,000 8.500 2017-09-27
216 2017-09-28 206,800 9,800 0.17 122,852,208 1,757,800 8.500 2017-09-26
217 2017-09-27 197,000 5,600 0.16 122,852,208 1,674,500 8.500 2017-09-25
218 2017-09-26 191,400 5,200 0.16 122,852,208 1,531,200 8.000 2017-09-22
219 2017-09-22 186,200 5,000 0.15 122,852,208 1,489,600 8.000 2017-09-20
220 2017-09-21 181,200 35,000 0.15 122,852,208 1,485,840 8.200 2017-09-19
221 2017-09-19 146,200 -17,000 0.12 122,852,208 1,286,560 8.800 2017-09-15
222 2017-09-18 163,200 -23,200 0.13 122,852,208 1,387,200 8.500 2017-09-14
223 2017-09-15 186,400 24,000 0.15 122,852,208 1,565,760 8.400 2017-09-13
224 2017-09-14 162,400 -17,600 0.13 122,852,208 1,445,360 8.900 2017-09-12
225 2017-09-13 180,000 34,000 0.15 122,852,208 1,494,000 8.300 2017-09-11
226 2017-09-12 146,000 5,000 0.12 122,852,208 1,095,000 7.500 2017-09-08
227 2017-09-11 141,000 -800 0.11 122,852,208 1,015,200 7.200 2017-09-07
228 2017-09-06 141,800 -15,000 0.12 122,852,208 921,700 6.500 2017-09-04
229 2017-09-04 156,800 -6,000 0.13 122,852,208 1,003,520 6.400 2017-08-31
230 2017-09-01 162,800 -7,000 0.13 122,852,208 976,800 6.000 2017-08-30
231 2017-08-29 169,800 -15,600 0.14 122,852,208 1,086,720 6.400 2017-08-25
232 2017-08-28 185,400 8,000 0.15 122,852,208 1,168,020 6.300 2017-08-24
233 2017-08-25 177,400 -10,000 0.14 122,852,208 1,117,620 6.300 2017-08-22
234 2017-08-24 187,400 2,000 0.15 122,852,208 1,180,620 6.300 2017-08-21
235 2017-08-22 185,400 1,200 0.15 122,852,208 1,242,180 6.700 2017-08-18
236 2017-08-21 184,200 -3,000 0.15 122,852,208 1,197,300 6.500 2017-08-17
237 2017-08-18 187,200 5,000 0.15 122,852,208 1,179,360 6.300 2017-08-16
238 2017-08-15 182,200 -3,000 0.15 122,852,208 1,184,300 6.500 2017-08-11
239 2017-08-10 185,200 2,000 0.15 122,852,208 1,296,400 7.000 2017-08-08
240 2017-08-09 183,200 -2,600 0.15 122,852,208 1,282,400 7.000 2017-08-07
241 2017-08-08 185,800 10,000 0.15 122,852,208 1,300,600 7.000 2017-08-04
242 2017-08-07 175,800 -5,000 0.14 122,852,208 1,248,180 7.100 2017-08-03
243 2017-08-04 180,800 600 0.15 122,852,208 1,337,920 7.400 2017-08-02
244 2017-08-02 180,200 24,000 0.15 122,852,208 1,315,460 7.300 2017-07-31
245 2017-08-01 156,200 29,400 0.13 122,852,208 1,109,020 7.100 2017-07-28
246 2017-07-31 126,800 10,000 0.10 122,852,208 874,920 6.900 2017-07-27
247 2017-07-28 116,800 7,000 0.10 122,852,208 770,880 6.600 2017-07-26
248 2017-07-27 109,800 5,000 0.09 122,852,208 713,700 6.500 2017-07-25
249 2017-07-26 104,800 -400 0.09 122,852,208 670,720 6.400 2017-07-24
250 2017-07-25 105,200 -5,000 0.09 122,852,208 662,760 6.300 2017-07-21
251 2017-07-21 110,200 -14,000 0.09 122,852,208 705,280 6.400 2017-07-19
252 2017-07-17 124,200 -5,000 0.10 122,852,208 844,560 6.800 2017-07-13
253 2017-07-14 129,200 5,000 0.11 122,852,208 865,640 6.700 2017-07-12
