KOALA Financial Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08226 | 2002-07-19 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.110 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.110 | 2026-01-30 | |||||
| 3 | 2026-01-16 | 1,442,400 | 5,000 | 0.35 | 417,503,991 | 173,088 | 0.120 | 2026-01-14 |
| 4 | 2025-08-25 | 1,437,400 | -30,000 | 0.34 | 417,503,991 | 195,486 | 0.136 | 2025-08-21 |
| 5 | 2025-08-01 | 1,467,400 | -50,000 | 0.35 | 417,503,991 | 177,555 | 0.121 | 2025-07-30 |
| 6 | 2025-07-31 | 1,517,400 | -50,000 | 0.36 | 417,503,991 | 188,158 | 0.124 | 2025-07-29 |
| 7 | 2025-07-25 | 1,567,400 | -1,000 | 0.38 | 417,503,991 | 206,897 | 0.132 | 2025-07-23 |
| 8 | 2025-07-22 | 1,568,400 | 20,000 | 0.38 | 417,503,991 | 232,123 | 0.148 | 2025-07-18 |
| 9 | 2025-07-21 | 1,548,400 | -25,000 | 0.37 | 417,503,991 | 238,454 | 0.154 | 2025-07-17 |
| 10 | 2025-07-18 | 1,573,400 | 15,000 | 0.38 | 417,503,991 | 242,304 | 0.154 | 2025-07-16 |
| 11 | 2025-07-15 | 1,558,400 | -130,000 | 0.37 | 417,503,991 | 271,162 | 0.174 | 2025-07-11 |
| 12 | 2025-07-11 | 1,688,400 | 30,000 | 0.40 | 417,503,991 | 275,209 | 0.163 | 2025-07-09 |
| 13 | 2025-07-10 | 1,658,400 | 5,000 | 0.40 | 417,503,991 | 273,636 | 0.165 | 2025-07-08 |
| 14 | 2025-07-08 | 1,653,400 | 30,000 | 0.40 | 417,503,991 | 282,731 | 0.171 | 2025-07-04 |
| 15 | 2025-07-04 | 1,623,400 | 20,000 | 0.39 | 417,503,991 | 277,601 | 0.171 | 2025-07-02 |
| 16 | 2025-07-03 | 1,603,400 | 117,800 | 0.38 | 417,503,991 | 303,043 | 0.189 | 2025-06-30 |
| 17 | 2025-07-02 | 1,485,600 | 35,000 | 0.36 | 417,503,991 | 221,354 | 0.149 | 2025-06-27 |
| 18 | 2025-06-26 | 1,450,600 | -25,000 | 0.35 | 417,503,991 | 200,183 | 0.138 | 2025-06-24 |
| 19 | 2025-03-19 | 1,475,600 | -15,000 | 0.35 | 417,503,991 | 212,486 | 0.144 | 2025-03-17 |
| 20 | 2025-03-18 | 1,490,600 | -15,000 | 0.36 | 417,503,991 | 199,740 | 0.134 | 2025-03-14 |
| 21 | 2025-03-10 | 1,505,600 | -15,000 | 0.36 | 417,503,991 | 203,256 | 0.135 | 2025-03-06 |
| 22 | 2025-03-07 | 1,520,600 | -5,000 | 0.36 | 417,503,991 | 174,869 | 0.115 | 2025-03-05 |
| 23 | 2025-02-25 | 1,525,600 | -5,000 | 0.37 | 417,503,991 | 184,598 | 0.121 | 2025-02-21 |
| 24 | 2025-02-24 | 1,530,600 | -5,000 | 0.37 | 417,503,991 | 198,978 | 0.130 | 2025-02-20 |
| 25 | 2025-02-19 | 1,535,600 | -70,000 | 0.37 | 417,503,991 | 199,628 | 0.130 | 2025-02-17 |
| 26 | 2025-01-06 | 1,605,600 | -135,000 | 0.38 | 417,503,991 | 195,883 | 0.122 | 2025-01-02 |
