KOALA Financial Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08226  2002-07-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.116 2026-02-03
2 2026-02-04 0.110 2026-02-02
3 2026-02-03 0.110 2026-01-30
4 2026-01-16 10,360,900 35,000 2.48 417,503,991 1,243,308 0.120 2026-01-14
5 2026-01-05 10,325,900 -100,000 2.47 417,503,991 1,115,197 0.108 2025-12-30
6 2025-11-07 10,425,900 30,000 2.50 417,503,991 1,230,256 0.118 2025-11-05
7 2025-11-05 10,395,900 95,000 2.49 417,503,991 1,247,508 0.120 2025-11-03
8 2025-10-15 10,300,900 -65,000 2.47 417,503,991 1,236,108 0.120 2025-10-13
9 2025-10-14 10,365,900 -40,000 2.48 417,503,991 1,243,908 0.120 2025-10-10
10 2025-10-10 10,405,900 40,000 2.49 417,503,991 1,248,708 0.120 2025-10-08
11 2025-09-26 10,365,900 10,000 2.48 417,503,991 1,243,908 0.120 2025-09-24
12 2025-09-22 10,355,900 70,000 2.48 417,503,991 1,284,132 0.124 2025-09-18
13 2025-09-11 10,285,900 -200,000 2.46 417,503,991 1,306,309 0.127 2025-09-09
14 2025-09-10 10,485,900 15,000 2.51 417,503,991 1,331,709 0.127 2025-09-08
15 2025-09-09 10,470,900 10,000 2.51 417,503,991 1,319,333 0.126 2025-09-05
16 2025-09-05 10,460,900 -5,000 2.51 417,503,991 1,370,378 0.131 2025-09-03
17 2025-08-29 10,465,900 -5,000 2.51 417,503,991 1,350,101 0.129 2025-08-27
18 2025-08-28 10,470,900 15,000 2.51 417,503,991 1,319,333 0.126 2025-08-26
19 2025-08-26 10,455,900 100,000 2.50 417,503,991 1,327,899 0.127 2025-08-22
20 2025-08-25 10,355,900 -355,000 2.48 417,503,991 1,408,402 0.136 2025-08-21
21 2025-08-22 10,710,900 -2,650,000 2.57 417,503,991 1,306,730 0.122 2025-08-20
22 2025-08-20 13,360,900 30,000 3.20 417,503,991 1,777,000 0.133 2025-08-18
23 2025-08-14 13,330,900 -100,000 3.19 417,503,991 1,693,024 0.127 2025-08-12
24 2025-08-12 13,430,900 -125,000 3.22 417,503,991 1,692,293 0.126 2025-08-08
25 2025-08-04 13,555,900 160,000 3.25 417,503,991 1,613,152 0.119 2025-07-31
26 2025-08-01 13,395,900 115,000 3.21 417,503,991 1,620,904 0.121 2025-07-30
27 2025-07-31 13,280,900 100,000 3.18 417,503,991 1,646,832 0.124 2025-07-29
28 2025-07-30 13,180,900 -45,000 3.16 417,503,991 1,660,793 0.126 2025-07-28
29 2025-07-29 13,225,900 -25,000 3.17 417,503,991 1,785,497 0.135 2025-07-25
30 2025-07-28 13,250,900 -55,000 3.17 417,503,991 1,762,370 0.133 2025-07-24
31 2025-07-25 13,305,900 -75,000 3.19 417,503,991 1,756,379 0.132 2025-07-23
32 2025-07-24 13,380,900 -805,000 3.20 417,503,991 1,672,613 0.125 2025-07-22
33 2025-07-23 14,185,900 -5,000 3.40 417,503,991 2,014,398 0.142 2025-07-21
34 2025-07-21 14,190,900 95,000 3.40 417,503,991 2,185,399 0.154 2025-07-17
35 2025-07-18 14,095,900 580,000 3.38 417,503,991 2,170,769 0.154 2025-07-16
36 2025-07-17 13,515,900 1,055,000 3.24 417,503,991 2,040,901 0.151 2025-07-15
37 2025-07-16 12,460,900 320,000 2.98 417,503,991 2,031,127 0.163 2025-07-14
38 2025-07-15 12,140,900 20,000 2.91 417,503,991 2,112,517 0.174 2025-07-11
39 2025-07-14 12,120,900 -115,000 2.90 417,503,991 1,999,949 0.165 2025-07-10
40 2025-07-11 12,235,900 180,000 2.93 417,503,991 1,994,452 0.163 2025-07-09
41 2025-07-10 12,055,900 5,000 2.89 417,503,991 1,989,224 0.165 2025-07-08
42 2025-07-09 12,050,900 -100,000 2.89 417,503,991 1,940,195 0.161 2025-07-07
43 2025-07-08 12,150,900 395,000 2.91 417,503,991 2,077,804 0.171 2025-07-04
44 2025-07-07 11,755,900 825,000 2.82 417,503,991 1,974,991 0.168 2025-07-03
45 2025-07-04 10,930,900 1,205,000 2.62 417,503,991 1,869,184 0.171 2025-07-02
46 2025-07-03 9,725,900 905,000 2.33 417,503,991 1,838,195 0.189 2025-06-30
47 2025-07-02 8,820,900 40,000 2.11 417,503,991 1,314,314 0.149 2025-06-27
48 2025-06-30 8,780,900 60,000 2.10 417,503,991 1,299,573 0.148 2025-06-26
49 2025-06-24 8,720,900 40,000 2.09 417,503,991 1,151,159 0.132 2025-06-20
50 2025-06-10 8,680,900 -5,000 2.08 417,503,991 1,102,474 0.127 2025-06-06
51 2025-04-08 8,685,900 10,000 2.08 417,503,991 1,085,738 0.125 2025-04-03
52 2025-03-27 8,675,900 60,000 2.08 417,503,991 1,093,163 0.126 2025-03-25
53 2025-03-18 8,615,900 210,000 2.06 417,503,991 1,154,531 0.134 2025-03-14
54 2025-02-10 8,405,900 -200 2.01 417,503,991 1,033,926 0.123 2025-02-06
55 2025-02-03 8,406,100 25,000 2.01 417,503,991 1,033,950 0.123 2025-01-24
56 2024-11-21 8,381,100 -15,000 2.01 417,503,991 1,190,116 0.142 2024-11-19
57 2024-10-25 8,396,100 -2,000 2.01 417,503,991 1,099,889 0.131 2024-10-23
58 2024-10-07 8,398,100 -225,000 2.01 417,503,991 1,889,573 0.225 2024-10-03
59 2024-10-04 8,623,100 -165,000 2.07 417,503,991 1,784,982 0.207 2024-10-02
60 2024-09-09 8,788,100 30,000 2.10 417,503,991 957,903 0.109 2024-09-04
61 2024-07-11 8,758,100 -30,000 2.10 417,503,991 1,226,134 0.140 2024-07-09
62 2024-06-14 8,788,100 325,000 2.10 417,503,991 1,045,784 0.119 2024-06-12
63 2024-05-14 8,463,100 -80,000 2.03 417,503,991 1,007,109 0.119 2024-05-10
64 2024-04-03 8,543,100 -200,000 2.05 417,503,991 1,110,603 0.130 2024-03-28
65 2024-03-19 8,743,100 -25,000 2.09 417,503,991 1,136,603 0.130 2024-03-15
66 2024-03-08 8,768,100 -25,000 2.10 417,503,991 1,131,085 0.129 2024-03-06
67 2024-03-05 8,793,100 -50,000 2.11 417,503,991 1,125,517 0.128 2024-03-01
68 2024-02-08 8,843,100 -55,000 2.12 417,503,991 1,220,348 0.138 2024-02-06
69 2024-01-23 8,898,100 10,000 2.13 417,503,991 1,192,345 0.134 2024-01-19
70 2024-01-03 8,888,100 -10,000 2.13 417,503,991 1,315,439 0.148 2023-12-29
71 2023-12-27 8,898,100 25,000 2.13 417,503,991 1,201,244 0.135 2023-12-21
72 2023-12-15 8,873,100 -40,000 2.13 417,503,991 1,242,234 0.140 2023-12-13
73 2023-09-18 8,913,100 45,000 2.13 417,503,991 1,283,486 0.144 2023-09-14
74 2023-08-23 8,868,100 -3,000 2.12 417,503,991 1,312,479 0.148 2023-08-21
75 2023-08-07 8,871,100 160,000 2.12 417,503,991 1,392,763 0.157 2023-08-03
76 2023-07-06 8,711,100 -10,000 2.09 417,503,991 1,480,887 0.170 2023-07-04
77 2023-07-05 8,721,100 -25,000 2.09 417,503,991 1,482,587 0.170 2023-07-03
78 2023-06-19 8,746,100 20,000 2.09 417,503,991 1,355,646 0.155 2023-06-15
79 2023-06-16 8,726,100 75,000 2.09 417,503,991 1,352,546 0.155 2023-06-14
80 2023-06-15 8,651,100 5,000 2.07 417,503,991 1,254,410 0.145 2023-06-13
81 2023-05-29 8,646,100 -2,000 2.07 417,503,991 1,348,792 0.156 2023-05-24
82 2023-05-25 8,648,100 20,000 2.07 417,503,991 1,383,696 0.160 2023-05-23
83 2023-05-24 8,628,100 5,000 2.07 417,503,991 1,389,124 0.161 2023-05-22
84 2023-05-18 8,623,100 60,000 2.07 417,503,991 1,534,912 0.178 2023-05-16
85 2023-05-02 8,563,100 50,000 2.05 417,503,991 1,695,494 0.198 2023-04-27
86 2023-04-18 8,513,100 10,000 2.04 417,503,991 1,728,159 0.203 2023-04-14
87 2023-04-04 8,503,100 -15,000 2.04 417,503,991 1,887,688 0.222 2023-03-31
88 2023-03-28 8,518,100 15,000 2.04 417,503,991 1,916,573 0.225 2023-03-24
89 2023-03-24 8,503,100 10,000 2.04 417,503,991 1,989,725 0.234 2023-03-22
90 2023-03-06 8,493,100 65,000 2.03 417,503,991 2,208,206 0.260 2023-03-02
91 2023-03-03 8,428,100 80,000 2.02 417,503,991 2,191,306 0.260 2023-03-01
92 2023-03-02 8,348,100 -200,000 2.00 417,503,991 2,087,025 0.250 2023-02-28
93 2023-03-01 8,548,100 -20,000 2.05 417,503,991 2,222,506 0.260 2023-02-27
94 2023-02-28 8,568,100 -35,000 2.05 417,503,991 2,184,866 0.255 2023-02-24
95 2023-02-27 8,603,100 300,000 2.06 417,503,991 2,150,775 0.250 2023-02-23
96 2023-02-20 8,303,100 50,000 1.99 417,503,991 2,241,837 0.270 2023-02-16
97 2023-02-17 8,253,100 -30,000 1.98 417,503,991 2,352,134 0.285 2023-02-15
98 2023-02-07 8,283,100 90,000 1.98 417,503,991 2,045,926 0.247 2023-02-03
99 2023-02-06 8,193,100 100,000 1.96 417,503,991 2,031,889 0.248 2023-02-02
100 2023-01-26 8,093,100 -20,000 1.94 417,503,991 1,998,996 0.247 2023-01-19
101 2023-01-20 8,113,100 70,000 1.94 417,503,991 2,068,841 0.255 2023-01-18
102 2023-01-12 8,043,100 100,000 1.93 417,503,991 2,171,637 0.270 2023-01-10
103 2023-01-11 7,943,100 -5,000 1.90 417,503,991 2,104,922 0.265 2023-01-09
104 2022-12-20 7,948,100 -5,000 1.90 417,503,991 2,225,468 0.280 2022-12-16
105 2022-12-16 7,953,100 -10,000 1.90 417,503,991 2,226,868 0.280 2022-12-14
106 2022-12-14 7,963,100 5,000 1.91 417,503,991 2,269,484 0.285 2022-12-12
107 2022-12-13 7,958,100 130,000 1.91 417,503,991 2,268,059 0.285 2022-12-09
108 2022-12-12 7,828,100 -35,000 1.87 417,503,991 2,191,868 0.280 2022-12-08
109 2022-12-09 7,863,100 -20,000 1.88 417,503,991 2,240,984 0.285 2022-12-07
110 2022-11-30 7,883,100 -10,000 1.89 417,503,991 2,246,684 0.285 2022-11-28
111 2022-11-24 7,893,100 -150,000 1.89 417,503,991 2,249,534 0.285 2022-11-22
112 2022-11-22 8,043,100 -145,000 1.93 417,503,991 2,332,499 0.290 2022-11-18
113 2022-11-21 8,188,100 -135,000 1.96 417,503,991 2,374,549 0.290 2022-11-17
114 2022-11-18 8,323,100 30,000 1.99 417,503,991 2,621,777 0.315 2022-11-16
115 2022-11-15 8,293,100 -150,000 1.99 417,503,991 2,322,068 0.280 2022-11-11
116 2022-11-14 8,443,100 -25,000 2.02 417,503,991 2,448,499 0.290 2022-11-10
117 2022-11-11 8,468,100 45,000 2.03 417,503,991 2,455,749 0.290 2022-11-09
118 2022-11-10 8,423,100 -50,000 2.02 417,503,991 2,400,584 0.285 2022-11-08
119 2022-11-09 8,473,100 15,000 2.03 417,503,991 2,457,199 0.290 2022-11-07
120 2022-11-07 8,458,100 -5,000 2.03 417,503,991 2,495,140 0.295 2022-11-03
121 2022-11-03 8,463,100 -145,000 2.03 417,503,991 2,538,930 0.300 2022-11-01
122 2022-11-02 8,608,100 -35,000 2.06 417,503,991 2,410,268 0.280 2022-10-31
123 2022-10-31 8,643,100 50,000 2.07 417,503,991 2,506,499 0.290 2022-10-27
124 2022-10-28 8,593,100 -15,000 2.06 417,503,991 2,406,068 0.280 2022-10-26
125 2022-10-26 8,608,100 -50,000 2.06 417,503,991 2,195,066 0.255 2022-10-24
126 2022-10-25 8,658,100 -10,000 2.07 417,503,991 2,554,140 0.295 2022-10-21
127 2022-10-21 8,668,100 15,000 2.08 417,503,991 2,557,090 0.295 2022-10-19
128 2022-10-20 8,653,100 15,000 2.07 417,503,991 2,595,930 0.300 2022-10-18
129 2022-10-18 8,638,100 -5,000 2.07 417,503,991 2,591,430 0.300 2022-10-14
130 2022-10-17 8,643,100 5,000 2.07 417,503,991 2,679,361 0.310 2022-10-13
131 2022-10-13 8,638,100 -10,000 2.07 417,503,991 2,634,621 0.305 2022-10-11
132 2022-10-12 8,648,100 -25,000 2.07 417,503,991 2,594,430 0.300 2022-10-10
133 2022-10-11 8,673,100 410,000 2.08 417,503,991 2,732,027 0.315 2022-10-07
134 2022-10-10 8,263,100 40,000 1.98 417,503,991 2,602,877 0.315 2022-10-06
135 2022-10-07 8,223,100 5,000 1.97 417,503,991 2,425,815 0.295 2022-10-05
136 2022-10-06 8,218,100 -65,000 1.97 417,503,991 2,383,249 0.290 2022-10-03
137 2022-10-05 8,283,100 -70,000 1.98 417,503,991 2,526,346 0.305 2022-09-30
138 2022-10-03 8,353,100 -10,000 2.00 417,503,991 2,422,399 0.290 2022-09-29
139 2022-09-30 8,363,100 200,000 2.00 417,503,991 2,425,299 0.290 2022-09-28
140 2022-09-29 8,163,100 25,000 1.96 417,503,991 2,040,775 0.250 2022-09-27
141 2022-09-28 8,138,100 20,000 1.95 417,503,991 2,075,216 0.255 2022-09-26
142 2022-09-27 8,118,100 420,000 1.94 417,503,991 2,110,706 0.260 2022-09-23
143 2022-09-26 7,698,100 160,000 1.84 417,503,991 2,039,997 0.265 2022-09-22
144 2022-09-22 7,538,100 -50,000 1.81 417,503,991 2,261,430 0.300 2022-09-20
145 2022-09-21 7,588,100 -5,000 1.82 417,503,991 2,314,371 0.305 2022-09-19
146 2022-09-20 7,593,100 -20,000 1.82 417,503,991 2,277,930 0.300 2022-09-16
147 2022-09-19 7,613,100 -5,000 1.82 417,503,991 2,283,930 0.300 2022-09-15
148 2022-09-16 7,618,100 -100,000 1.82 417,503,991 2,285,430 0.300 2022-09-14
149 2022-09-15 7,718,100 10,000 1.85 417,503,991 2,469,792 0.320 2022-09-13
150 2022-09-13 7,708,100 115,000 1.85 417,503,991 2,428,052 0.315 2022-09-08