254 2017-07-10 124,200 -400 0.10 122,852,208 770,040 6.200 2017-07-06
255 2017-07-06 124,600 -2,400 0.10 122,852,208 747,600 6.000 2017-07-04
256 2017-07-03 127,000 9,000 0.10 122,852,208 863,600 6.800 2017-06-29
257 2017-06-29 118,000 -14,600 0.10 122,852,208 708,000 6.000 2017-06-27
258 2017-06-28 132,600 8,600 0.11 122,852,208 835,380 6.300 2017-06-26
259 2017-06-27 124,000 -6,800 0.10 122,852,208 806,000 6.500 2017-06-23
260 2017-06-26 130,800 11,800 0.11 122,852,208 863,280 6.600 2017-06-22
261 2017-06-23 119,000 -2,400 0.10 122,852,208 761,600 6.400 2017-06-21
262 2017-06-22 121,400 -600 0.10 122,852,208 752,680 6.200 2017-06-20
263 2017-06-12 122,000 11,600 0.10 122,852,208 646,600 5.300 2017-06-08
264 2017-06-07 110,400 -400 0.09 122,852,208 552,000 5.000 2017-06-05
265 2017-06-06 110,800 -4,800 0.09 122,852,208 511,896 4.620 2017-06-02
266 2017-06-02 115,600 -2,000 0.09 122,852,208 480,896 4.160 2017-05-31
267 2017-05-31 117,600 -200 0.10 122,852,208 522,144 4.440 2017-05-26
268 2017-05-26 117,800 16,000 0.10 122,852,208 534,812 4.540 2017-05-24
269 2017-05-24 101,800 1,000 0.08 122,852,208 451,992 4.440 2017-05-22
270 2017-05-23 100,800 -1,600 0.08 122,852,208 421,344 4.180 2017-05-19
271 2017-05-22 102,400 -90,000 0.08 122,852,208 393,216 3.840 2017-05-18
272 2017-05-18 192,400 -10,000 0.16 122,852,208 646,464 3.360 2017-05-16
273 2017-05-15 202,400 5,000 0.16 122,852,208 643,632 3.180 2017-05-11
274 2017-05-11 197,400 85,000 0.16 122,852,208 631,680 3.200 2017-05-09
275 2017-04-05 112,400 -4,000 0.09 122,852,208 375,416 3.340 2017-03-31
276 2017-03-31 116,400 -1,400 0.09 122,852,208 360,840 3.100 2017-03-29
277 2017-03-28 117,800 -1,000 0.10 122,852,208 362,824 3.080 2017-03-24
278 2017-03-27 118,800 6,000 0.10 122,852,208 373,032 3.140 2017-03-23
279 2017-03-23 112,800 -1,000 0.09 122,852,208 351,936 3.120 2017-03-21
280 2017-03-17 113,800 -8,200 0.09 122,852,208 348,228 3.060 2017-03-15
281 2017-03-03 122,000 8,200 0.10 122,852,208 366,000 3.000 2017-03-01
282 2017-02-28 113,800 12,000 0.09 122,852,208 341,400 3.000 2017-02-24
283 2017-02-22 101,800 -4,000 0.08 122,852,208 337,976 3.320 2017-02-20
284 2017-02-20 105,800 2,000 0.09 122,852,208 347,024 3.280 2017-02-16
285 2017-02-17 103,800 -10,000 0.13 81,901,472 321,780 3.100 2017-02-15
286 2017-02-15 113,800 -2,000 0.14 81,901,472 359,608 3.160 2017-02-13
287 2017-02-13 115,800 -1,000 0.14 81,901,472 338,136 2.920 2017-02-09
288 2017-02-10 116,800 400 0.14 81,901,472 334,048 2.860 2017-02-08
289 2017-02-06 116,400 10,000 0.14 81,901,472 339,888 2.920 2017-02-02
290 2017-01-10 106,400 -15,000 0.13 81,901,472 302,176 2.840 2017-01-06
291 2017-01-09 121,400 -7,800 0.15 81,901,472 344,776 2.840 2017-01-05
292 2017-01-03 129,200 -2,600 0.16 81,901,472 364,344 2.820 2016-12-29