151 2022-09-09 7,593,100 115,000 1.82 417,503,991 2,429,792 0.320 2022-09-07
152 2022-09-08 7,478,100 65,000 1.79 417,503,991 2,579,945 0.345 2022-09-06
153 2022-09-07 7,413,100 -50,000 1.78 417,503,991 2,446,323 0.330 2022-09-05
154 2022-09-06 7,463,100 115,000 1.79 417,503,991 2,388,192 0.320 2022-09-02
155 2022-09-05 7,348,100 125,000 1.76 417,503,991 2,461,614 0.335 2022-09-01
156 2022-09-02 7,223,100 -35,000 1.73 417,503,991 2,347,508 0.325 2022-08-31
157 2022-09-01 7,258,100 260,000 1.74 417,503,991 2,395,173 0.330 2022-08-30
158 2022-08-31 6,998,100 80,000 1.68 417,503,991 2,589,297 0.370 2022-08-29
159 2022-08-30 6,918,100 40,000 1.66 417,503,991 2,836,421 0.410 2022-08-26
160 2022-08-29 6,878,100 5,276,200 1.65 417,503,991 2,820,021 0.410 2022-08-25
161 2022-08-26 1,601,900 -35,000 1.15 139,167,997 624,741 0.390 2022-08-24
162 2022-08-25 1,636,900 -95,000 1.18 139,167,997 605,653 0.370 2022-08-23
163 2022-08-24 1,731,900 -10,000 1.24 139,167,997 623,484 0.360 2022-08-22
164 2022-08-23 1,741,900 -60,000 1.25 139,167,997 644,503 0.370 2022-08-19
165 2022-08-22 1,801,900 195,000 1.29 139,167,997 702,741 0.390 2022-08-18
166 2022-08-19 1,606,900 -125,000 1.15 139,167,997 594,553 0.370 2022-08-17
167 2022-08-18 1,731,900 -48,400 1.24 139,167,997 528,230 0.305 2022-08-16
168 2022-08-17 1,780,300 75,000 1.28 139,167,997 542,992 0.305 2022-08-15
169 2022-08-16 1,705,300 -55,000 1.23 139,167,997 528,643 0.310 2022-08-12
170 2022-08-15 1,760,300 15,000 1.26 139,167,997 545,693 0.310 2022-08-11
171 2022-08-11 1,745,300 50,000 1.25 139,167,997 558,496 0.320 2022-08-09
172 2022-08-10 1,695,300 40,000 1.22 139,167,997 559,449 0.330 2022-08-08
173 2022-08-02 1,655,300 20,000 1.19 139,167,997 546,249 0.330 2022-07-29
174 2022-08-01 1,635,300 5,000 1.18 139,167,997 556,002 0.340 2022-07-28
175 2022-07-29 1,630,300 -10,000 1.17 139,167,997 554,302 0.340 2022-07-27
176 2022-07-27 1,640,300 -10,000 1.18 139,167,997 557,702 0.340 2022-07-25
177 2022-07-26 1,650,300 40,000 1.19 139,167,997 561,102 0.340 2022-07-22
178 2022-07-21 1,610,300 -50,000 1.16 139,167,997 515,296 0.320 2022-07-19
179 2022-07-18 1,660,300 -50,000 1.19 139,167,997 522,995 0.315 2022-07-14
180 2022-07-14 1,710,300 40,000 1.23 139,167,997 538,745 0.315 2022-07-12
181 2022-07-13 1,670,300 95,000 1.20 139,167,997 534,496 0.320 2022-07-11
182 2022-07-11 1,575,300 25,000 1.13 139,167,997 504,096 0.320 2022-07-07
183 2022-07-08 1,550,300 -60,000 1.11 139,167,997 503,848 0.325 2022-07-06
184 2022-07-07 1,610,300 30,000 1.16 139,167,997 523,348 0.325 2022-07-05
185 2022-07-06 1,580,300 65,000 1.14 139,167,997 521,499 0.330 2022-07-04
186 2022-06-29 1,515,300 -20,000 1.09 139,167,997 500,049 0.330 2022-06-27
187 2022-06-28 1,535,300 50,000 1.10 139,167,997 506,649 0.330 2022-06-24
188 2022-06-27 1,485,300 20,000 1.07 139,167,997 512,429 0.345 2022-06-23
189 2022-06-16 1,465,300 19,200 1.05 139,167,997 542,161 0.370 2022-06-14
190 2022-06-15 1,446,100 -160,000 1.04 139,167,997 513,366 0.355 2022-06-13
191 2022-06-13 1,606,100 50,000 1.15 139,167,997 497,891 0.310 2022-06-09
192 2022-05-18 1,556,100 1,600 1.12 139,167,997 474,611 0.305 2022-05-16
193 2022-04-04 1,554,500 12,600 1.12 139,167,997 544,075 0.350 2022-03-31
194 2022-03-31 1,541,900 5,000 1.11 139,167,997 539,665 0.350 2022-03-29
195 2022-03-29 1,536,900 25,000 1.10 139,167,997 514,862 0.335 2022-03-25
196 2022-03-08 1,511,900 22,200 1.09 139,167,997 544,284 0.360 2022-03-04
197 2021-12-30 1,489,700 -5,000 1.07 139,167,997 566,086 0.380 2021-12-28
198 2021-12-28 1,494,700 -10,000 1.07 139,167,997 567,986 0.380 2021-12-22
199 2021-12-09 1,504,700 -5,000 1.08 139,167,997 586,833 0.390 2021-12-07
200 2021-12-08 1,509,700 -10,000 1.08 139,167,997 558,589 0.370 2021-12-06
201 2021-11-30 1,519,700 -5,000 1.09 139,167,997 577,486 0.380 2021-11-26
202 2021-11-29 1,524,700 10,000 1.10 139,167,997 480,281 0.315 2021-11-25
203 2021-11-23 1,514,700 15,000 1.09 139,167,997 560,439 0.370 2021-11-19
204 2021-11-16 1,499,700 -1,000 1.08 139,167,997 524,895 0.350 2021-11-12
205 2021-11-15 1,500,700 -4,000 1.08 139,167,997 517,742 0.345 2021-11-11
206 2021-10-29 1,504,700 -30,000 1.08 139,167,997 473,981 0.315 2021-10-27
207 2021-10-22 1,534,700 -20,000 1.10 139,167,997 475,757 0.310 2021-10-20
208 2021-09-27 1,554,700 30,000 1.12 139,167,997 505,278 0.325 2021-09-23
209 2021-09-17 1,524,700 -50,000 1.10 139,167,997 457,410 0.300 2021-09-15
210 2021-08-25 1,574,700 20,000 1.13 139,167,997 425,169 0.270 2021-08-23
211 2021-08-17 1,554,700 20,000 1.12 139,167,997 481,957 0.310 2021-08-13
212 2021-07-29 1,534,700 -5,000 1.10 139,167,997 399,022 0.260 2021-07-27
213 2021-07-20 1,539,700 5,000 1.11 139,167,997 400,322 0.260 2021-07-16
214 2021-05-21 1,534,700 15,000 1.10 139,167,997 567,839 0.370 2021-05-18
215 2021-05-18 1,519,700 5,000 1.09 139,167,997 539,494 0.355 2021-05-14
216 2021-05-10 1,514,700 50,000 1.09 139,167,997 621,027 0.410 2021-05-06
217 2021-04-27 1,464,700 -40,000 1.05 139,167,997 541,939 0.370 2021-04-23
218 2021-04-14 1,504,700 35,000 1.08 139,167,997 519,122 0.345 2021-04-12
219 2021-04-13 1,469,700 95,000 1.06 139,167,997 455,607 0.310 2021-04-09
220 2021-04-12 1,374,700 -13,300 0.99 139,167,997 494,892 0.360 2021-04-08
221 2021-04-01 1,388,000 2,400 1.00 139,167,997 527,440 0.380 2021-03-30
222 2021-03-25 1,385,600 -4,200 1.00 139,167,997 762,080 0.550 2021-03-23
223 2021-03-24 1,389,800 1,600 1.00 139,167,997 694,900 0.500 2021-03-22
224 2021-03-23 1,388,200 -200 1.00 139,167,997 638,572 0.460 2021-03-19
225 2021-03-18 1,388,400 200 1.00 139,167,998 666,432 0.480 2021-03-16
226 2021-03-10 1,388,200 -16,200 1.00 139,167,998 638,572 0.460 2021-03-08
227 2021-03-05 1,404,400 -5,400 1.01 139,167,998 646,024 0.460 2021-03-03
228 2021-03-04 1,409,800 3,600 1.01 139,167,998 648,508 0.460 2021-03-02
229 2021-02-26 1,406,200 -5,000 1.01 139,167,998 731,224 0.520 2021-02-24
230 2021-02-23 1,411,200 -28,000 1.01 139,167,998 705,600 0.500 2021-02-19
231 2021-02-22 1,439,200 5,000 1.03 139,167,998 690,816 0.480 2021-02-18
232 2021-02-18 1,434,200 -4,000 1.03 139,167,998 573,680 0.400 2021-02-16
233 2021-02-17 1,438,200 -22,400 1.03 139,167,998 575,280 0.400 2021-02-10
234 2021-02-04 1,460,600 5,000 1.05 139,167,998 642,664 0.440 2021-02-02
235 2021-02-03 1,455,600 -200 1.05 139,167,998 669,576 0.460 2021-02-01
236 2021-02-01 1,455,800 200 1.05 139,167,998 640,552 0.440 2021-01-28
237 2021-01-27 1,455,600 -6,800 1.05 139,167,998 640,464 0.440 2021-01-25
238 2021-01-25 1,462,400 -2,000 1.05 139,167,998 731,200 0.500 2021-01-21
239 2021-01-04 1,464,400 28,600 1.05 139,167,998 673,624 0.460 2020-12-29
240 2020-12-17 1,435,800 10,800 1.03 139,167,998 660,468 0.460 2020-12-15
241 2020-12-16 1,425,000 -115,600 1.02 139,167,998 655,500 0.460 2020-12-14
242 2020-12-11 1,540,600 -55,200 1.11 139,167,998 801,112 0.520 2020-12-09
243 2020-12-10 1,595,800 -8,200 1.15 139,167,998 765,984 0.480 2020-12-08
244 2020-11-26 1,604,000 63,600 1.15 139,167,998 705,760 0.440 2020-11-24
245 2020-11-18 1,540,400 9,200 1.11 139,167,998 677,776 0.440 2020-11-16
246 2020-11-11 1,531,200 5,800 1.10 139,167,998 643,104 0.420 2020-11-09
247 2020-11-09 1,525,400 -3,600 1.10 139,167,998 640,668 0.420 2020-11-05
248 2020-11-05 1,529,000 10,000 1.10 139,167,998 611,600 0.400 2020-11-03
249 2020-10-14 1,519,000 -200 1.09 139,167,998 729,120 0.480 2020-10-09
250 2020-10-05 1,519,200 -17,800 1.09 139,167,998 698,832 0.460 2020-09-29
251 2020-09-30 1,537,000 18,000 1.10 139,167,998 829,980 0.540 2020-09-28
252 2020-09-29 1,519,000 6,200 1.09 139,167,998 698,740 0.460 2020-09-25
253 2020-09-28 1,512,800 4,000 1.09 139,167,998 786,656 0.520 2020-09-24
254 2020-09-17 1,508,800 20,000 1.08 139,167,998 784,576 0.520 2020-09-15
255 2020-09-14 1,488,800 -27,000 1.07 139,167,998 744,400 0.500 2020-09-10
256 2020-09-08 1,515,800 -7,800 1.09 139,167,998 788,216 0.520 2020-09-04
257 2020-08-20 1,523,600 -200 1.09 139,167,998 822,744 0.540 2020-08-18
258 2020-08-18 1,523,800 5,000 1.09 139,167,998 822,852 0.540 2020-08-14
259 2020-08-10 1,518,800 -13,000 1.09 139,167,998 820,152 0.540 2020-08-06
260 2020-08-06 1,531,800 -200 1.10 139,167,998 827,172 0.540 2020-08-04
261 2020-08-03 1,532,000 -17,800 1.10 139,167,998 827,280 0.540 2020-07-30
262 2020-07-30 1,549,800 200 1.11 139,167,998 836,892 0.540 2020-07-28
263 2020-07-29 1,549,600 -12,600 1.11 139,167,998 867,776 0.560 2020-07-27
264 2020-07-28 1,562,200 -40,600 1.12 139,167,998 968,564 0.620 2020-07-24
265 2020-07-24 1,602,800 -22,600 1.15 139,167,998 865,512 0.540 2020-07-22
266 2020-07-23 1,625,400 -20,000 1.17 139,167,998 877,716 0.540 2020-07-21
267 2020-07-21 1,645,400 4,000 1.18 139,167,998 888,516 0.540 2020-07-17
268 2020-07-13 1,641,400 -2,200 1.18 139,167,998 1,017,668 0.620 2020-07-09
269 2020-07-10 1,643,600 -15,600 1.18 139,167,998 986,160 0.600 2020-07-08
270 2020-07-09 1,659,200 -11,400 1.19 139,167,998 995,520 0.600 2020-07-07
271 2020-07-08 1,670,600 -28,200 1.20 139,167,998 1,002,360 0.600 2020-07-06
272 2020-07-07 1,698,800 34,000 1.22 139,167,998 883,376 0.520 2020-07-03
273 2020-07-06 1,664,800 33,800 1.20 139,167,998 932,288 0.560 2020-07-02
274 2020-07-02 1,631,000 15,200 1.17 139,167,998 848,120 0.520 2020-06-29
275 2020-06-30 1,615,800 -32,400 1.16 139,167,998 969,480 0.600 2020-06-26
276 2020-06-26 1,648,200 20,000 1.18 139,167,998 791,136 0.480 2020-06-23
277 2020-06-22 1,628,200 24,600 1.17 139,167,998 748,972 0.460 2020-06-18
278 2020-06-16 1,603,600 -5,000 1.15 139,167,998 737,656 0.460 2020-06-12
279 2020-06-12 1,608,600 -25,000 1.16 139,167,998 739,956 0.460 2020-06-10
280 2020-06-09 1,633,600 -10,000 1.17 139,167,998 751,456 0.460 2020-06-05
281 2020-06-03 1,643,600 -3,600 1.18 139,167,998 723,184 0.440 2020-06-01
282 2020-05-29 1,647,200 1,600 1.18 139,167,998 658,880 0.400 2020-05-27
283 2020-05-28 1,645,600 -25,000 1.18 139,167,998 625,328 0.380 2020-05-26
284 2020-05-22 1,670,600 25,000 1.20 139,167,998 601,416 0.360 2020-05-20
285 2020-05-11 1,645,600 -1,400 1.18 139,167,998 625,328 0.380 2020-05-07
286 2020-05-07 1,647,000 -200 1.18 139,167,998 592,920 0.360 2020-05-05
287 2020-04-27 1,647,200 2,400 1.18 139,167,998 592,992 0.360 2020-04-23
288 2020-04-14 1,644,800 14,200 1.18 139,167,998 723,712 0.440 2020-04-08
289 2020-04-09 1,630,600 11,600 1.17 139,167,998 750,076 0.460 2020-04-07
290 2020-04-08 1,619,000 5,000 1.16 139,167,998 582,840 0.360 2020-04-06
291 2020-03-20 1,614,000 10,000 1.16 139,167,998 645,600 0.400 2020-03-18
292 2020-03-19 1,604,000 -3,400 1.15 139,167,998 705,760 0.440 2020-03-17
293 2020-03-11 1,607,400 -10,200 1.16 139,167,998 739,404 0.460 2020-03-09
294 2020-02-10 1,617,600 -2,000 1.16 139,167,998 841,152 0.520 2020-02-06
295 2020-01-23 1,619,600 -1,400 1.16 139,167,998 842,192 0.520 2020-01-21
296 2020-01-20 1,621,000 -6,400 1.16 139,167,998 907,760 0.560 2020-01-16
297 2020-01-13 1,627,400 -28,800 1.17 139,167,998 878,796 0.540 2020-01-09
298 2019-12-19 1,656,200 -25,800 1.19 139,167,998 894,348 0.540 2019-12-17
299 2019-12-17 1,682,000 40,800 1.21 139,167,998 841,000 0.500 2019-12-13
300 2019-12-16 1,641,200 6,400 1.18 139,167,998 754,952 0.460 2019-12-12
301 2019-11-11 1,634,800 1,600 1.17 139,167,998 948,184 0.580 2019-11-07
302 2019-11-04 1,633,200 5,000 1.17 139,167,998 914,592 0.560 2019-10-31
303 2019-11-01 1,628,200 600 1.17 139,167,998 911,792 0.560 2019-10-30
304 2019-10-21 1,627,600 29,600 1.17 139,167,998 944,008 0.580 2019-10-17