293 2016-12-02 131,800 2,600 0.16 81,901,472 392,764 2.980 2016-11-30
294 2016-11-29 129,200 -11,000 0.16 81,901,472 379,848 2.940 2016-11-25
295 2016-11-25 140,200 200 0.17 81,901,472 409,384 2.920 2016-11-23
296 2016-11-21 140,000 -2,200 0.17 81,901,472 422,800 3.020 2016-11-17
297 2016-10-25 142,200 -5,000 0.21 68,251,472 463,572 3.260 2016-10-20
298 2016-10-18 147,200 4,400 0.22 68,251,472 476,928 3.240 2016-10-14
299 2016-10-14 142,800 10,400 0.21 68,251,472 468,384 3.280 2016-10-12
300 2016-10-12 132,400 5,000 0.19 68,251,472 410,440 3.100 2016-10-07
301 2016-10-06 127,400 -10,000 0.19 68,251,472 397,488 3.120 2016-10-04
302 2016-10-04 137,400 -2,200 0.20 68,251,472 420,444 3.060 2016-09-30
303 2016-10-03 139,600 10,000 0.20 68,251,472 435,552 3.120 2016-09-29
304 2016-09-12 129,600 1,000 0.19 68,251,472 448,416 3.460 2016-09-08
305 2016-08-23 128,600 1,000 0.19 68,251,472 457,816 3.560 2016-08-19
306 2016-07-25 127,600 2,000 0.19 68,251,472 484,880 3.800 2016-07-21
307 2016-07-21 125,600 3,000 0.18 68,251,472 457,184 3.640 2016-07-19
308 2016-07-07 122,600 -1,000 0.18 68,251,472 473,236 3.860 2016-07-05
309 2016-07-05 123,600 1,000 0.18 68,251,472 486,984 3.940 2016-06-30
310 2016-06-27 122,600 1,200 0.18 68,251,472 507,564 4.140 2016-06-23
311 2016-06-06 121,400 -4,000 0.21 56,876,472 420,044 3.460 2016-06-02
312 2016-05-09 125,400 -800 0.22 56,876,472 491,568 3.920 2016-05-05
313 2016-04-05 126,200 -2,400 0.22 56,876,472 527,516 4.180 2016-03-31
314 2016-03-23 128,600 -400 0.23 56,876,472 540,120 4.200 2016-03-21
315 2016-03-22 129,000 -2,000 0.23 56,876,472 565,020 4.380 2016-03-18
316 2016-03-18 131,000 -2,000 0.23 56,876,472 534,480 4.080 2016-03-16
317 2016-03-09 133,000 -2,400 0.23 56,876,472 555,940 4.180 2016-03-07
318 2016-03-07 135,400 -2,000 0.24 56,876,472 565,972 4.180 2016-03-03
319 2016-03-04 137,400 4,000 0.24 56,876,472 563,340 4.100 2016-03-02
320 2016-02-19 133,400 -2,200 0.23 56,876,472 610,972 4.580 2016-02-17
321 2016-01-25 135,600 4,000 0.24 56,876,472 645,456 4.760 2016-01-21
322 2015-12-30 131,600 -1,000 0.23 56,876,472 921,200 7.000 2015-12-28
323 2015-12-29 132,600 -2,400 0.23 56,876,472 954,720 7.200 2015-12-23
324 2015-12-28 135,000 -400 0.24 56,876,472 958,500 7.100 2015-12-22
325 2015-12-21 135,400 400 0.24 56,876,472 825,940 6.100 2015-12-17
326 2015-12-10 135,000 -8,400 0.24 56,876,472 945,000 7.000 2015-12-08
327 2015-12-09 143,400 -400 0.25 56,876,472 1,003,800 7.000 2015-12-07
328 2015-12-02 143,800 -4,000 0.25 56,876,472 905,940 6.300 2015-11-30
329 2015-11-18 147,800 -5,000 0.26 56,876,472 960,700 6.500 2015-11-16
330 2015-11-16 152,800 12,400 0.27 56,876,472 1,054,320 6.900 2015-11-12
331 2015-11-12 140,400 -5,000 0.25 56,876,472 996,840 7.100 2015-11-10
332 2015-11-11 145,400 -14,000 0.26 56,876,472 1,075,960 7.400 2015-11-09