305 2019-10-18 1,598,000 -2,000 1.15 139,167,998 958,800 0.600 2019-10-16
306 2019-10-16 1,600,000 40,000 1.15 139,167,998 960,000 0.600 2019-10-14
307 2019-10-11 1,560,000 -1,000 1.12 139,167,998 904,800 0.580 2019-10-09
308 2019-10-02 1,561,000 1,000 1.12 139,167,998 967,820 0.620 2019-09-27
309 2019-09-11 1,560,000 15,600 1.12 139,167,998 967,200 0.620 2019-09-09
310 2019-09-10 1,544,400 14,000 1.11 139,167,998 957,528 0.620 2019-09-06
311 2019-09-04 1,530,400 -24,800 1.10 139,167,998 857,024 0.560 2019-09-02
312 2019-09-02 1,555,200 24,800 1.12 139,167,998 902,016 0.580 2019-08-29
313 2019-08-22 1,530,400 -11,000 1.10 139,167,998 918,240 0.600 2019-08-20
314 2019-08-15 1,541,400 -69,200 1.11 139,167,998 894,012 0.580 2019-08-13
315 2019-08-09 1,610,600 -8,000 1.16 139,167,998 1,062,996 0.660 2019-08-07
316 2019-08-06 1,618,600 -77,400 1.16 139,167,998 1,003,532 0.620 2019-08-02
317 2019-08-05 1,696,000 -67,000 1.22 139,167,998 1,119,360 0.660 2019-08-01
318 2019-08-02 1,763,000 6,600 1.27 139,167,998 1,234,100 0.700 2019-07-31
319 2019-08-01 1,756,400 92,800 1.26 139,167,998 1,229,480 0.700 2019-07-30
320 2019-07-31 1,663,600 10,000 1.20 139,167,998 1,131,248 0.680 2019-07-29
321 2019-07-30 1,653,600 88,000 1.19 139,167,998 1,190,592 0.720 2019-07-26
322 2019-07-29 1,565,600 -70,000 1.12 139,167,998 1,221,168 0.780 2019-07-25
323 2019-07-26 1,635,600 -68,400 1.18 139,167,998 1,341,192 0.820 2019-07-24
324 2019-07-25 1,704,000 12,000 1.22 139,167,998 1,158,720 0.680 2019-07-23
325 2019-07-19 1,692,000 -800 1.22 139,167,998 1,015,200 0.600 2019-07-17
326 2019-07-16 1,692,800 -1,800 1.22 139,167,998 1,015,680 0.600 2019-07-12
327 2019-07-15 1,694,600 -31,400 1.22 139,167,998 1,016,760 0.600 2019-07-11
328 2019-07-02 1,726,000 5,000 1.24 139,167,998 1,104,640 0.640 2019-06-27
329 2019-06-28 1,721,000 5,000 1.24 139,167,998 1,032,600 0.600 2019-06-26
330 2019-06-24 1,716,000 -48,000 1.23 139,167,998 1,063,920 0.620 2019-06-20
331 2019-06-19 1,764,000 -2,000 1.27 139,167,998 1,093,680 0.620 2019-06-17
332 2019-06-17 1,766,000 -20,000 1.27 139,167,998 1,094,920 0.620 2019-06-13
333 2019-05-29 1,786,000 -20,000 1.28 139,167,998 1,143,040 0.640 2019-05-27
334 2019-05-20 1,806,000 14,400 1.30 139,167,998 1,300,320 0.720 2019-05-16
335 2019-05-17 1,791,600 -5,600 1.29 139,167,998 1,289,952 0.720 2019-05-15
336 2019-05-16 1,797,200 20,000 1.29 139,167,998 1,293,984 0.720 2019-05-14
337 2019-05-08 1,777,200 -31,200 1.28 139,167,998 1,421,760 0.800 2019-05-06
338 2019-05-07 1,808,400 -71,400 1.30 139,167,998 1,482,888 0.820 2019-05-03
339 2019-05-06 1,879,800 26,000 1.35 139,167,998 1,315,860 0.700 2019-05-02
340 2019-04-30 1,853,800 31,200 1.33 139,167,998 1,223,508 0.660 2019-04-26
341 2019-04-24 1,822,600 10,000 1.31 139,167,998 1,312,272 0.720 2019-04-18
342 2019-04-18 1,812,600 45,600 1.30 139,167,998 1,377,576 0.760 2019-04-16
343 2019-04-17 1,767,000 29,400 1.27 139,167,998 1,413,600 0.800 2019-04-15
344 2019-04-12 1,737,600 25,000 1.25 139,167,998 1,494,336 0.860 2019-04-10
345 2019-04-10 1,712,600 -40,000 1.23 139,167,998 1,404,332 0.820 2019-04-08
346 2019-04-09 1,752,600 -4,000 1.26 139,167,998 1,507,236 0.860 2019-04-04
347 2019-04-08 1,756,600 23,400 1.26 139,167,998 1,545,808 0.880 2019-04-03
348 2019-04-04 1,733,200 113,000 1.25 139,167,998 1,559,880 0.900 2019-04-02
349 2019-04-03 1,620,200 -174,000 1.16 139,167,998 1,522,988 0.940 2019-04-01
350 2019-04-02 1,794,200 -16,000 1.29 139,167,998 1,614,780 0.900 2019-03-29
351 2019-04-01 1,810,200 95,400 1.30 139,167,998 1,592,976 0.880 2019-03-28
352 2019-03-29 1,714,800 -42,200 1.23 139,167,998 1,680,504 0.980 2019-03-27
353 2019-03-28 1,757,000 -232,800 1.26 139,167,998 1,862,420 1.060 2019-03-26
354 2019-03-27 1,989,800 38,200 1.43 139,167,998 2,308,168 1.160 2019-03-25
355 2019-03-26 1,951,600 -9,200 1.40 139,167,998 2,263,856 1.160 2019-03-22
356 2019-03-25 1,960,800 68,400 1.41 139,167,998 1,921,584 0.980 2019-03-21
357 2019-03-22 1,892,400 200 1.36 139,167,998 2,005,944 1.060 2019-03-20
358 2019-03-21 1,892,200 87,000 1.36 139,167,998 1,892,200 1.000 2019-03-19
359 2019-03-20 1,805,200 75,000 1.30 139,167,998 1,660,784 0.920 2019-03-18
360 2019-03-19 1,730,200 42,400 1.24 139,167,998 1,660,992 0.960 2019-03-15
361 2019-03-18 1,687,800 -21,800 1.21 139,167,998 1,687,800 1.000 2019-03-14
362 2019-03-15 1,709,600 25,000 1.23 139,167,998 1,436,064 0.840 2019-03-13
363 2019-03-14 1,684,600 200 1.21 139,167,998 1,280,296 0.760 2019-03-12
364 2019-03-12 1,684,400 -5,200 1.21 139,167,998 1,280,144 0.760 2019-03-08
365 2019-03-11 1,689,600 -200 1.21 139,167,998 1,351,680 0.800 2019-03-07
366 2019-03-08 1,689,800 -23,000 1.21 139,167,998 1,318,044 0.780 2019-03-06
367 2019-03-07 1,712,800 -10,000 1.23 139,167,998 1,198,960 0.700 2019-03-05
368 2019-03-06 1,722,800 7,400 1.24 139,167,998 1,171,504 0.680 2019-03-04
369 2019-03-04 1,715,400 -25,000 1.23 139,167,998 1,166,472 0.680 2019-02-28
370 2019-02-27 1,740,400 25,000 1.25 139,167,998 1,148,664 0.660 2019-02-25
371 2019-02-26 1,715,400 -76,000 1.23 139,167,998 1,097,856 0.640 2019-02-22
372 2019-02-25 1,791,400 -12,400 1.29 139,167,998 1,218,152 0.680 2019-02-21
373 2019-02-22 1,803,800 63,000 1.30 139,167,998 1,298,736 0.720 2019-02-20
374 2019-02-21 1,740,800 9,200 1.25 139,167,998 1,079,296 0.620 2019-02-19
375 2019-02-20 1,731,600 -24,400 1.24 139,167,998 1,038,960 0.600 2019-02-18
376 2019-02-18 1,756,000 24,400 1.26 139,167,998 1,053,600 0.600 2019-02-14
377 2019-02-15 1,731,600 15,800 1.24 139,167,998 1,004,328 0.580 2019-02-13
378 2019-02-14 1,715,800 -2,400 1.23 139,167,998 1,063,796 0.620 2019-02-12
379 2019-02-13 1,718,200 14,600 1.23 139,167,998 927,828 0.540 2019-02-11
380 2019-01-24 1,703,600 2,400 1.22 139,167,998 954,016 0.560 2019-01-22
381 2019-01-23 1,701,200 -400 1.22 139,167,998 952,672 0.560 2019-01-21
382 2019-01-16 1,701,600 1,000 1.22 139,167,998 1,020,960 0.600 2019-01-14
383 2019-01-15 1,700,600 -14,600 1.22 139,167,998 1,020,360 0.600 2019-01-11
384 2019-01-11 1,715,200 -4,800 1.23 139,167,998 1,029,120 0.600 2019-01-09
385 2019-01-09 1,720,000 3,800 1.24 139,167,998 997,600 0.580 2019-01-07
386 2019-01-04 1,716,200 -39,200 1.23 139,167,998 1,029,720 0.600 2019-01-02
387 2019-01-03 1,755,400 -28,000 1.26 139,167,998 1,088,348 0.620 2018-12-28
388 2018-12-28 1,783,400 -5,000 1.28 139,167,998 1,105,708 0.620 2018-12-21
389 2018-12-27 1,788,400 5,000 1.29 139,167,998 1,073,040 0.600 2018-12-20
390 2018-12-19 1,783,400 50,000 1.28 139,167,998 1,141,376 0.640 2018-12-17
391 2018-12-18 1,733,400 21,800 1.25 139,167,998 1,144,044 0.660 2018-12-14
392 2018-12-17 1,711,600 25,000 1.23 139,167,998 1,129,656 0.660 2018-12-13
393 2018-12-14 1,686,600 -75,600 1.21 139,167,998 1,113,156 0.660 2018-12-12
394 2018-12-13 1,762,200 -2,800 1.27 139,167,998 1,092,564 0.620 2018-12-11
395 2018-12-12 1,765,000 -7,200 1.27 139,167,998 1,094,300 0.620 2018-12-10
396 2018-11-27 1,772,200 23,200 1.27 139,167,998 1,169,652 0.660 2018-11-23
397 2018-11-23 1,749,000 39,400 1.26 139,167,998 1,154,340 0.660 2018-11-21
398 2018-11-22 1,709,600 25,200 1.23 139,167,998 1,162,528 0.680 2018-11-20
399 2018-11-19 1,684,400 -99,600 1.21 139,167,998 1,111,704 0.660 2018-11-15
400 2018-11-16 1,784,000 -32,000 1.28 139,167,998 1,177,440 0.660 2018-11-14
401 2018-11-15 1,816,000 -62,800 1.30 139,167,998 1,307,520 0.720 2018-11-13
402 2018-11-14 1,878,800 -181,200 1.35 139,167,998 1,352,736 0.720 2018-11-12
403 2018-11-13 2,060,000 -86,400 1.48 139,167,998 1,318,400 0.640 2018-11-09
404 2018-11-12 2,146,400 244,000 1.54 139,167,998 1,373,696 0.640 2018-11-08
405 2018-11-09 1,902,400 -10,000 1.37 139,167,998 989,248 0.520 2018-11-07
406 2018-11-08 1,912,400 -10,000 1.37 139,167,998 956,200 0.500 2018-11-06
407 2018-11-07 1,922,400 30,000 1.38 139,167,998 999,648 0.520 2018-11-05
408 2018-11-06 1,892,400 10,200 1.36 139,167,998 1,021,896 0.540 2018-11-02
409 2018-10-31 1,882,200 50,000 1.35 139,167,998 865,812 0.460 2018-10-29
410 2018-10-25 1,832,200 -16,000 1.32 139,167,998 989,388 0.540 2018-10-23
411 2018-10-24 1,848,200 21,400 1.33 139,167,998 1,071,956 0.580 2018-10-22
412 2018-10-23 1,826,800 600 1.31 139,167,998 1,023,008 0.560 2018-10-19
413 2018-10-19 1,826,200 35,800 1.31 139,167,998 1,059,196 0.580 2018-10-16
414 2018-10-18 1,790,400 -1,600 1.29 139,167,998 1,217,472 0.680 2018-10-15
415 2018-10-15 1,792,000 -21,400 1.29 139,167,998 1,254,400 0.700 2018-10-11
416 2018-10-12 1,813,400 -4,400 1.30 139,167,998 1,305,648 0.720 2018-10-10
417 2018-10-11 1,817,800 9,400 1.31 139,167,998 1,272,460 0.700 2018-10-09
418 2018-10-09 1,808,400 34,000 1.30 139,167,998 1,410,552 0.780 2018-10-05
419 2018-10-08 1,774,400 89,000 1.28 139,167,998 1,313,056 0.740 2018-10-04
420 2018-10-03 1,685,400 -4,800 1.21 139,167,998 1,348,320 0.800 2018-09-28
421 2018-10-02 1,690,200 6,000 1.21 139,167,998 1,318,356 0.780 2018-09-27
422 2018-09-27 1,684,200 20,000 1.21 139,167,998 1,381,044 0.820 2018-09-24
423 2018-09-26 1,664,200 2,000 1.20 139,167,998 1,364,644 0.820 2018-09-21
424 2018-09-14 1,662,200 -20,000 1.19 139,167,998 1,329,760 0.800 2018-09-12
425 2018-09-11 1,682,200 -40,400 1.21 139,167,998 1,446,692 0.860 2018-09-07
426 2018-09-06 1,722,600 22,000 1.24 139,167,998 1,584,792 0.920 2018-09-04
427 2018-09-03 1,700,600 -20,000 1.22 139,167,998 1,564,552 0.920 2018-08-30
428 2018-08-31 1,720,600 10,000 1.24 139,167,998 1,582,952 0.920 2018-08-29
429 2018-08-30 1,710,600 -5,000 1.23 139,167,998 1,607,964 0.940 2018-08-28
430 2018-08-29 1,715,600 -7,200 1.23 139,167,998 1,578,352 0.920 2018-08-27
431 2018-08-28 1,722,800 1,200 1.24 139,167,998 1,653,888 0.960 2018-08-24
432 2018-08-27 1,721,600 600 1.24 139,167,998 1,652,736 0.960 2018-08-23
433 2018-08-24 1,721,000 -10,000 1.24 139,167,998 1,721,000 1.000 2018-08-22
434 2018-08-23 1,731,000 28,000 1.24 139,167,998 1,661,760 0.960 2018-08-21
435 2018-08-22 1,703,000 14,800 1.22 139,167,998 1,703,000 1.000 2018-08-20
436 2018-08-21 1,688,200 -84,000 1.21 139,167,998 1,721,964 1.020 2018-08-17
437 2018-08-20 1,772,200 -69,400 1.27 139,167,998 1,736,756 0.980 2018-08-16
438 2018-08-17 1,841,600 79,200 1.32 139,167,998 1,657,440 0.900 2018-08-15
439 2018-08-16 1,762,400 -69,600 1.27 139,167,998 1,797,648 1.020 2018-08-14
440 2018-08-15 1,832,000 -50,400 1.32 139,167,998 1,832,000 1.000 2018-08-13
441 2018-08-14 1,882,400 116,800 1.35 139,167,998 1,920,048 1.020 2018-08-10
442 2018-08-13 1,765,600 33,200 1.27 139,167,998 1,836,224 1.040 2018-08-09
443 2018-08-10 1,732,400 34,200 1.24 139,167,998 1,836,344 1.060 2018-08-08
444 2018-08-09 1,698,200 145,000 1.22 139,167,998 1,834,056 1.080 2018-08-07
445 2018-08-08 1,553,200 1,800 1.12 139,167,998 1,677,456 1.080 2018-08-06
446 2018-08-07 1,551,400 -168,600 1.11 139,167,998 1,768,596 1.140 2018-08-03
447 2018-08-06 1,720,000 -245,400 1.24 139,167,998 2,201,600 1.280 2018-08-02
448 2018-08-03 1,965,400 310,000 1.41 139,167,998 2,044,016 1.040 2018-08-01
449 2018-08-02 1,655,400 -142,000 1.19 139,167,998 1,522,968 0.920 2018-07-31
450 2018-08-01 1,797,400 50,600 1.29 139,167,998 1,689,556 0.940 2018-07-30
451 2018-07-31 1,746,800 245,800 1.26 139,167,998 1,676,928 0.960 2018-07-27
452 2018-07-30 1,501,000 -42,000 1.08 139,167,998 1,320,880 0.880 2018-07-26
453 2018-07-27 1,543,000 143,200 1.11 139,167,998 1,419,560 0.920 2018-07-25
454 2018-07-26 1,399,800 22,800 1.01 139,167,998 1,231,824 0.880 2018-07-24