333 2015-11-06 159,400 8,000 0.28 56,876,472 1,115,800 7.000 2015-11-04
334 2015-11-05 151,400 4,400 0.27 56,876,472 1,105,220 7.300 2015-11-03
335 2015-11-04 147,000 -8,000 0.26 56,876,472 1,073,100 7.300 2015-11-02
336 2015-10-29 155,000 -3,000 0.27 56,876,472 1,116,000 7.200 2015-10-27
337 2015-10-28 158,000 -1,000 0.28 56,876,472 1,137,600 7.200 2015-10-26
338 2015-10-27 159,000 2,800 0.28 56,876,472 1,176,600 7.400 2015-10-23
339 2015-10-26 156,200 4,000 0.27 56,876,472 1,218,360 7.800 2015-10-22
340 2015-10-23 152,200 -2,000 0.27 56,876,472 1,141,500 7.500 2015-10-20
341 2015-10-22 154,200 10,800 0.27 56,876,472 986,880 6.400 2015-10-19
342 2015-10-20 143,400 6,000 0.25 56,876,472 903,420 6.300 2015-10-16
343 2015-10-15 137,400 -2,400 0.24 56,876,472 796,920 5.800 2015-10-13
344 2015-10-13 139,800 5,000 0.25 56,876,472 838,800 6.000 2015-10-09
345 2015-10-09 134,800 -3,000 0.24 56,876,472 862,720 6.400 2015-10-07
346 2015-10-08 137,800 2,400 0.24 56,876,472 826,800 6.000 2015-10-06
347 2015-10-06 135,400 -1,000 0.24 56,876,472 812,400 6.000 2015-10-02
348 2015-10-05 136,400 6,000 0.24 56,876,472 695,640 5.100 2015-09-30
349 2015-09-30 130,400 4,000 0.23 56,876,472 964,960 7.400 2015-09-25
350 2015-09-25 126,400 -2,600 0.22 56,876,472 1,023,840 8.100 2015-09-23
351 2015-09-22 129,000 -4,000 0.23 56,876,472 1,083,600 8.400 2015-09-18
352 2015-09-18 133,000 4,000 0.32 41,613,314 1,064,000 8.000 2015-09-16
353 2015-09-17 129,000 400 0.31 41,613,314 1,044,900 8.100 2015-09-15
354 2015-09-11 128,600 -4,000 0.31 41,613,314 1,093,100 8.500 2015-09-09
355 2015-09-10 132,600 4,000 0.32 41,613,314 1,127,100 8.500 2015-09-08
356 2015-09-09 128,600 -2,600 0.31 41,613,314 1,105,960 8.600 2015-09-07
357 2015-09-01 131,200 11,400 0.32 41,613,314 1,115,200 8.500 2015-08-28
358 2015-08-31 119,800 5,000 0.29 41,613,314 1,042,260 8.700 2015-08-27
359 2015-08-28 114,800 -1,000 0.28 41,613,314 1,010,240 8.800 2015-08-26
360 2015-08-26 115,800 52,000 0.28 41,613,314 926,400 8.000 2015-08-24
361 2015-08-25 63,800 400 0.15 41,613,314 638,000 10.00 2015-08-21
362 2015-08-24 63,400 -4,000 0.15 41,613,314 672,040 10.60 2015-08-20
363 2015-08-21 67,400 4,000 0.16 41,613,314 754,880 11.20 2015-08-19
364 2015-08-19 63,400 5,800 0.15 41,613,314 697,400 11.00 2015-08-17
365 2015-08-17 57,600 -8,000 0.14 41,613,314 656,640 11.40 2015-08-13
366 2015-08-14 65,600 4,400 0.16 41,613,314 813,440 12.40 2015-08-12
367 2015-08-13 61,200 1,400 0.15 41,613,314 771,120 12.60 2015-08-11
368 2015-08-12 59,800 -3,600 0.14 41,613,314 789,360 13.20 2015-08-10
369 2015-08-10 63,400 -2,600 0.15 41,613,314 773,480 12.20 2015-08-06
370 2015-08-07 66,000 -5,000 0.16 41,613,314 831,600 12.60 2015-08-05
371 2015-08-05 71,000 5,600 0.19 36,432,164 880,400 12.40 2015-08-03
372 2015-08-03 65,400 5,000 0.18 36,432,164 797,880 12.20 2015-07-30
373 2015-07-31 60,400 -2,000 0.17 36,432,164 736,880 12.20 2015-07-29
374 2015-07-30 62,400 3,400 0.17 36,432,164 736,320 11.80 2015-07-28
375 2015-07-29 59,000 2,200 0.16 36,432,164 637,200 10.80 2015-07-27
376 2015-07-28 56,800 2,400 0.16 36,432,164 727,040 12.80 2015-07-24
377 2015-07-24 54,400 -4,000 0.21 25,905,849 565,760 10.40 2015-07-22
378 2015-07-17 58,400 200 0.23 25,905,849 566,480 9.700 2015-07-15
379 2015-07-16 58,200 400 0.22 25,905,849 582,000 10.00 2015-07-14
380 2015-07-13 57,800 1,000 0.22 25,905,849 468,180 8.100 2015-07-09
381 2015-07-10 56,800 10,000 0.22 25,905,849 295,360 5.200 2015-07-08
382 2015-07-08 46,800 4,000 0.18 25,905,849 383,760 8.200 2015-07-06
383 2015-07-07 42,800 4,400 0.17 25,905,849 428,000 10.00 2015-07-03
384 2015-07-06 38,400 -1,000 0.15 25,905,849 499,200 13.00 2015-07-02
385 2015-06-30 39,400 -32,400 0.15 25,905,849 575,240 14.60 2015-06-26
386 2015-06-26 71,800 1,800 0.28 25,905,849 933,400 13.00 2015-06-24
387 2015-06-25 70,000 4,200 0.27 25,905,849 966,000 13.80 2015-06-23
388 2015-06-24 65,800 -31,200 0.25 25,905,849 789,600 12.00 2015-06-22
389 2015-06-22 97,000 1,000 0.37 25,905,849 785,700 8.100 2015-06-18
390 2015-06-17 96,000 -18,600 0.37 25,905,849 796,800 8.300 2015-06-15
391 2015-06-11 114,600 -15,000 0.44 25,905,849 882,420 7.700 2015-06-09
392 2015-06-09 129,600 -5,000 0.50 25,905,849 1,036,800 8.000 2015-06-05
393 2015-06-08 134,600 2,200 0.52 25,905,849 1,049,880 7.800 2015-06-04
394 2015-06-05 132,400 16,800 0.51 25,905,849 1,112,160 8.400 2015-06-03
395 2015-06-04 115,600 5,800 0.45 25,905,849 936,360 8.100 2015-06-02
396 2015-06-02 109,800 4,000 0.42 25,905,849 1,076,040 9.800 2015-05-29
397 2015-06-01 105,800 -18,600 0.41 25,905,849 983,940 9.300 2015-05-28
398 2015-05-28 124,400 -12,600 0.48 25,905,849 833,480 6.700 2015-05-26
399 2015-05-20 137,000 5,000 0.53 25,905,849 808,300 5.900 2015-05-18
400 2015-05-18 132,000 -5,000 0.51 25,905,849 858,000 6.500 2015-05-14
401 2015-05-13 137,000 29,000 0.53 25,905,849 917,900 6.700 2015-05-11
402 2015-05-12 108,000 36,000 0.42 25,905,849 723,600 6.700 2015-05-08
403 2015-05-08 72,000 6,800 0.28 25,905,849 489,600 6.800 2015-05-06
404 2015-05-07 65,200 -5,000 0.25 25,905,849 449,880 6.900 2015-05-05
405 2015-04-30 70,200 -2,600 0.27 25,905,849 449,280 6.400 2015-04-28
406 2015-04-29 72,800 5,000 0.28 25,905,849 465,920 6.400 2015-04-27
407 2015-04-27 67,800 -2,400 0.26 25,905,849 447,480 6.600 2015-04-23
408 2015-04-24 70,200 13,200 0.27 25,905,849 477,360 6.800 2015-04-22
409 2015-04-23 57,000 -5,000 0.22 25,905,849 370,500 6.500 2015-04-21
410 2015-04-22 62,000 5,000 0.24 25,905,849 403,000 6.500 2015-04-20
411 2015-04-21 57,000 -800 0.22 25,905,849 399,000 7.000 2015-04-17