455 2018-07-25 1,377,000 11,400 0.99 139,167,998 1,239,300 0.900 2018-07-23
456 2018-07-24 1,365,600 6,600 0.98 139,167,998 1,229,040 0.900 2018-07-20
457 2018-07-23 1,359,000 17,600 0.98 139,167,998 1,250,280 0.920 2018-07-19
458 2018-07-20 1,341,400 6,000 0.96 139,167,998 1,207,260 0.900 2018-07-18
459 2018-07-19 1,335,400 27,000 0.96 139,167,998 1,281,984 0.960 2018-07-17
460 2018-07-18 1,308,400 205,200 0.94 139,167,998 1,360,736 1.040 2018-07-16
461 2018-07-17 1,103,200 -374,200 0.79 139,167,998 1,235,584 1.120 2018-07-13
462 2018-07-16 1,477,400 -13,000 1.06 139,167,998 1,684,236 1.140 2018-07-12
463 2018-07-13 1,490,400 382,200 1.07 139,167,998 1,669,248 1.120 2018-07-11
464 2018-07-12 1,108,200 172,800 0.80 139,167,998 797,904 0.720 2018-07-10
465 2018-07-11 935,400 -25,000 0.67 139,167,998 972,816 1.040 2018-07-09
466 2018-07-10 960,400 -1,400 0.69 139,167,998 1,094,856 1.140 2018-07-06
467 2018-07-05 961,800 -5,000 0.69 139,167,998 1,192,632 1.240 2018-07-03
468 2018-07-04 966,800 -2,200 0.69 139,167,998 1,256,840 1.300 2018-06-29
469 2018-07-03 969,000 185,000 0.70 139,167,998 1,201,560 1.240 2018-06-28
470 2018-06-29 784,000 -5,000 0.56 139,167,998 1,128,960 1.440 2018-06-27
471 2018-06-27 789,000 -600 0.57 139,167,998 1,199,280 1.520 2018-06-25
472 2018-06-21 789,600 -6,600 0.57 139,167,998 1,389,696 1.760 2018-06-19
473 2018-06-15 796,200 -8,000 0.57 139,167,998 1,417,236 1.780 2018-06-13
474 2018-06-06 804,200 -10,000 0.58 139,167,998 1,495,812 1.860 2018-06-04
475 2018-06-05 814,200 -5,000 0.59 139,167,998 1,481,844 1.820 2018-06-01
476 2018-05-31 819,200 800 0.59 139,167,998 1,572,864 1.920 2018-05-29
477 2018-05-30 818,400 -9,600 0.59 139,167,998 1,554,960 1.900 2018-05-28
478 2018-05-29 828,000 9,600 0.67 122,852,208 1,589,760 1.920 2018-05-25
479 2018-05-24 818,400 -20,000 0.67 122,852,208 1,571,328 1.920 2018-05-21
480 2018-05-23 838,400 -3,800 0.68 122,852,208 1,643,264 1.960 2018-05-18
481 2018-05-21 842,200 10,000 0.69 122,852,208 1,650,712 1.960 2018-05-17
482 2018-05-15 832,200 5,000 0.68 122,852,208 1,614,468 1.940 2018-05-11
483 2018-05-11 827,200 -10,000 0.67 122,852,208 1,654,400 2.000 2018-05-09
484 2018-05-10 837,200 -17,200 0.68 122,852,208 1,674,400 2.000 2018-05-08
485 2018-05-09 854,400 -1,400 0.70 122,852,208 1,708,800 2.000 2018-05-07
486 2018-05-08 855,800 18,000 0.70 122,852,208 1,745,832 2.040 2018-05-04
487 2018-05-07 837,800 4,000 0.68 122,852,208 1,776,136 2.120 2018-05-03
488 2018-05-04 833,800 6,200 0.68 122,852,208 1,884,388 2.260 2018-05-02
489 2018-05-02 827,600 48,800 0.67 122,852,208 2,069,000 2.500 2018-04-27
490 2018-04-30 778,800 102,000 0.63 122,852,208 1,931,424 2.480 2018-04-26
491 2018-04-27 676,800 13,400 0.55 122,852,208 1,705,536 2.520 2018-04-25
492 2018-04-26 663,400 -5,600 0.54 122,852,208 1,711,572 2.580 2018-04-24
493 2018-04-25 669,000 -400 0.54 122,852,208 1,752,780 2.620 2018-04-23
494 2018-04-24 669,400 5,600 0.54 122,852,208 1,713,664 2.560 2018-04-20
495 2018-04-23 663,800 -41,000 0.54 122,852,208 1,845,364 2.780 2018-04-19
496 2018-04-20 704,800 25,400 0.57 122,852,208 1,973,440 2.800 2018-04-18
497 2018-04-19 679,400 -191,400 0.55 122,852,208 1,725,676 2.540 2018-04-17
498 2018-04-18 870,800 196,000 0.71 122,852,208 2,211,832 2.540 2018-04-16
499 2018-04-17 674,800 15,200 0.55 122,852,208 1,862,448 2.760 2018-04-13
500 2018-04-16 659,600 17,800 0.54 122,852,208 2,123,912 3.220 2018-04-12
501 2018-04-13 641,800 -10,000 0.52 122,852,208 2,053,760 3.200 2018-04-11
502 2018-04-12 651,800 20,800 0.53 122,852,208 2,111,832 3.240 2018-04-10
503 2018-04-11 631,000 -3,200 0.51 122,852,208 1,893,000 3.000 2018-04-09
504 2018-04-10 634,200 -1,400 0.52 122,852,208 1,623,552 2.560 2018-04-06
505 2018-04-09 635,600 600 0.52 122,852,208 1,614,424 2.540 2018-04-04
506 2018-04-06 635,000 -800 0.52 122,852,208 1,676,400 2.640 2018-04-03
507 2018-04-03 635,800 -4,000 0.52 122,852,208 1,780,240 2.800 2018-03-28
508 2018-03-29 639,800 -800 0.52 122,852,208 1,893,808 2.960 2018-03-27
509 2018-03-28 640,600 1,000 0.52 122,852,208 1,857,740 2.900 2018-03-26
510 2018-03-27 639,600 -18,200 0.52 122,852,208 1,842,048 2.880 2018-03-23
511 2018-03-26 657,800 -2,200 0.54 122,852,208 1,881,308 2.860 2018-03-22
512 2018-03-23 660,000 25,200 0.54 122,852,208 1,874,400 2.840 2018-03-21
513 2018-03-22 634,800 200 0.52 122,852,208 1,967,880 3.100 2018-03-20
514 2018-03-21 634,600 -800 0.52 122,852,208 2,043,412 3.220 2018-03-19
515 2018-03-20 635,400 -27,200 0.52 122,852,208 2,071,404 3.260 2018-03-16
516 2018-03-19 662,600 -4,000 0.54 122,852,208 2,160,076 3.260 2018-03-15
517 2018-03-16 666,600 1,000 0.54 122,852,208 2,159,784 3.240 2018-03-14
518 2018-03-15 665,600 4,800 0.54 122,852,208 2,143,232 3.220 2018-03-13
519 2018-03-14 660,800 17,400 0.54 122,852,208 2,233,504 3.380 2018-03-12
520 2018-03-13 643,400 22,400 0.52 122,852,208 2,406,316 3.740 2018-03-09
521 2018-03-12 621,000 -3,000 0.51 122,852,208 2,421,900 3.900 2018-03-08
522 2018-03-09 624,000 -20,000 0.51 122,852,208 2,471,040 3.960 2018-03-07
523 2018-03-08 644,000 2,000 0.52 122,852,208 2,588,880 4.020 2018-03-06
524 2018-03-07 642,000 9,400 0.52 122,852,208 2,529,480 3.940 2018-03-05
525 2018-03-06 632,600 -1,600 0.51 122,852,208 2,581,008 4.080 2018-03-02
526 2018-03-05 634,200 15,400 0.52 122,852,208 2,625,588 4.140 2018-03-01
527 2018-03-01 618,800 -9,800 0.50 122,852,208 2,735,096 4.420 2018-02-27
528 2018-02-28 628,600 -2,000 0.51 122,852,208 2,753,268 4.380 2018-02-26
529 2018-02-27 630,600 8,000 0.51 122,852,208 2,799,864 4.440 2018-02-23
530 2018-02-26 622,600 400 0.51 122,852,208 2,839,056 4.560 2018-02-22
531 2018-02-22 622,200 -2,800 0.51 122,852,208 2,924,340 4.700 2018-02-20
532 2018-02-21 625,000 -10,200 0.51 122,852,208 2,912,500 4.660 2018-02-14
533 2018-02-20 635,200 5,000 0.52 122,852,208 2,693,248 4.240 2018-02-13
534 2018-02-14 630,200 -9,400 0.51 122,852,208 2,646,840 4.200 2018-02-12
535 2018-02-13 639,600 -3,200 0.52 122,852,208 2,724,696 4.260 2018-02-09
536 2018-02-12 642,800 31,200 0.52 122,852,208 2,969,736 4.620 2018-02-08
537 2018-02-08 611,600 -2,000 0.50 122,852,208 2,715,504 4.440 2018-02-06
538 2018-02-07 613,600 1,600 0.50 122,852,208 2,969,824 4.840 2018-02-05
539 2018-02-06 612,000 9,600 0.50 122,852,208 3,121,200 5.100 2018-02-02
540 2018-02-05 602,400 17,600 0.49 122,852,208 2,915,616 4.840 2018-02-01
541 2018-02-02 584,800 800 0.48 122,852,208 2,830,432 4.840 2018-01-31
542 2018-02-01 584,000 1,400 0.48 122,852,208 2,849,920 4.880 2018-01-30
543 2018-01-31 582,600 -1,400 0.47 122,852,208 3,087,780 5.300 2018-01-29
544 2018-01-30 584,000 -12,200 0.48 122,852,208 3,153,600 5.400 2018-01-26
545 2018-01-29 596,200 -47,200 0.49 122,852,208 3,338,720 5.600 2018-01-25
546 2018-01-26 643,400 400 0.52 122,852,208 3,667,380 5.700 2018-01-24
547 2018-01-25 643,000 -37,600 0.52 122,852,208 3,665,100 5.700 2018-01-23
548 2018-01-24 680,600 -13,400 0.55 122,852,208 3,879,420 5.700 2018-01-22
549 2018-01-23 694,000 -600 0.56 122,852,208 3,955,800 5.700 2018-01-19
550 2018-01-22 694,600 2,600 0.57 122,852,208 3,959,220 5.700 2018-01-18
551 2018-01-19 692,000 -2,600 0.56 122,852,208 4,013,600 5.800 2018-01-17
552 2018-01-18 694,600 49,800 0.57 122,852,208 3,959,220 5.700 2018-01-16
553 2018-01-17 644,800 -31,800 0.52 122,852,208 3,481,920 5.400 2018-01-15
554 2018-01-16 676,600 -22,800 0.55 122,852,208 3,518,320 5.200 2018-01-12
555 2018-01-15 699,400 19,200 0.57 122,852,208 3,636,880 5.200 2018-01-11
556 2018-01-12 680,200 25,000 0.55 122,852,208 3,537,040 5.200 2018-01-10
557 2018-01-10 655,200 3,400 0.53 122,852,208 3,407,040 5.200 2018-01-08
558 2018-01-09 651,800 600 0.53 122,852,208 3,584,900 5.500 2018-01-05
559 2018-01-08 651,200 69,000 0.53 122,852,208 3,581,600 5.500 2018-01-04
560 2018-01-05 582,200 -38,200 0.47 122,852,208 3,318,540 5.700 2018-01-03
561 2018-01-04 620,400 23,000 0.50 122,852,208 3,474,240 5.600 2018-01-02
562 2018-01-03 597,400 600 0.49 122,852,208 3,345,440 5.600 2017-12-29
563 2018-01-02 596,800 -73,000 0.49 122,852,208 3,282,400 5.500 2017-12-28
564 2017-12-29 669,800 61,200 0.55 122,852,208 3,884,840 5.800 2017-12-27
565 2017-12-28 608,600 6,400 0.50 122,852,208 3,103,860 5.100 2017-12-22
566 2017-12-27 602,200 2,600 0.49 122,852,208 2,926,692 4.860 2017-12-21
567 2017-12-22 599,600 7,400 0.49 122,852,208 2,698,200 4.500 2017-12-20
568 2017-12-21 592,200 -3,600 0.48 122,852,208 2,605,680 4.400 2017-12-19
569 2017-12-20 595,800 -6,000 0.48 122,852,208 2,597,688 4.360 2017-12-18
570 2017-12-19 601,800 -4,400 0.49 122,852,208 2,708,100 4.500 2017-12-15
571 2017-12-18 606,200 5,200 0.49 122,852,208 2,691,528 4.440 2017-12-14
572 2017-12-15 601,000 4,400 0.49 122,852,208 2,644,400 4.400 2017-12-13
573 2017-12-14 596,600 1,600 0.49 122,852,208 2,839,816 4.760 2017-12-12
574 2017-12-13 595,000 -4,400 0.48 122,852,208 2,903,600 4.880 2017-12-11
575 2017-12-12 599,400 -12,200 0.49 122,852,208 2,913,084 4.860 2017-12-08
576 2017-12-11 611,600 -27,600 0.50 122,852,208 2,788,896 4.560 2017-12-07
577 2017-12-08 639,200 -58,800 0.52 122,852,208 2,850,832 4.460 2017-12-06
578 2017-12-07 698,000 -400 0.57 122,852,208 3,490,000 5.000 2017-12-05
579 2017-12-06 698,400 45,200 0.57 122,852,208 3,561,840 5.100 2017-12-04
580 2017-12-05 653,200 -1,200 0.53 122,852,208 3,396,640 5.200 2017-12-01
581 2017-12-04 654,400 33,400 0.53 122,852,208 3,533,760 5.400 2017-11-30
582 2017-12-01 621,000 6,000 0.51 122,852,208 3,353,400 5.400 2017-11-29
583 2017-11-30 615,000 -56,600 0.50 122,852,208 3,136,500 5.100 2017-11-28
584 2017-11-29 671,600 81,800 0.55 122,852,208 3,358,000 5.000 2017-11-27
585 2017-11-28 589,800 54,800 0.48 122,852,208 3,243,900 5.500 2017-11-24
586 2017-11-27 535,000 -35,000 0.44 122,852,208 3,049,500 5.700 2017-11-23
587 2017-11-24 570,000 -53,400 0.46 122,852,208 3,306,000 5.800 2017-11-22
588 2017-11-23 623,400 66,600 0.51 122,852,208 3,678,060 5.900 2017-11-21
589 2017-11-22 556,800 36,600 0.45 122,852,208 3,229,440 5.800 2017-11-20
590 2017-11-21 520,200 -60,400 0.42 122,852,208 2,705,040 5.200 2017-11-17
591 2017-11-20 580,600 -27,800 0.47 122,852,208 3,657,780 6.300 2017-11-16
592 2017-11-17 608,400 44,000 0.50 122,852,208 3,954,600 6.500 2017-11-15
593 2017-11-16 564,400 3,000 0.46 122,852,208 3,499,280 6.200 2017-11-14
594 2017-11-15 561,400 -12,400 0.46 122,852,208 3,705,240 6.600 2017-11-13
595 2017-11-14 573,800 55,200 0.47 122,852,208 3,901,840 6.800 2017-11-10
596 2017-11-13 518,600 -1,000 0.42 122,852,208 3,422,760 6.600 2017-11-09
597 2017-11-10 519,600 -25,800 0.42 122,852,208 3,533,280 6.800 2017-11-08
598 2017-11-09 545,400 34,000 0.44 122,852,208 3,708,720 6.800 2017-11-07
599 2017-11-08 511,400 3,800 0.42 122,852,208 3,630,940 7.100 2017-11-06
600 2017-11-07 507,600 -34,600 0.41 122,852,208 3,603,960 7.100 2017-11-03
601 2017-11-06 542,200 -19,200 0.44 122,852,208 3,795,400 7.000 2017-11-02
602 2017-11-03 561,400 -42,800 0.46 122,852,208 3,985,940 7.100 2017-11-01
603 2017-11-02 604,200 -7,000 0.49 122,852,208 4,168,980 6.900 2017-10-31
604 2017-11-01 611,200 53,800 0.50 122,852,208 3,911,680 6.400 2017-10-30
605 2017-10-31 557,400 -16,600 0.45 122,852,208 3,344,400 6.000 2017-10-27
606 2017-10-30 574,000 -70,400 0.47 122,852,208 3,099,600 5.400 2017-10-26
607 2017-10-27 644,400 -1,400 0.52 122,852,208 3,608,640 5.600 2017-10-25
608 2017-10-26 645,800 -9,600 0.53 122,852,208 4,133,120 6.400 2017-10-24
609 2017-10-25 655,400 2,800 0.53 122,852,208 4,260,100 6.500 2017-10-23
610 2017-10-24 652,600 -134,200 0.53 122,852,208 4,176,640 6.400 2017-10-20
611 2017-10-23 786,800 -107,000 0.64 122,852,208 3,572,072 4.540 2017-10-19
612 2017-10-20 893,800 69,800 0.73 122,852,208 5,630,940 6.300 2017-10-18
613 2017-10-19 824,000 182,800 0.67 122,852,208 6,262,400 7.600 2017-10-17
614 2017-10-18 641,200 -8,800 0.52 122,852,208 5,193,720 8.100 2017-10-16
615 2017-10-17 650,000 -3,200 0.53 122,852,208 5,395,000 8.300 2017-10-13
616 2017-10-16 653,200 52,600 0.53 122,852,208 5,421,560 8.300 2017-10-12
617 2017-10-13 600,600 -4,000 0.49 122,852,208 5,105,100 8.500 2017-10-11
618 2017-10-12 604,600 6,800 0.49 122,852,208 5,139,100 8.500 2017-10-10
619 2017-10-11 597,800 -2,600 0.49 122,852,208 5,141,080 8.600 2017-10-09
620 2017-10-10 600,400 21,600 0.49 122,852,208 5,103,400 8.500 2017-10-06
621 2017-10-09 578,800 -10,200 0.47 122,852,208 4,919,800 8.500 2017-10-04
622 2017-10-06 589,000 -12,600 0.48 122,852,208 4,888,700 8.300 2017-10-03
623 2017-10-04 601,600 -14,200 0.49 122,852,208 5,294,080 8.800 2017-09-29
624 2017-10-03 615,800 8,000 0.50 122,852,208 5,234,300 8.500 2017-09-28
625 2017-09-29 607,800 -11,400 0.49 122,852,208 5,166,300 8.500 2017-09-27
626 2017-09-28 619,200 -6,400 0.50 122,852,208 5,263,200 8.500 2017-09-26
627 2017-09-27 625,600 -11,000 0.51 122,852,208 5,317,600 8.500 2017-09-25
628 2017-09-26 636,600 -6,200 0.52 122,852,208 5,092,800 8.000 2017-09-22
629 2017-09-25 642,800 1,400 0.52 122,852,208 5,270,960 8.200 2017-09-21
630 2017-09-22 641,400 -14,000 0.52 122,852,208 5,131,200 8.000 2017-09-20
631 2017-09-21 655,400 -14,400 0.53 122,852,208 5,374,280 8.200 2017-09-19
632 2017-09-20 669,800 71,600 0.55 122,852,208 5,760,280 8.600 2017-09-18
633 2017-09-19 598,200 -47,200 0.49 122,852,208 5,264,160 8.800 2017-09-15
634 2017-09-18 645,400 -7,400 0.53 122,852,208 5,485,900 8.500 2017-09-14
635 2017-09-15 652,800 -214,800 0.53 122,852,208 5,483,520 8.400 2017-09-13
636 2017-09-14 867,600 -11,800 0.71 122,852,208 7,721,640 8.900 2017-09-12
637 2017-09-13 879,400 101,000 0.72 122,852,208 7,299,020 8.300 2017-09-11
638 2017-09-12 778,400 8,400 0.63 122,852,208 5,838,000 7.500 2017-09-08
639 2017-09-11 770,000 27,800 0.63 122,852,208 5,544,000 7.200 2017-09-07
640 2017-09-08 742,200 20,600 0.60 122,852,208 5,046,960 6.800 2017-09-06
641 2017-09-07 721,600 3,400 0.59 122,852,208 4,690,400 6.500 2017-09-05
642 2017-09-06 718,200 -9,400 0.58 122,852,208 4,668,300 6.500 2017-09-04
643 2017-09-05 727,600 15,600 0.59 122,852,208 4,511,120 6.200 2017-09-01
644 2017-09-04 712,000 -16,200 0.58 122,852,208 4,556,800 6.400 2017-08-31
645 2017-09-01 728,200 -15,000 0.59 122,852,208 4,369,200 6.000 2017-08-30
646 2017-08-31 743,200 15,000 0.60 122,852,208 4,607,840 6.200 2017-08-29
647 2017-08-30 728,200 -19,000 0.59 122,852,208 4,514,840 6.200 2017-08-28
648 2017-08-28 747,200 41,600 0.61 122,852,208 4,707,360 6.300 2017-08-24
649 2017-08-25 705,600 15,800 0.57 122,852,208 4,445,280 6.300 2017-08-22
650 2017-08-24 689,800 -600 0.56 122,852,208 4,345,740 6.300 2017-08-21
651 2017-08-22 690,400 8,900 0.56 122,852,208 4,625,680 6.700 2017-08-18
652 2017-08-21 681,500 -5,200 0.55 122,852,208 4,429,750 6.500 2017-08-17
653 2017-08-18 686,700 -3,800 0.56 122,852,208 4,326,210 6.300 2017-08-16
654 2017-08-17 690,500 -10,800 0.56 122,852,208 4,419,200 6.400 2017-08-15
655 2017-08-16 701,300 -10,200 0.57 122,852,208 4,418,190 6.300 2017-08-14
656 2017-08-15 711,500 -24,200 0.58 122,852,208 4,624,750 6.500 2017-08-11
657 2017-08-14 735,700 2,800 0.60 122,852,208 4,855,620 6.600 2017-08-10
658 2017-08-11 732,900 13,800 0.60 122,852,208 4,763,850 6.500 2017-08-09
659 2017-08-10 719,100 5,200 0.59 122,852,208 5,033,700 7.000 2017-08-08
660 2017-08-09 713,900 94,000 0.58 122,852,208 4,997,300 7.000 2017-08-07
661 2017-08-08 619,900 9,400 0.50 122,852,208 4,339,300 7.000 2017-08-04
662 2017-08-07 610,500 -88,200 0.50 122,852,208 4,334,550 7.100 2017-08-03
663 2017-08-04 698,700 -42,000 0.57 122,852,208 5,170,380 7.400 2017-08-02
664 2017-08-03 740,700 800 0.60 122,852,208 5,333,040 7.200 2017-08-01
665 2017-08-02 739,900 40,400 0.60 122,852,208 5,401,270 7.300 2017-07-31
666 2017-08-01 699,500 123,600 0.57 122,852,208 4,966,450 7.100 2017-07-28
667 2017-07-31 575,900 -35,600 0.47 122,852,208 3,973,710 6.900 2017-07-27
668 2017-07-28 611,500 -26,800 0.50 122,852,208 4,035,900 6.600 2017-07-26
669 2017-07-27 638,300 2,200 0.52 122,852,208 4,148,950 6.500 2017-07-25
670 2017-07-26 636,100 14,400 0.52 122,852,208 4,071,040 6.400 2017-07-24
671 2017-07-25 621,700 -3,200 0.51 122,852,208 3,916,710 6.300 2017-07-21
672 2017-07-24 624,900 13,600 0.51 122,852,208 3,936,870 6.300 2017-07-20
673 2017-07-21 611,300 2,600 0.50 122,852,208 3,912,320 6.400 2017-07-19
674 2017-07-20 608,700 13,200 0.50 122,852,208 4,017,420 6.600 2017-07-18
675 2017-07-19 595,500 800 0.48 122,852,208 3,870,750 6.500 2017-07-17
676 2017-07-18 594,700 7,000 0.48 122,852,208 3,984,490 6.700 2017-07-14
677 2017-07-17 587,700 -9,400 0.48 122,852,208 3,996,360 6.800 2017-07-13
678 2017-07-14 597,100 8,200 0.49 122,852,208 4,000,570 6.700 2017-07-12
679 2017-07-13 588,900 1,600 0.48 122,852,208 3,827,850 6.500 2017-07-11
680 2017-07-12 587,300 11,400 0.48 122,852,208 3,758,720 6.400 2017-07-10
681 2017-07-07 575,900 -5,000 0.47 122,852,208 3,455,400 6.000 2017-07-05
682 2017-07-06 580,900 -2,800 0.47 122,852,208 3,485,400 6.000 2017-07-04
683 2017-07-05 583,700 1,200 0.48 122,852,208 3,794,050 6.500 2017-07-03
684 2017-07-04 582,500 200 0.47 122,852,208 3,961,000 6.800 2017-06-30
685 2017-07-03 582,300 -2,200 0.47 122,852,208 3,959,640 6.800 2017-06-29
686 2017-06-30 584,500 -25,000 0.48 122,852,208 3,740,800 6.400 2017-06-28
687 2017-06-29 609,500 -28,400 0.50 122,852,208 3,657,000 6.000 2017-06-27
688 2017-06-28 637,900 -5,100 0.52 122,852,208 4,018,770 6.300 2017-06-26
689 2017-06-26 643,000 -18,000 0.52 122,852,208 4,243,800 6.600 2017-06-22
690 2017-06-23 661,000 52,000 0.54 122,852,208 4,230,400 6.400 2017-06-21
691 2017-06-22 609,000 -23,800 0.50 122,852,208 3,775,800 6.200 2017-06-20
692 2017-06-21 632,800 5,000 0.52 122,852,208 3,733,520 5.900 2017-06-19
693 2017-06-20 627,800 -19,800 0.51 122,852,208 3,452,900 5.500 2017-06-16
694 2017-06-19 647,600 5,000 0.53 122,852,208 3,134,384 4.840 2017-06-15
695 2017-06-16 642,600 11,000 0.52 122,852,208 3,110,184 4.840 2017-06-14
696 2017-06-15 631,600 -12,800 0.51 122,852,208 3,221,160 5.100 2017-06-13
697 2017-06-14 644,400 -4,200 0.52 122,852,208 3,286,440 5.100 2017-06-12
698 2017-06-12 648,600 -4,200 0.53 122,852,208 3,437,580 5.300 2017-06-08
699 2017-06-09 652,800 -8,800 0.53 122,852,208 3,394,560 5.200 2017-06-07
700 2017-06-08 661,600 -18,400 0.54 122,852,208 3,175,680 4.800 2017-06-06
701 2017-06-07 680,000 13,000 0.55 122,852,208 3,400,000 5.000 2017-06-05
702 2017-06-06 667,000 15,000 0.54 122,852,208 3,081,540 4.620 2017-06-02
703 2017-06-05 652,000 -1,400 0.53 122,852,208 2,529,760 3.880 2017-06-01
704 2017-06-01 653,400 -2,400 0.53 122,852,208 2,822,688 4.320 2017-05-29
705 2017-05-31 655,800 21,400 0.53 122,852,208 2,911,752 4.440 2017-05-26
706 2017-05-29 634,400 6,000 0.52 122,852,208 2,892,864 4.560 2017-05-25
707 2017-05-26 628,400 -32,600 0.51 122,852,208 2,852,936 4.540 2017-05-24
708 2017-05-25 661,000 -17,000 0.54 122,852,208 2,749,760 4.160 2017-05-23
709 2017-05-24 678,000 53,600 0.55 122,852,208 3,010,320 4.440 2017-05-22
710 2017-05-23 624,400 -83,400 0.51 122,852,208 2,609,992 4.180 2017-05-19
711 2017-05-22 707,800 -28,000 0.58 122,852,208 2,717,952 3.840 2017-05-18
712 2017-05-18 735,800 -11,000 0.60 122,852,208 2,472,288 3.360 2017-05-16
713 2017-05-11 746,800 -48,000 0.61 122,852,208 2,389,760 3.200 2017-05-09
714 2017-05-04 794,800 600 0.65 122,852,208 2,432,088 3.060 2017-04-28
715 2017-04-25 794,200 -7,000 0.65 122,852,208 2,906,772 3.660 2017-04-21
716 2017-04-24 801,200 7,800 0.65 122,852,208 2,852,272 3.560 2017-04-20
717 2017-04-19 793,400 -2,600 0.65 122,852,208 2,729,296 3.440 2017-04-13
718 2017-04-11 796,000 -4,400 0.65 122,852,208 2,594,960 3.260 2017-04-07
719 2017-04-07 800,400 -25,800 0.65 122,852,208 2,721,360 3.400 2017-04-05
720 2017-04-05 826,200 -11,400 0.67 122,852,208 2,759,508 3.340 2017-03-31
721 2017-03-31 837,600 4,000 0.68 122,852,208 2,596,560 3.100 2017-03-29
722 2017-03-27 833,600 -5,000 0.68 122,852,208 2,617,504 3.140 2017-03-23
723 2017-03-21 838,600 -15,000 0.68 122,852,208 2,683,520 3.200 2017-03-17
724 2017-03-20 853,600 -8,000 0.69 122,852,208 2,714,448 3.180 2017-03-16
725 2017-03-17 861,600 18,800 0.70 122,852,208 2,636,496 3.060 2017-03-15
726 2017-03-16 842,800 2,600 0.69 122,852,208 2,696,960 3.200 2017-03-14
727 2017-03-15 840,200 -20,000 0.68 122,852,208 2,486,992 2.960 2017-03-13
728 2017-03-14 860,200 -107,800 0.70 122,852,208 2,442,968 2.840 2017-03-10
729 2017-03-13 968,000 8,600 0.79 122,852,208 2,749,120 2.840 2017-03-09
730 2017-03-10 959,400 -27,200 0.78 122,852,208 2,724,696 2.840 2017-03-08
731 2017-03-09 986,600 -10,000 0.80 122,852,208 2,841,408 2.880 2017-03-07
732 2017-03-08 996,600 -75,300 0.81 122,852,208 2,890,140 2.900 2017-03-06
733 2017-03-06 1,071,900 36,200 0.87 122,852,208 3,108,510 2.900 2017-03-02
734 2017-03-03 1,035,700 36,800 0.84 122,852,208 3,107,100 3.000 2017-03-01
735 2017-03-01 998,900 800 0.81 122,852,208 2,996,700 3.000 2017-02-27
736 2017-02-28 998,100 -37,400 0.81 122,852,208 2,994,300 3.000 2017-02-24
737 2017-02-27 1,035,500 47,000 0.84 122,852,208 3,085,790 2.980 2017-02-23
738 2017-02-24 988,500 56,600 0.80 122,852,208 2,827,110 2.860 2017-02-22
739 2017-02-23 931,900 -600 0.76 122,852,208 2,926,166 3.140 2017-02-21
740 2017-02-22 932,500 1,200 0.76 122,852,208 3,095,900 3.320 2017-02-20
741 2017-02-21 931,300 2,000 0.76 122,852,208 3,110,542 3.340 2017-02-17
742 2017-02-20 929,300 196,500 0.76 122,852,208 3,048,104 3.280 2017-02-16
743 2017-02-17 732,800 -5,000 0.89 81,901,472 2,271,680 3.100 2017-02-15
744 2017-02-16 737,800 18,600 0.90 81,901,472 2,257,668 3.060 2017-02-14
745 2017-02-15 719,200 -6,000 0.88 81,901,472 2,272,672 3.160 2017-02-13
746 2017-02-14 725,200 14,800 0.89 81,901,472 2,204,608 3.040 2017-02-10
747 2017-02-13 710,400 -10,000 0.87 81,901,472 2,074,368 2.920 2017-02-09
748 2017-02-10 720,400 8,400 0.88 81,901,472 2,060,344 2.860 2017-02-08
749 2017-02-09 712,000 10,200 0.87 81,901,472 2,036,320 2.860 2017-02-07
750 2017-02-08 701,800 32,600 0.86 81,901,472 1,993,112 2.840 2017-02-06
751 2017-02-07 669,200 10,000 0.82 81,901,472 1,900,528 2.840 2017-02-03
752 2017-02-06 659,200 6,800 0.80 81,901,472 1,924,864 2.920 2017-02-02
753 2017-02-03 652,400 -3,200 0.80 81,901,472 1,905,008 2.920 2017-02-01
754 2017-02-02 655,600 -2,000 0.80 81,901,472 1,914,352 2.920 2017-01-26
755 2017-02-01 657,600 -2,800 0.80 81,901,472 1,854,432 2.820 2017-01-25
756 2017-01-26 660,400 1,400 0.81 81,901,472 1,901,952 2.880 2017-01-24
757 2017-01-25 659,000 -10,200 0.80 81,901,472 1,858,380 2.820 2017-01-23
758 2017-01-23 669,200 5,000 0.82 81,901,472 1,900,528 2.840 2017-01-19
759 2017-01-17 664,200 3,600 0.81 81,901,472 1,873,044 2.820 2017-01-13
760 2017-01-12 660,600 54,400 0.81 81,901,472 1,862,892 2.820 2017-01-10
761 2017-01-10 606,200 200 0.74 81,901,472 1,721,608 2.840 2017-01-06
762 2017-01-09 606,000 24,000 0.74 81,901,472 1,721,040 2.840 2017-01-05
763 2017-01-03 582,000 -15,800 0.71 81,901,472 1,641,240 2.820 2016-12-29