412 2015-04-20 57,800 -7,800 0.22 25,905,849 398,820 6.900 2015-04-16
413 2015-04-17 65,600 -5,600 0.25 25,905,849 459,200 7.000 2015-04-15
414 2015-04-16 71,200 10,000 0.27 25,905,849 498,400 7.000 2015-04-14
415 2015-04-15 61,200 49,200 0.24 25,905,849 446,760 7.300 2015-04-13
416 2015-04-14 12,000 -3,200 0.05 25,905,849 87,600 7.300 2015-04-10
417 2015-04-13 15,200 -6,400 0.06 25,905,849 106,400 7.000 2015-04-09
418 2015-04-10 21,600 12,000 0.08 25,905,849 155,520 7.200 2015-04-08
419 2015-02-16 9,600 -2,000 0.04 25,905,849 71,040 7.400 2015-02-12
420 2015-02-13 11,600 2,000 0.04 25,905,849 88,160 7.600 2015-02-11
421 2015-02-09 9,600 -2,000 0.04 25,905,849 68,160 7.100 2015-02-05
422 2015-02-06 11,600 2,000 0.04 25,905,849 81,200 7.000 2015-02-04
423 2015-01-09 9,600 -4,000 0.04 21,588,249 55,680 5.800 2015-01-07
424 2014-12-29 13,600 -2,600 0.06 21,588,249 87,040 6.400 2014-12-22
425 2014-11-18 16,200 -600 0.08 21,588,249 87,480 5.400 2014-11-14
426 2014-11-17 16,800 600 0.08 21,588,249 94,080 5.600 2014-11-13
427 2014-11-10 16,200 2,600 0.08 21,588,249 123,120 7.600 2014-11-06
428 2014-11-06 13,600 -600 0.06 21,588,249 102,000 7.500 2014-11-04
429 2014-11-03 14,200 600 0.07 21,588,249 113,600 8.000 2014-10-30
430 2014-06-27 13,600 2,000 0.06 21,588,249 107,440 7.900 2014-06-25
431 2014-04-30 11,600 -1,800 0.05 21,588,249 113,680 9.800 2014-04-28
432 2014-03-27 13,400 -2,000 0.06 21,588,249 115,240 8.600 2014-03-25
433 2014-03-20 15,400 -1,000 0.07 21,588,249 140,140 9.100 2014-03-18
434 2014-03-03 16,400 -1,800 0.08 21,588,249 147,600 9.000 2014-02-27
435 2014-01-13 18,200 -400 0.08 21,588,249 167,440 9.200 2014-01-09
436 2014-01-10 18,600 10,400 0.09 21,588,249 178,560 9.600 2014-01-08
437 2014-01-09 8,200 2,200 0.04 21,588,249 80,360 9.800 2014-01-07
438 2013-12-27 6,000 -600 0.03 21,588,249 54,000 9.000 2013-12-20
439 2013-12-19 6,600 -200 0.03 21,588,249 60,720 9.200 2013-12-17
440 2013-12-16 6,800 2,000 0.03 21,588,249 59,840 8.800 2013-12-12
441 2013-12-13 4,800 1,200 0.02 21,588,249 42,720 8.900 2013-12-11
442 2013-10-02 3,600 -2,000 0.02 21,588,249 26,280 7.300 2013-09-27
443 2013-09-06 5,600 -200 0.03 21,588,249 53,200 9.500 2013-09-04
444 2013-09-05 5,800 -800 0.03 21,588,249 55,100 9.500 2013-09-03
445 2013-05-22 6,600 -2,600 0.03 21,588,249 56,760 8.600 2013-05-20
446 2013-05-21 9,200 -1,400 0.04 21,588,249 66,240 7.200 2013-05-16
447 2013-03-21 10,600 -1,600 0.05 21,588,249 79,500 7.500 2013-03-19
448 2013-03-06 12,200 2,200 0.06 21,588,249 65,880 5.400 2013-03-04
449 2013-02-14 10,000 1,000 0.05 21,588,249 60,000 6.000 2013-02-07
450 2013-02-08 9,000 -200 0.04 21,588,249 55,800 6.200 2013-02-06
451 2013-02-07 9,200 4,000 0.04 21,588,249 56,120 6.100 2013-02-05
452 2013-02-06 5,200 3,000 0.02 21,588,249 32,760 6.300 2013-02-04