764 2016-12-30 597,800 -1,800 0.73 81,901,472 1,673,840 2.800 2016-12-28
765 2016-12-29 599,600 -4,000 0.73 81,901,472 1,690,872 2.820 2016-12-23
766 2016-12-23 603,600 1,000 0.74 81,901,472 1,629,720 2.700 2016-12-21
767 2016-12-21 602,600 -5,400 0.74 81,901,472 1,687,280 2.800 2016-12-19
768 2016-12-13 608,000 -4,000 0.74 81,901,472 1,738,880 2.860 2016-12-09
769 2016-12-08 612,000 -2,600 0.75 81,901,472 1,762,560 2.880 2016-12-06
770 2016-12-07 614,600 -1,600 0.75 81,901,472 1,745,464 2.840 2016-12-05
771 2016-12-02 616,200 -1,400 0.75 81,901,472 1,836,276 2.980 2016-11-30
772 2016-12-01 617,600 15,000 0.75 81,901,472 1,791,040 2.900 2016-11-29
773 2016-11-30 602,600 5,000 0.74 81,901,472 1,819,852 3.020 2016-11-28
774 2016-11-28 597,600 4,200 0.73 81,901,472 1,721,088 2.880 2016-11-24
775 2016-11-21 593,400 -600 0.72 81,901,472 1,792,068 3.020 2016-11-17
776 2016-11-17 594,000 8,000 0.87 68,251,472 1,853,280 3.120 2016-11-15
777 2016-11-11 586,000 29,000 0.86 68,251,472 1,746,280 2.980 2016-11-09
778 2016-11-08 557,000 -1,000 0.82 68,251,472 1,793,540 3.220 2016-11-04
779 2016-11-07 558,000 -2,400 0.82 68,251,472 1,785,600 3.200 2016-11-03
780 2016-11-03 560,400 2,400 0.82 68,251,472 1,815,696 3.240 2016-11-01
781 2016-11-01 558,000 2,200 0.82 68,251,472 1,785,600 3.200 2016-10-28
782 2016-10-25 555,800 -6,000 0.81 68,251,472 1,811,908 3.260 2016-10-20
783 2016-10-19 561,800 -6,000 0.82 68,251,472 1,797,760 3.200 2016-10-17
784 2016-10-18 567,800 -800 0.83 68,251,472 1,839,672 3.240 2016-10-14
785 2016-10-17 568,600 -1,600 0.83 68,251,472 1,955,984 3.440 2016-10-13
786 2016-10-03 570,200 7,000 0.84 68,251,472 1,779,024 3.120 2016-09-29
787 2016-09-29 563,200 5,400 0.83 68,251,472 1,813,504 3.220 2016-09-27
788 2016-09-27 557,800 1,200 0.82 68,251,472 1,874,208 3.360 2016-09-23
789 2016-09-26 556,600 2,000 0.82 68,251,472 1,870,176 3.360 2016-09-22
790 2016-09-22 554,600 6,000 0.81 68,251,472 1,930,008 3.480 2016-09-20
791 2016-09-21 548,600 5,400 0.80 68,251,472 1,942,044 3.540 2016-09-19
792 2016-09-15 543,200 3,600 0.80 68,251,472 1,846,880 3.400 2016-09-13
793 2016-09-14 539,600 -5,200 0.79 68,251,472 1,856,224 3.440 2016-09-12
794 2016-09-09 544,800 -7,600 0.80 68,251,472 1,885,008 3.460 2016-09-07
795 2016-09-08 552,400 7,200 0.81 68,251,472 1,966,544 3.560 2016-09-06
796 2016-09-06 545,200 -200 0.80 68,251,472 2,028,144 3.720 2016-09-02
797 2016-09-05 545,400 -15,000 0.80 68,251,472 2,028,888 3.720 2016-09-01
798 2016-08-30 560,400 -12,000 0.82 68,251,472 2,006,232 3.580 2016-08-26
799 2016-08-25 572,400 -18,400 0.84 68,251,472 2,037,744 3.560 2016-08-23
800 2016-08-24 590,800 14,400 0.87 68,251,472 2,103,248 3.560 2016-08-22
801 2016-08-23 576,400 23,600 0.84 68,251,472 2,051,984 3.560 2016-08-19
802 2016-08-22 552,800 9,400 0.81 68,251,472 1,923,744 3.480 2016-08-18
803 2016-08-17 543,400 4,000 0.80 68,251,472 1,847,560 3.400 2016-08-15
804 2016-08-16 539,400 -2,000 0.79 68,251,472 1,812,384 3.360 2016-08-12
805 2016-08-10 541,400 2,400 0.79 68,251,472 1,884,072 3.480 2016-08-08
806 2016-08-09 539,000 10,000 0.79 68,251,472 1,854,160 3.440 2016-08-05
807 2016-08-03 529,000 -2,000 0.78 68,251,472 1,713,960 3.240 2016-07-29
808 2016-07-29 531,000 -10,000 0.78 68,251,472 1,837,260 3.460 2016-07-27
809 2016-07-28 541,000 10,000 0.79 68,251,472 1,871,860 3.460 2016-07-26
810 2016-07-25 531,000 8,600 0.78 68,251,472 2,017,800 3.800 2016-07-21
811 2016-07-21 522,400 3,000 0.77 68,251,472 1,901,536 3.640 2016-07-19
812 2016-07-13 519,400 -20,400 0.76 68,251,472 2,046,436 3.940 2016-07-11
813 2016-07-12 539,800 -800 0.79 68,251,472 2,105,220 3.900 2016-07-08
814 2016-07-07 540,600 -4,200 0.79 68,251,472 2,086,716 3.860 2016-07-05
815 2016-07-05 544,800 5,200 0.80 68,251,472 2,146,512 3.940 2016-06-30
816 2016-07-04 539,600 12,000 0.79 68,251,472 2,082,856 3.860 2016-06-29
817 2016-06-17 527,600 -1,600 0.93 56,876,472 2,247,576 4.260 2016-06-15
818 2016-06-16 529,200 -13,800 0.93 56,876,472 2,381,400 4.500 2016-06-14
819 2016-06-15 543,000 -21,400 0.95 56,876,472 2,443,500 4.500 2016-06-13
820 2016-06-14 564,400 -11,800 0.99 56,876,472 2,235,024 3.960 2016-06-10
821 2016-06-02 576,200 -200 1.01 56,876,472 2,051,272 3.560 2016-05-31
822 2016-05-31 576,400 -200 1.01 56,876,472 1,994,344 3.460 2016-05-27
823 2016-05-30 576,600 -400 1.01 56,876,472 2,018,100 3.500 2016-05-26
824 2016-05-05 577,000 -1,200 1.01 56,876,472 2,215,680 3.840 2016-05-03
825 2016-04-21 578,200 800 1.02 56,876,472 2,335,928 4.040 2016-04-19
826 2016-04-19 577,400 -2,600 1.02 56,876,472 2,298,052 3.980 2016-04-15
827 2016-04-12 580,000 800 1.02 56,876,472 2,389,600 4.120 2016-04-08
828 2016-04-11 579,200 -3,000 1.02 56,876,472 2,421,056 4.180 2016-04-07
829 2016-03-24 582,200 -5,000 1.02 56,876,472 2,468,528 4.240 2016-03-22
830 2016-03-21 587,200 3,000 1.03 56,876,472 2,384,032 4.060 2016-03-17
831 2016-03-16 584,200 -5,000 1.03 56,876,472 2,441,956 4.180 2016-03-14
832 2016-03-15 589,200 12,200 1.04 56,876,472 2,462,856 4.180 2016-03-11
833 2016-03-14 577,000 12,800 1.01 56,876,472 2,388,780 4.140 2016-03-10
834 2016-03-11 564,200 -5,000 0.99 56,876,472 2,369,640 4.200 2016-03-09
835 2016-03-10 569,200 -4,600 1.00 56,876,472 2,356,488 4.140 2016-03-08
836 2016-03-07 573,800 -8,000 1.01 56,876,472 2,398,484 4.180 2016-03-03
837 2016-03-04 581,800 8,000 1.02 56,876,472 2,385,380 4.100 2016-03-02
838 2016-02-19 573,800 -1,400 1.01 56,876,472 2,628,004 4.580 2016-02-17
839 2016-01-27 575,200 -1,600 1.01 56,876,472 2,876,000 5.000 2016-01-25
840 2016-01-20 576,800 5,000 1.01 56,876,472 3,114,720 5.400 2016-01-18
841 2016-01-14 571,800 -1,600 1.01 56,876,472 3,430,800 6.000 2016-01-12
842 2016-01-13 573,400 -1,000 1.01 56,876,472 3,612,420 6.300 2016-01-11
843 2016-01-11 574,400 -11,600 1.01 56,876,472 3,733,600 6.500 2016-01-07
844 2016-01-07 586,000 -2,200 1.03 56,876,472 4,043,400 6.900 2016-01-05
845 2016-01-05 588,200 -6,400 1.03 56,876,472 4,117,400 7.000 2015-12-30
846 2015-12-29 594,600 -6,200 1.05 56,876,472 4,281,120 7.200 2015-12-23
847 2015-12-28 600,800 7,400 1.06 56,876,472 4,265,680 7.100 2015-12-22
848 2015-12-22 593,400 200 1.04 56,876,472 3,679,080 6.200 2015-12-18
849 2015-12-15 593,200 -7,600 1.04 56,876,472 3,737,160 6.300 2015-12-11
850 2015-12-10 600,800 -9,000 1.06 56,876,472 4,205,600 7.000 2015-12-08
851 2015-12-09 609,800 -15,400 1.07 56,876,472 4,268,600 7.000 2015-12-07
852 2015-12-08 625,200 -8,600 1.10 56,876,472 4,438,920 7.100 2015-12-04
853 2015-12-07 633,800 -4,000 1.11 56,876,472 4,309,840 6.800 2015-12-03
854 2015-12-04 637,800 -10,200 1.12 56,876,472 4,145,700 6.500 2015-12-02
855 2015-12-03 648,000 9,400 1.14 56,876,472 4,017,600 6.200 2015-12-01
856 2015-11-27 638,600 -11,000 1.12 56,876,472 4,214,760 6.600 2015-11-25
857 2015-11-26 649,600 -5,000 1.14 56,876,472 4,157,440 6.400 2015-11-24
858 2015-11-25 654,600 -3,800 1.15 56,876,472 4,189,440 6.400 2015-11-23
859 2015-11-24 658,400 10,400 1.16 56,876,472 4,279,600 6.500 2015-11-20
860 2015-11-20 648,000 17,200 1.14 56,876,472 4,212,000 6.500 2015-11-18
861 2015-11-19 630,800 -5,400 1.11 56,876,472 4,100,200 6.500 2015-11-17
862 2015-11-18 636,200 4,600 1.12 56,876,472 4,135,300 6.500 2015-11-16
863 2015-11-17 631,600 -12,000 1.11 56,876,472 4,231,720 6.700 2015-11-13
864 2015-11-16 643,600 3,000 1.13 56,876,472 4,440,840 6.900 2015-11-12
865 2015-11-13 640,600 -400 1.13 56,876,472 4,548,260 7.100 2015-11-11
866 2015-11-12 641,000 5,000 1.13 56,876,472 4,551,100 7.100 2015-11-10
867 2015-11-11 636,000 -4,200 1.12 56,876,472 4,706,400 7.400 2015-11-09
868 2015-11-10 640,200 1,400 1.13 56,876,472 4,609,440 7.200 2015-11-06
869 2015-11-09 638,800 -3,400 1.12 56,876,472 4,599,360 7.200 2015-11-05
870 2015-11-06 642,200 -14,000 1.13 56,876,472 4,495,400 7.000 2015-11-04
871 2015-11-04 656,200 -2,000 1.15 56,876,472 4,790,260 7.300 2015-11-02
872 2015-11-03 658,200 1,200 1.16 56,876,472 4,739,040 7.200 2015-10-30
873 2015-11-02 657,000 4,800 1.16 56,876,472 4,730,400 7.200 2015-10-29
874 2015-10-30 652,200 -1,200 1.15 56,876,472 4,761,060 7.300 2015-10-28
875 2015-10-29 653,400 3,400 1.15 56,876,472 4,704,480 7.200 2015-10-27
876 2015-10-28 650,000 -5,200 1.14 56,876,472 4,680,000 7.200 2015-10-26
877 2015-10-27 655,200 22,200 1.15 56,876,472 4,848,480 7.400 2015-10-23
878 2015-10-26 633,000 15,400 1.11 56,876,472 4,937,400 7.800 2015-10-22
879 2015-10-23 617,600 -37,800 1.09 56,876,472 4,632,000 7.500 2015-10-20
880 2015-10-22 655,400 35,200 1.15 56,876,472 4,194,560 6.400 2015-10-19
881 2015-10-20 620,200 13,400 1.09 56,876,472 3,907,260 6.300 2015-10-16
882 2015-10-16 606,800 -6,400 1.07 56,876,472 3,762,160 6.200 2015-10-14
883 2015-10-15 613,200 2,000 1.08 56,876,472 3,556,560 5.800 2015-10-13
884 2015-10-14 611,200 2,800 1.07 56,876,472 3,544,960 5.800 2015-10-12
885 2015-10-13 608,400 -200 1.07 56,876,472 3,650,400 6.000 2015-10-09
886 2015-10-12 608,600 -22,200 1.07 56,876,472 3,773,320 6.200 2015-10-08
887 2015-10-09 630,800 28,600 1.11 56,876,472 4,037,120 6.400 2015-10-07
888 2015-10-08 602,200 7,400 1.06 56,876,472 3,613,200 6.000 2015-10-06
889 2015-10-07 594,800 13,400 1.05 56,876,472 3,568,800 6.000 2015-10-05
890 2015-10-06 581,400 -1,000 1.02 56,876,472 3,488,400 6.000 2015-10-02
891 2015-10-05 582,400 32,200 1.02 56,876,472 2,970,240 5.100 2015-09-30
892 2015-10-02 550,200 -9,400 0.97 56,876,472 3,741,360 6.800 2015-09-29
893 2015-09-30 559,600 11,800 0.98 56,876,472 4,141,040 7.400 2015-09-25
894 2015-09-29 547,800 -4,200 0.96 56,876,472 4,272,840 7.800 2015-09-24
895 2015-09-25 552,000 8,800 0.97 56,876,472 4,471,200 8.100 2015-09-23
896 2015-09-24 543,200 -2,400 0.96 56,876,472 4,454,240 8.200 2015-09-22
897 2015-09-23 545,600 -9,600 0.96 56,876,472 4,583,040 8.400 2015-09-21
898 2015-09-22 555,200 -10,000 0.98 56,876,472 4,663,680 8.400 2015-09-18
899 2015-09-21 565,200 6,000 1.36 41,613,314 4,521,600 8.000 2015-09-17
900 2015-09-18 559,200 4,600 1.34 41,613,314 4,473,600 8.000 2015-09-16
901 2015-09-17 554,600 5,600 1.33 41,613,314 4,492,260 8.100 2015-09-15
902 2015-09-16 549,000 5,000 1.32 41,613,314 4,392,000 8.000 2015-09-14
903 2015-09-15 544,000 10,000 1.31 41,613,314 4,515,200 8.300 2015-09-11
904 2015-09-10 534,000 1,000 1.28 41,613,314 4,539,000 8.500 2015-09-08
905 2015-09-09 533,000 7,200 1.28 41,613,314 4,583,800 8.600 2015-09-07
906 2015-09-08 525,800 6,800 1.26 41,613,314 4,101,240 7.800 2015-09-04
907 2015-09-07 519,000 -18,600 1.25 41,613,314 4,100,100 7.900 2015-09-02
908 2015-09-04 537,600 -1,000 1.29 41,613,314 4,354,560 8.100 2015-09-01
909 2015-09-02 538,600 -2,600 1.29 41,613,314 4,578,100 8.500 2015-08-31
910 2015-09-01 541,200 -3,600 1.30 41,613,314 4,600,200 8.500 2015-08-28
911 2015-08-31 544,800 31,400 1.31 41,613,314 4,739,760 8.700 2015-08-27
912 2015-08-28 513,400 -3,000 1.23 41,613,314 4,517,920 8.800 2015-08-26
913 2015-08-27 516,400 -7,800 1.24 41,613,314 4,286,120 8.300 2015-08-25
914 2015-08-26 524,200 18,000 1.26 41,613,314 4,193,600 8.000 2015-08-24
915 2015-08-25 506,200 4,400 1.22 41,613,314 5,062,000 10.00 2015-08-21
916 2015-08-24 501,800 -9,400 1.21 41,613,314 5,319,080 10.60 2015-08-20
917 2015-08-21 511,200 8,200 1.23 41,613,314 5,725,440 11.20 2015-08-19
918 2015-08-20 503,000 48,800 1.21 41,613,314 5,533,000 11.00 2015-08-18
919 2015-08-19 454,200 3,800 1.09 41,613,314 4,996,200 11.00 2015-08-17
920 2015-08-18 450,400 8,600 1.08 41,613,314 5,134,560 11.40 2015-08-14
921 2015-08-17 441,800 -138,800 1.06 41,613,314 5,036,520 11.40 2015-08-13
922 2015-08-14 580,600 6,000 1.40 41,613,314 7,199,440 12.40 2015-08-12
923 2015-08-13 574,600 32,200 1.38 41,613,314 7,239,960 12.60 2015-08-11
924 2015-08-12 542,400 144,800 1.30 41,613,314 7,159,680 13.20 2015-08-10
925 2015-08-11 397,600 -24,200 0.96 41,613,314 4,850,720 12.20 2015-08-07
926 2015-08-10 421,800 -6,400 1.01 41,613,314 5,145,960 12.20 2015-08-06
927 2015-08-07 428,200 16,400 1.03 41,613,314 5,395,320 12.60 2015-08-05
928 2015-08-06 411,800 40,000 1.13 36,432,164 5,271,040 12.80 2015-08-04
929 2015-08-05 371,800 12,000 1.02 36,432,164 4,610,320 12.40 2015-08-03
930 2015-08-04 359,800 24,200 0.99 36,432,164 4,317,600 12.00 2015-07-31
931 2015-08-03 335,600 28,000 0.92 36,432,164 4,094,320 12.20 2015-07-30
932 2015-07-31 307,600 4,000 0.84 36,432,164 3,752,720 12.20 2015-07-29
933 2015-07-30 303,600 -35,800 0.83 36,432,164 3,582,480 11.80 2015-07-28
934 2015-07-29 339,400 30,800 0.93 36,432,164 3,665,520 10.80 2015-07-27
935 2015-07-28 308,600 8,400 0.85 36,432,164 3,950,080 12.80 2015-07-24
936 2015-07-27 300,200 -2,600 0.82 36,432,164 3,182,120 10.60 2015-07-23
937 2015-07-24 302,800 19,400 1.17 25,905,849 3,149,120 10.40 2015-07-22
938 2015-07-23 283,400 11,000 1.09 25,905,849 3,004,040 10.60 2015-07-21
939 2015-07-22 272,400 1,400 1.05 25,905,849 2,696,760 9.900 2015-07-20
940 2015-07-21 271,000 23,600 1.05 25,905,849 2,574,500 9.500 2015-07-17
941 2015-07-20 247,400 -12,800 0.95 25,905,849 2,424,520 9.800 2015-07-16
942 2015-07-17 260,200 14,000 1.00 25,905,849 2,523,940 9.700 2015-07-15
943 2015-07-16 246,200 10,200 0.95 25,905,849 2,462,000 10.00 2015-07-14
944 2015-07-15 236,000 -6,200 0.91 25,905,849 2,501,600 10.60 2015-07-13
945 2015-07-14 242,200 2,400 0.93 25,905,849 2,034,480 8.400 2015-07-10
946 2015-07-13 239,800 -3,200 0.93 25,905,849 1,942,380 8.100 2015-07-09
947 2015-07-10 243,000 -7,400 0.94 25,905,849 1,263,600 5.200 2015-07-08
948 2015-07-09 250,400 800 0.97 25,905,849 1,852,960 7.400 2015-07-07
949 2015-07-08 249,600 -40,200 0.96 25,905,849 2,046,720 8.200 2015-07-06
950 2015-07-07 289,800 -5,200 1.12 25,905,849 2,898,000 10.00 2015-07-03
951 2015-07-06 295,000 44,400 1.14 25,905,849 3,835,000 13.00 2015-07-02
952 2015-07-03 250,600 2,600 0.97 25,905,849 3,458,280 13.80 2015-06-30
953 2015-07-02 248,000 -57,800 0.96 25,905,849 3,720,000 15.00 2015-06-29
954 2015-06-30 305,800 9,400 1.18 25,905,849 4,464,680 14.60 2015-06-26
955 2015-06-29 296,400 -30,800 1.14 25,905,849 4,208,880 14.20 2015-06-25
956 2015-06-26 327,200 -7,800 1.26 25,905,849 4,253,600 13.00 2015-06-24
957 2015-06-25 335,000 71,600 1.29 25,905,849 4,623,000 13.80 2015-06-23
958 2015-06-24 263,400 -90,200 1.02 25,905,849 3,160,800 12.00 2015-06-22
959 2015-06-23 353,600 17,000 1.36 25,905,849 2,864,160 8.100 2015-06-19
960 2015-06-22 336,600 6,400 1.30 25,905,849 2,726,460 8.100 2015-06-18
961 2015-06-18 330,200 4,200 1.27 25,905,849 2,608,580 7.900 2015-06-16
962 2015-06-17 326,000 -16,200 1.26 25,905,849 2,705,800 8.300 2015-06-15
963 2015-06-16 342,200 10,600 1.32 25,905,849 2,840,260 8.300 2015-06-12
964 2015-06-15 331,600 2,200 1.28 25,905,849 2,553,320 7.700 2015-06-11
965 2015-06-12 329,400 -5,000 1.27 25,905,849 2,437,560 7.400 2015-06-10
966 2015-06-11 334,400 -11,200 1.29 25,905,849 2,574,880 7.700 2015-06-09
967 2015-06-10 345,600 -1,200 1.33 25,905,849 2,764,800 8.000 2015-06-08
968 2015-06-09 346,800 -48,200 1.34 25,905,849 2,774,400 8.000 2015-06-05
969 2015-06-08 395,000 -6,200 1.52 25,905,849 3,081,000 7.800 2015-06-04
970 2015-06-05 401,200 9,800 1.55 25,905,849 3,370,080 8.400 2015-06-03
971 2015-06-04 391,400 38,200 1.51 25,905,849 3,170,340 8.100 2015-06-02
972 2015-06-03 353,200 27,400 1.36 25,905,849 3,178,800 9.000 2015-06-01
973 2015-06-02 325,800 -44,000 1.26 25,905,849 3,192,840 9.800 2015-05-29
974 2015-06-01 369,800 95,800 1.43 25,905,849 3,439,140 9.300 2015-05-28
975 2015-05-29 274,000 -3,600 1.06 25,905,849 1,863,200 6.800 2015-05-27
976 2015-05-28 277,600 -2,000 1.07 25,905,849 1,859,920 6.700 2015-05-26
977 2015-05-27 279,600 -10,000 1.08 25,905,849 1,873,320 6.700 2015-05-22
978 2015-05-26 289,600 11,200 1.12 25,905,849 1,969,280 6.800 2015-05-21
979 2015-05-22 278,400 -6,200 1.07 25,905,849 1,781,760 6.400 2015-05-20
980 2015-05-21 284,600 -6,600 1.10 25,905,849 1,764,520 6.200 2015-05-19
981 2015-05-20 291,200 11,800 1.12 25,905,849 1,718,080 5.900 2015-05-18
982 2015-05-19 279,400 -26,200 1.08 25,905,849 1,788,160 6.400 2015-05-15
983 2015-05-18 305,600 -6,000 1.18 25,905,849 1,986,400 6.500 2015-05-14
984 2015-05-15 311,600 -2,400 1.20 25,905,849 2,087,720 6.700 2015-05-13
985 2015-05-14 314,000 30,000 1.21 25,905,849 2,103,800 6.700 2015-05-12
986 2015-05-13 284,000 -400 1.10 25,905,849 1,902,800 6.700 2015-05-11
987 2015-05-12 284,400 3,600 1.10 25,905,849 1,905,480 6.700 2015-05-08
988 2015-05-11 280,800 -14,200 1.08 25,905,849 1,853,280 6.600 2015-05-07
989 2015-05-08 295,000 16,600 1.14 25,905,849 2,006,000 6.800 2015-05-06
990 2015-05-07 278,400 10,000 1.07 25,905,849 1,920,960 6.900 2015-05-05
991 2015-05-06 268,400 25,000 1.04 25,905,849 1,932,480 7.200 2015-05-04
992 2015-05-05 243,400 3,400 0.94 25,905,849 1,606,440 6.600 2015-04-30
993 2015-05-04 240,000 24,800 0.93 25,905,849 1,560,000 6.500 2015-04-29
994 2015-04-30 215,200 24,400 0.83 25,905,849 1,377,280 6.400 2015-04-28
995 2015-04-29 190,800 -2,600 0.74 25,905,849 1,221,120 6.400 2015-04-27
996 2015-04-28 193,400 5,000 0.75 25,905,849 1,257,100 6.500 2015-04-24
997 2015-04-27 188,400 7,200 0.73 25,905,849 1,243,440 6.600 2015-04-23
998 2015-04-24 181,200 -13,200 0.70 25,905,849 1,232,160 6.800 2015-04-22
999 2015-04-23 194,400 -2,600 0.75 25,905,849 1,263,600 6.500 2015-04-21
1000 2015-04-22 197,000 17,400 0.76 25,905,849 1,280,500 6.500 2015-04-20
1001 2015-04-21 179,600 -5,600 0.69 25,905,849 1,257,200 7.000 2015-04-17
1002 2015-04-20 185,200 400 0.71 25,905,849 1,277,880 6.900 2015-04-16
1003 2015-04-17 184,800 14,000 0.71 25,905,849 1,293,600 7.000 2015-04-15
1004 2015-04-16 170,800 20,800 0.66 25,905,849 1,195,600 7.000 2015-04-14
1005 2015-04-15 150,000 27,400 0.58 25,905,849 1,095,000 7.300 2015-04-13
1006 2015-04-14 122,600 18,400 0.47 25,905,849 894,980 7.300 2015-04-10
1007 2015-04-13 104,200 -16,000 0.40 25,905,849 729,400 7.000 2015-04-09
1008 2015-04-10 120,200 19,000 0.46 25,905,849 865,440 7.200 2015-04-08
1009 2015-04-08 101,200 400 0.39 25,905,849 647,680 6.400 2015-04-01
1010 2015-04-01 100,800 600 0.39 25,905,849 604,800 6.000 2015-03-30
1011 2015-03-30 100,200 -11,000 0.39 25,905,849 641,280 6.400 2015-03-26
1012 2015-03-27 111,200 2,600 0.43 25,905,849 667,200 6.000 2015-03-25
1013 2015-03-26 108,600 -1,200 0.42 25,905,849 662,460 6.100 2015-03-24
1014 2015-03-24 109,800 -6,200 0.42 25,905,849 702,720 6.400 2015-03-20
1015 2015-03-20 116,000 -6,600 0.45 25,905,849 719,200 6.200 2015-03-18
1016 2015-03-19 122,600 -6,800 0.47 25,905,849 796,900 6.500 2015-03-17
1017 2015-03-17 129,400 13,000 0.50 25,905,849 789,340 6.100 2015-03-13
1018 2015-03-12 116,400 -200 0.45 25,905,849 803,160 6.900 2015-03-10
1019 2015-03-11 116,600 -14,600 0.45 25,905,849 792,880 6.800 2015-03-09
1020 2015-03-10 131,200 14,400 0.51 25,905,849 787,200 6.000 2015-03-06
1021 2015-03-06 116,800 -3,000 0.45 25,905,849 782,560 6.700 2015-03-04
1022 2015-03-04 119,800 -4,200 0.46 25,905,849 814,640 6.800 2015-03-02
1023 2015-03-03 124,000 -1,000 0.48 25,905,849 855,600 6.900 2015-02-27
1024 2015-03-02 125,000 -1,800 0.48 25,905,849 887,500 7.100 2015-02-26
1025 2015-02-27 126,800 -1,000 0.49 25,905,849 900,280 7.100 2015-02-25
1026 2015-02-17 127,800 -8,400 0.49 25,905,849 920,160 7.200 2015-02-13
1027 2015-02-16 136,200 5,400 0.53 25,905,849 1,007,880 7.400 2015-02-12
1028 2015-02-13 130,800 26,200 0.50 25,905,849 994,080 7.600 2015-02-11
1029 2015-02-12 104,600 12,600 0.40 25,905,849 753,120 7.200 2015-02-10
1030 2015-02-11 92,000 20,000 0.36 25,905,849 644,000 7.000 2015-02-09
1031 2015-02-10 72,000 -3,800 0.28 25,905,849 496,800 6.900 2015-02-06
1032 2015-02-09 75,800 3,200 0.29 25,905,849 538,180 7.100 2015-02-05
1033 2015-02-06 72,600 4,200 0.28 25,905,849 508,200 7.000 2015-02-04
1034 2015-02-03 68,400 1,200 0.26 25,905,849 471,960 6.900 2015-01-30
1035 2015-02-02 67,200 -5,000 0.26 25,905,849 423,360 6.300 2015-01-29
1036 2015-01-30 72,200 2,000 0.28 25,905,849 469,300 6.500 2015-01-28
1037 2015-01-23 70,200 -2,400 0.33 21,588,249 449,280 6.400 2015-01-21
1038 2015-01-22 72,600 3,000 0.34 21,588,249 479,160 6.600 2015-01-20
1039 2015-01-21 69,600 -8,200 0.32 21,588,249 459,360 6.600 2015-01-19
1040 2015-01-19 77,800 -1,600 0.36 21,588,249 490,140 6.300 2015-01-15
1041 2015-01-05 79,400 2,600 0.37 21,588,249 508,160 6.400 2014-12-30
1042 2014-12-23 76,800 -4,800 0.36 21,588,249 491,520 6.400 2014-12-19
1043 2014-12-12 81,600 5,600 0.38 21,588,249 522,240 6.400 2014-12-10
1044 2014-12-10 76,000 8,000 0.35 21,588,249 478,800 6.300 2014-12-08
1045 2014-12-05 68,000 5,000 0.31 21,588,249 435,200 6.400 2014-12-03
1046 2014-12-04 63,000 5,000 0.29 21,588,249 403,200 6.400 2014-12-02
1047 2014-12-02 58,000 13,000 0.27 21,588,249 411,800 7.100 2014-11-28
1048 2014-12-01 45,000 -800 0.21 21,588,249 310,500 6.900 2014-11-27
1049 2014-11-25 45,800 1,400 0.21 21,588,249 251,900 5.500 2014-11-21
1050 2014-11-21 44,400 5,800 0.21 21,588,249 248,640 5.600 2014-11-19
1051 2014-11-20 38,600 3,200 0.18 21,588,249 212,300 5.500 2014-11-18
1052 2014-11-19 35,400 -10,000 0.16 21,588,249 191,160 5.400 2014-11-17
1053 2014-11-18 45,400 4,800 0.21 21,588,249 245,160 5.400 2014-11-14
1054 2014-11-17 40,600 -3,600 0.19 21,588,249 227,360 5.600 2014-11-13
1055 2014-11-13 44,200 -5,600 0.20 21,588,249 278,460 6.300 2014-11-11
1056 2014-11-12 49,800 -8,200 0.23 21,588,249 313,740 6.300 2014-11-10
1057 2014-11-11 58,000 4,800 0.27 21,588,249 411,800 7.100 2014-11-07
1058 2014-11-07 53,200 1,200 0.25 21,588,249 420,280 7.900 2014-11-05
1059 2014-11-06 52,000 5,000 0.24 21,588,249 390,000 7.500 2014-11-04
1060 2014-11-05 47,000 7,000 0.22 21,588,249 347,800 7.400 2014-11-03
1061 2014-11-04 40,000 15,600 0.19 21,588,249 312,000 7.800 2014-10-31
1062 2014-11-03 24,400 -7,400 0.11 21,588,249 195,200 8.000 2014-10-30
1063 2014-10-31 31,800 8,000 0.15 21,588,249 241,680 7.600 2014-10-29
1064 2014-10-27 23,800 600 0.11 21,588,249 188,020 7.900 2014-10-23
1065 2014-10-24 23,200 -10,000 0.11 21,588,249 183,280 7.900 2014-10-22
1066 2014-10-20 33,200 -2,000 0.15 21,588,249 262,280 7.900 2014-10-16
1067 2014-10-15 35,200 -7,600 0.16 21,588,249 271,040 7.700 2014-10-13
1068 2014-10-13 42,800 -8,600 0.20 21,588,249 333,840 7.800 2014-10-09
1069 2014-10-09 51,400 -3,000 0.24 21,588,249 364,940 7.100 2014-10-07
1070 2014-10-08 54,400 -2,800 0.25 21,588,249 397,120 7.300 2014-10-06
1071 2014-10-06 57,200 -4,000 0.26 21,588,249 417,560 7.300 2014-09-30
1072 2014-09-29 61,200 -6,000 0.28 21,588,249 477,360 7.800 2014-09-25
1073 2014-09-25 67,200 -6,200 0.31 21,588,249 530,880 7.900 2014-09-23
1074 2014-09-24 73,400 -25,000 0.34 21,588,249 550,500 7.500 2014-09-22
1075 2014-09-19 98,400 2,200 0.46 21,588,249 816,720 8.300 2014-09-17
1076 2014-09-18 96,200 10,000 0.45 21,588,249 885,040 9.200 2014-09-16
1077 2014-09-17 86,200 -15,000 0.40 21,588,249 672,360 7.800 2014-09-15
1078 2014-09-16 101,200 -4,200 0.47 21,588,249 789,360 7.800 2014-09-12