453 2012-11-02 2,200 1,600 0.01 21,588,249 12,100 5.500 2012-10-31
454 2011-10-26 600 -1,000 0.00 21,588,249 9,120 15.20 2011-10-24
455 2011-10-21 1,600 1,000 0.01 21,588,249 21,760 13.60 2011-10-19
456 2011-06-07 600 600 0.00 21,523,249 16,080 26.80 2011-06-02
457 2011-05-04 0 -600 0.00 21,523,249 0 27.00 2011-04-29
458 2011-05-03 600 600 0.00 21,523,249 15,960 26.60 2011-04-28
459 2011-04-26 0 -3,000 0.00 21,098,249 0 16.40 2011-04-20
460 2011-04-18 3,000 3,000 0.01 21,098,249 48,000 16.00 2011-04-14
461 2011-02-18 0 -3,000 0.00 21,098,249 0 20.20 2011-02-16
462 2011-02-10 3,000 -600 0.01 21,098,249 72,000 24.00 2011-02-08
463 2011-02-08 3,600 -400 0.02 21,098,249 82,800 23.00 2011-02-01
464 2011-02-01 4,000 600 0.02 21,098,249 89,600 22.40 2011-01-28
465 2011-01-27 3,400 -200 0.02 21,098,249 78,200 23.00 2011-01-25
466 2011-01-24 3,600 1,600 0.02 21,098,249 77,760 21.60 2011-01-20
467 2011-01-05 2,000 -1,000 0.01 21,098,249 68,000 34.00 2011-01-03
468 2011-01-04 3,000 1,000 0.01 21,098,249 88,200 29.40 2010-12-30
469 2010-12-29 2,000 2,000 0.01 21,098,249 69,200 34.60 2010-12-23
470 2010-12-08 0 -400 0.00 17,416,999 0 18.00 2010-12-06
471 2010-11-18 400 -2,000 0.00 17,029,499 5,440 13.60 2010-11-16
472 2010-10-19 2,400 -1,000 0.01 16,254,499 33,120 13.80 2010-10-15
473 2010-10-08 3,400 1,000 0.02 16,254,499 47,600 14.00 2010-10-06
474 2010-09-22 2,400 -2,000 0.01 16,254,499 31,200 13.00 2010-09-20
475 2010-09-16 4,400 -2,000 0.03 16,254,499 58,960 13.40 2010-09-14
476 2010-09-15 6,400 2,000 0.04 16,254,499 88,320 13.80 2010-09-13
477 2010-09-13 4,400 -1,000 0.03 16,254,499 50,160 11.40 2010-09-09
478 2010-09-08 5,400 1,000 0.03 16,254,499 50,760 9.400 2010-09-06
479 2010-08-26 4,400 -1,000 0.03 16,254,499 44,000 10.00 2010-08-24
480 2010-08-20 5,400 -2,000 0.03 16,254,499 55,080 10.20 2010-08-18
481 2010-08-13 7,400 -2,600 0.05 16,254,499 74,000 10.00 2010-08-11
482 2010-08-06 10,000 -2,600 0.06 16,254,499 106,000 10.60 2010-08-04
483 2010-08-05 12,600 -2,000 0.08 16,254,499 124,740 9.900 2010-08-03
484 2010-08-03 14,600 -1,200 0.09 16,254,499 135,780 9.300 2010-07-30
485 2010-07-29 15,800 1,000 0.10 16,254,499 150,100 9.500 2010-07-27
486 2010-07-27 14,800 -1,000 0.09 16,254,499 148,000 10.00 2010-07-23
487 2010-07-26 15,800 7,200 0.10 16,254,499 158,000 10.00 2010-07-22
488 2010-07-23 8,600 -3,800 0.05 16,254,499 91,160 10.60 2010-07-21
489 2010-07-22 12,400 1,600 0.08 16,254,499 126,480 10.20 2010-07-20
490 2010-07-21 10,800 10,800 0.07 16,254,499 131,760 12.20 2010-07-19
491 2007-11-06 0 -200 0.00 16,254,499 0 6.700 2007-11-02
492 2007-11-01 200 -1,400 0.00 16,254,499 1,340 6.700 2007-10-30
493 2007-09-21 1,600 1,600 0.01 16,254,499 9,760 6.100 2007-09-19
494 2007-07-17 0 -2,000 0.00 16,254,499 0 10.00 2007-07-13

Webb-site Database - Powered By Linux Group

Back to top