1079 2014-09-15 105,400 -33,200 0.49 21,588,249 779,960 7.400 2014-09-11
1080 2014-09-12 138,600 -2,600 0.64 21,588,249 1,081,080 7.800 2014-09-10
1081 2014-09-04 141,200 -200 0.65 21,588,249 1,157,840 8.200 2014-09-02
1082 2014-08-20 141,400 -1,400 0.65 21,588,249 1,230,180 8.700 2014-08-18
1083 2014-08-07 142,800 8,200 0.66 21,588,249 1,270,920 8.900 2014-08-05
1084 2014-08-04 134,600 5,000 0.62 21,588,249 1,211,400 9.000 2014-07-31
1085 2014-08-01 129,600 4,000 0.60 21,588,249 1,114,560 8.600 2014-07-30
1086 2014-07-31 125,600 1,000 0.58 21,588,249 1,105,280 8.800 2014-07-29
1087 2014-07-30 124,600 -6,000 0.58 21,588,249 1,059,100 8.500 2014-07-28
1088 2014-07-02 130,600 1,000 0.60 21,588,249 1,018,680 7.800 2014-06-27
1089 2014-06-30 129,600 3,800 0.60 21,588,249 1,036,800 8.000 2014-06-26
1090 2014-06-10 125,800 5,000 0.58 21,588,249 1,069,300 8.500 2014-06-06
1091 2014-06-09 120,800 2,800 0.56 21,588,249 1,063,040 8.800 2014-06-05
1092 2014-05-21 118,000 5,000 0.55 21,588,249 1,014,800 8.600 2014-05-19
1093 2014-05-02 113,000 -1,000 0.52 21,588,249 1,130,000 10.00 2014-04-29
1094 2014-04-24 114,000 8,400 0.53 21,588,249 1,140,000 10.00 2014-04-22
1095 2014-04-22 105,600 25,000 0.49 21,588,249 1,056,000 10.00 2014-04-16
1096 2014-04-17 80,600 11,400 0.37 21,588,249 749,580 9.300 2014-04-15
1097 2014-04-15 69,200 2,400 0.32 21,588,249 608,960 8.800 2014-04-11
1098 2014-04-10 66,800 13,400 0.31 21,588,249 594,520 8.900 2014-04-08
1099 2014-04-09 53,400 6,600 0.25 21,588,249 475,260 8.900 2014-04-07
1100 2014-04-08 46,800 5,000 0.22 21,588,249 411,840 8.800 2014-04-04
1101 2014-04-07 41,800 -22,400 0.19 21,588,249 359,480 8.600 2014-04-03
1102 2014-03-31 64,200 -2,800 0.30 21,588,249 507,180 7.900 2014-03-27
1103 2014-03-18 67,000 1,200 0.31 21,588,249 589,600 8.800 2014-03-14
1104 2014-03-17 65,800 -1,600 0.30 21,588,249 592,200 9.000 2014-03-13
1105 2014-03-12 67,400 -5,000 0.31 21,588,249 599,860 8.900 2014-03-10
1106 2014-03-07 72,400 -1,400 0.34 21,588,249 629,880 8.700 2014-03-05
1107 2014-03-05 73,800 2,800 0.34 21,588,249 671,580 9.100 2014-03-03
1108 2014-03-04 71,000 4,400 0.33 21,588,249 646,100 9.100 2014-02-28
1109 2014-03-03 66,600 1,400 0.31 21,588,249 599,400 9.000 2014-02-27
1110 2014-02-24 65,200 -15,000 0.30 21,588,249 580,280 8.900 2014-02-20
1111 2014-02-19 80,200 -1,200 0.37 21,588,249 737,840 9.200 2014-02-17
1112 2014-02-18 81,400 1,400 0.38 21,588,249 757,020 9.300 2014-02-14
1113 2014-02-14 80,000 -200 0.37 21,588,249 752,000 9.400 2014-02-12
1114 2014-02-13 80,200 -1,800 0.37 21,588,249 753,880 9.400 2014-02-11
1115 2014-02-11 82,000 -5,000 0.38 21,588,249 631,400 7.700 2014-02-07
1116 2014-01-27 87,000 -600 0.40 21,588,249 696,000 8.000 2014-01-23
1117 2014-01-24 87,600 1,200 0.41 21,588,249 718,320 8.200 2014-01-22
1118 2014-01-22 86,400 1,200 0.40 21,588,249 708,480 8.200 2014-01-20
1119 2014-01-21 85,200 -800 0.39 21,588,249 724,200 8.500 2014-01-17
1120 2014-01-16 86,000 -5,000 0.40 21,588,249 713,800 8.300 2014-01-14
1121 2014-01-15 91,000 4,200 0.42 21,588,249 746,200 8.200 2014-01-13
1122 2014-01-14 86,800 200 0.40 21,588,249 772,520 8.900 2014-01-10
1123 2014-01-13 86,600 14,400 0.40 21,588,249 796,720 9.200 2014-01-09
1124 2014-01-10 72,200 45,400 0.33 21,588,249 693,120 9.600 2014-01-08
1125 2014-01-09 26,800 6,600 0.12 21,588,249 262,640 9.800 2014-01-07
1126 2013-12-27 20,200 -1,000 0.09 21,588,249 181,800 9.000 2013-12-20
1127 2013-12-18 21,200 -5,000 0.10 21,588,249 186,560 8.800 2013-12-16
1128 2013-12-16 26,200 3,200 0.12 21,588,249 230,560 8.800 2013-12-12
1129 2013-12-13 23,000 600 0.11 21,588,249 204,700 8.900 2013-12-11
1130 2013-12-11 22,400 2,400 0.10 21,588,249 206,080 9.200 2013-12-09
1131 2013-12-06 20,000 600 0.09 21,588,249 172,000 8.600 2013-12-04
1132 2013-12-04 19,400 -600 0.09 21,588,249 137,740 7.100 2013-12-02
1133 2013-11-06 20,000 -22,000 0.09 21,588,249 128,000 6.400 2013-11-04
1134 2013-09-11 42,000 -1,000 0.19 21,588,249 365,400 8.700 2013-09-09
1135 2013-09-09 43,000 800 0.20 21,588,249 395,600 9.200 2013-09-05
1136 2013-09-05 42,200 1,600 0.20 21,588,249 400,900 9.500 2013-09-03
1137 2013-08-19 40,600 200 0.19 21,588,249 324,800 8.000 2013-08-15
1138 2013-08-15 40,400 400 0.19 21,588,249 311,080 7.700 2013-08-12
1139 2013-06-27 40,000 -200 0.19 21,588,249 264,000 6.600 2013-06-25
1140 2013-05-30 40,200 21,600 0.19 21,588,249 281,400 7.000 2013-05-28
1141 2013-05-21 18,600 400 0.09 21,588,249 133,920 7.200 2013-05-16
1142 2013-03-20 18,200 -3,000 0.08 21,588,249 120,120 6.600 2013-03-18
1143 2013-03-14 21,200 -1,000 0.10 21,588,249 127,200 6.000 2013-03-12
1144 2013-03-12 22,200 -800 0.10 21,588,249 162,060 7.300 2013-03-08
1145 2013-03-11 23,000 -2,200 0.11 21,588,249 140,300 6.100 2013-03-07
1146 2013-02-20 25,200 1,000 0.12 21,588,249 151,200 6.000 2013-02-18
1147 2013-02-14 24,200 -200 0.11 21,588,249 145,200 6.000 2013-02-07
1148 2013-02-06 24,400 20,000 0.11 21,588,249 153,720 6.300 2013-02-04
1149 2012-12-12 4,400 1,000 0.02 21,588,249 22,440 5.100 2012-12-10
1150 2012-11-05 3,400 1,000 0.02 21,588,249 19,040 5.600 2012-11-01
1151 2012-11-01 2,400 1,800 0.01 21,588,249 14,160 5.900 2012-10-30
1152 2012-08-13 600 -1,600 0.00 21,588,249 4,380 7.300 2012-08-09
1153 2012-03-05 2,200 1,400 0.01 21,588,249 28,600 13.00 2012-03-01
1154 2012-02-28 800 200 0.00 21,588,249 10,080 12.60 2012-02-24
1155 2011-06-13 600 -4,600 0.00 21,523,249 14,640 24.40 2011-06-09
1156 2011-06-07 5,200 600 0.02 21,523,249 139,360 26.80 2011-06-02
1157 2011-06-03 4,600 -600 0.02 21,523,249 129,720 28.20 2011-06-01
1158 2011-05-31 5,200 600 0.02 21,523,249 150,800 29.00 2011-05-27
1159 2011-05-27 4,600 -400 0.02 21,523,249 126,960 27.60 2011-05-25
1160 2011-05-24 5,000 -1,200 0.02 21,523,249 135,000 27.00 2011-05-20
1161 2011-05-23 6,200 -1,800 0.03 21,523,249 169,880 27.40 2011-05-19
1162 2011-05-19 8,000 1,800 0.04 21,523,249 217,600 27.20 2011-05-17
1163 2011-05-18 6,200 -1,800 0.03 21,523,249 177,320 28.60 2011-05-16
1164 2011-05-17 8,000 -3,200 0.04 21,523,249 227,200 28.40 2011-05-13
1165 2011-05-16 11,200 2,800 0.05 21,523,249 327,040 29.20 2011-05-12
1166 2011-05-13 8,400 400 0.04 21,523,249 231,840 27.60 2011-05-11
1167 2011-05-11 8,000 1,000 0.04 21,523,249 217,600 27.20 2011-05-06
1168 2011-05-09 7,000 1,400 0.03 21,523,249 189,000 27.00 2011-05-05
1169 2011-05-06 5,600 -1,600 0.03 21,523,249 140,000 25.00 2011-05-04
1170 2011-05-05 7,200 1,600 0.03 21,523,249 178,560 24.80 2011-05-03
1171 2011-05-04 5,600 -400 0.03 21,523,249 151,200 27.00 2011-04-29
1172 2011-05-03 6,000 400 0.03 21,523,249 159,600 26.60 2011-04-28
1173 2011-04-29 5,600 -5,000 0.03 21,098,249 125,440 22.40 2011-04-27
1174 2011-04-28 10,600 2,200 0.05 21,098,249 209,880 19.80 2011-04-26
1175 2011-04-19 8,400 -400 0.04 21,098,249 134,400 16.00 2011-04-15
1176 2011-04-14 8,800 -3,600 0.04 21,098,249 147,840 16.80 2011-04-12
1177 2011-04-13 12,400 400 0.06 21,098,249 213,280 17.20 2011-04-11
1178 2011-04-12 12,000 -1,400 0.06 21,098,249 211,200 17.60 2011-04-08
1179 2011-04-08 13,400 -1,800 0.06 21,098,249 230,480 17.20 2011-04-06
1180 2011-04-07 15,200 -4,200 0.07 21,098,249 264,480 17.40 2011-04-04
1181 2011-03-22 19,400 2,400 0.09 21,098,249 353,080 18.20 2011-03-18
1182 2011-03-15 17,000 2,000 0.08 21,098,249 346,800 20.40 2011-03-11
1183 2011-03-10 15,000 -200 0.07 21,098,249 279,000 18.60 2011-03-08
1184 2011-03-09 15,200 -2,800 0.07 21,098,249 273,600 18.00 2011-03-07
1185 2011-03-07 18,000 3,000 0.09 21,098,249 302,400 16.80 2011-03-03
1186 2011-02-23 15,000 -1,400 0.07 21,098,249 300,000 20.00 2011-02-21
1187 2011-02-08 16,400 -800 0.08 21,098,249 377,200 23.00 2011-02-01
1188 2011-02-01 17,200 -800 0.08 21,098,249 385,280 22.40 2011-01-28
1189 2011-01-31 18,000 -1,400 0.09 21,098,249 381,600 21.20 2011-01-27
1190 2011-01-28 19,400 600 0.09 21,098,249 419,040 21.60 2011-01-26
1191 2011-01-27 18,800 -800 0.09 21,098,249 432,400 23.00 2011-01-25
1192 2011-01-25 19,600 -2,000 0.09 21,098,249 423,360 21.60 2011-01-21
1193 2011-01-24 21,600 2,400 0.10 21,098,249 466,560 21.60 2011-01-20
1194 2011-01-21 19,200 3,600 0.09 21,098,249 491,520 25.60 2011-01-19
1195 2011-01-19 15,600 600 0.07 21,098,249 452,400 29.00 2011-01-17
1196 2011-01-10 15,000 600 0.07 21,098,249 501,000 33.40 2011-01-06
1197 2011-01-07 14,400 -1,200 0.07 21,098,249 495,360 34.40 2011-01-05
1198 2011-01-04 15,600 -1,000 0.07 21,098,249 458,640 29.40 2010-12-30
1199 2011-01-03 16,600 5,000 0.08 21,098,249 501,320 30.20 2010-12-29
1200 2010-12-30 11,600 800 0.05 21,098,249 389,760 33.60 2010-12-28
1201 2010-12-29 10,800 -4,000 0.05 21,098,249 373,680 34.60 2010-12-23
1202 2010-12-28 14,800 1,000 0.07 21,098,249 485,440 32.80 2010-12-22
1203 2010-12-23 13,800 400 0.07 21,098,249 422,280 30.60 2010-12-21
1204 2010-12-17 13,400 6,400 0.08 17,416,999 316,240 23.60 2010-12-15
1205 2010-12-16 7,000 200 0.04 17,416,999 177,800 25.40 2010-12-14
1206 2010-12-15 6,800 -2,000 0.04 17,416,999 178,160 26.20 2010-12-13
1207 2010-12-14 8,800 -2,000 0.05 17,416,999 195,360 22.20 2010-12-10
1208 2010-12-13 10,800 -1,600 0.06 17,416,999 237,600 22.00 2010-12-09
1209 2010-12-10 12,400 2,000 0.07 17,416,999 240,560 19.40 2010-12-08
1210 2010-12-09 10,400 -1,000 0.06 17,416,999 183,040 17.60 2010-12-07
1211 2010-12-08 11,400 -11,400 0.07 17,416,999 205,200 18.00 2010-12-06
1212 2010-12-07 22,800 12,600 0.13 17,416,999 387,600 17.00 2010-12-03
1213 2010-12-02 10,200 6,000 0.06 17,416,999 144,840 14.20 2010-11-30
1214 2010-11-22 4,200 -3,400 0.02 17,029,499 57,960 13.80 2010-11-18
1215 2010-11-19 7,600 -800 0.04 17,029,499 101,840 13.40 2010-11-17
1216 2010-11-18 8,400 -3,600 0.05 17,029,499 114,240 13.60 2010-11-16
1217 2010-11-12 12,000 8,000 0.07 17,029,499 165,600 13.80 2010-11-10
1218 2010-11-09 4,000 -16,400 0.02 17,029,499 52,000 13.00 2010-11-05
1219 2010-11-05 20,400 -1,600 0.12 17,029,499 261,120 12.80 2010-11-03
1220 2010-11-01 22,000 -600 0.13 17,029,499 308,000 14.00 2010-10-28
1221 2010-10-08 22,600 600 0.14 16,254,499 316,400 14.00 2010-10-06
1222 2010-10-05 22,000 -1,800 0.14 16,254,499 308,000 14.00 2010-09-30
1223 2010-10-04 23,800 1,200 0.15 16,254,499 304,640 12.80 2010-09-29
1224 2010-09-30 22,600 800 0.14 16,254,499 280,240 12.40 2010-09-28
1225 2010-09-29 21,800 400 0.13 16,254,499 248,520 11.40 2010-09-27
1226 2010-09-24 21,400 -20,000 0.13 16,254,499 252,520 11.80 2010-09-21
1227 2010-09-20 41,400 800 0.25 16,254,499 546,480 13.20 2010-09-16
1228 2010-09-15 40,600 -1,000 0.25 16,254,499 560,280 13.80 2010-09-13
1229 2010-09-14 41,600 -18,000 0.26 16,254,499 565,760 13.60 2010-09-10
1230 2010-09-13 59,600 58,600 0.37 16,254,499 679,440 11.40 2010-09-09
1231 2010-09-08 1,000 1,000 0.01 16,254,499 9,400 9.400 2010-09-06
1232 2010-08-13 0 -5,000 0.00 16,254,499 0 10.00 2010-08-11
1233 2010-08-09 5,000 -3,600 0.03 16,254,499 53,000 10.60 2010-08-05
1234 2010-08-06 8,600 3,600 0.05 16,254,499 91,160 10.60 2010-08-04
1235 2010-08-04 5,000 5,000 0.03 16,254,499 51,000 10.20 2010-08-02
1236 2010-07-28 0 -8,000 0.00 16,254,499 0 9.700 2010-07-26
1237 2010-07-27 8,000 -2,000 0.05 16,254,499 80,000 10.00 2010-07-23
1238 2010-07-26 10,000 2,400 0.06 16,254,499 100,000 10.00 2010-07-22
1239 2010-07-23 7,600 2,000 0.05 16,254,499 80,560 10.60 2010-07-21
1240 2010-07-22 5,600 600 0.03 16,254,499 57,120 10.20 2010-07-20
1241 2010-07-21 5,000 5,000 0.03 16,254,499 61,000 12.20 2010-07-19

Webb-site Database - Powered By Linux Group

Back to top