| 27 | 2024-11-12 | 1,740,600 | -10,000 | 0.42 | 417,503,991 | 247,165 | 0.142 | 2024-11-08 |
| 28 | 2024-11-11 | 1,750,600 | -20,000 | 0.42 | 417,503,991 | 248,585 | 0.142 | 2024-11-07 |
| 29 | 2024-10-23 | 1,770,600 | 10,000 | 0.42 | 417,503,991 | 230,178 | 0.130 | 2024-10-21 |
| 30 | 2024-10-07 | 1,760,600 | 30,000 | 0.42 | 417,503,991 | 396,135 | 0.225 | 2024-10-03 |
| 31 | 2024-10-04 | 1,730,600 | -960,000 | 0.41 | 417,503,991 | 358,234 | 0.207 | 2024-10-02 |
| 32 | 2024-10-02 | 2,690,600 | -5,000 | 0.64 | 417,503,991 | 285,204 | 0.106 | 2024-09-27 |
| 33 | 2024-09-26 | 2,695,600 | -155,000 | 0.65 | 417,503,991 | 291,125 | 0.108 | 2024-09-24 |
| 34 | 2024-09-19 | 2,850,600 | 15,000 | 0.68 | 417,503,991 | 305,014 | 0.107 | 2024-09-16 |
| 35 | 2024-09-16 | 2,835,600 | -15,000 | 0.68 | 417,503,991 | 303,409 | 0.107 | 2024-09-12 |
| 36 | 2024-09-11 | 2,850,600 | -10,000 | 0.68 | 417,503,991 | 319,267 | 0.112 | 2024-09-09 |
| 37 | 2024-09-09 | 2,860,600 | -300,000 | 0.69 | 417,503,991 | 311,805 | 0.109 | 2024-09-04 |
| 38 | 2024-09-02 | 3,160,600 | -15,000 | 0.76 | 417,503,991 | 344,505 | 0.109 | 2024-08-29 |
| 39 | 2024-08-30 | 3,175,600 | -20,000 | 0.76 | 417,503,991 | 374,721 | 0.118 | 2024-08-28 |
| 40 | 2024-08-29 | 3,195,600 | -150,000 | 0.77 | 417,503,991 | 383,472 | 0.120 | 2024-08-27 |
| 41 | 2024-08-27 | 3,345,600 | -150,000 | 0.80 | 417,503,991 | 401,472 | 0.120 | 2024-08-23 |
| 42 | 2024-08-19 | 3,495,600 | 10,000 | 0.84 | 417,503,991 | 436,950 | 0.125 | 2024-08-15 |
| 43 | 2024-07-16 | 3,485,600 | 35,000 | 0.83 | 417,503,991 | 477,527 | 0.137 | 2024-07-12 |
| 44 | 2024-07-08 | 3,450,600 | 5,000 | 0.83 | 417,503,991 | 458,930 | 0.133 | 2024-07-04 |
| 45 | 2024-07-03 | 3,445,600 | -35,000 | 0.83 | 417,503,991 | 482,384 | 0.140 | 2024-06-28 |
| 46 | 2024-06-17 | 3,480,600 | -20,000 | 0.83 | 417,503,991 | 410,711 | 0.118 | 2024-06-13 |
| 47 | 2024-06-14 | 3,500,600 | -70,000 | 0.84 | 417,503,991 | 416,571 | 0.119 | 2024-06-12 |
| 48 | 2024-05-10 | 3,570,600 | 35,000 | 0.86 | 417,503,991 | 385,625 | 0.108 | 2024-05-08 |
| 49 | 2024-03-01 | 3,535,600 | -15,000 | 0.85 | 417,503,991 | 438,414 | 0.124 | 2024-02-28 |
| 50 | 2024-02-08 | 3,550,600 | -20,000 | 0.85 | 417,503,991 | 489,983 | 0.138 | 2024-02-06 |
| 51 | 2024-01-29 | 3,570,600 | -5,000 | 0.86 | 417,503,991 | 471,319 | 0.132 | 2024-01-25 |
| 52 | 2024-01-25 | 3,575,600 | -10,000 | 0.86 | 417,503,991 | 471,979 | 0.132 | 2024-01-23 |
| 53 | 2024-01-24 | 3,585,600 | -30,000 | 0.86 | 417,503,991 | 462,542 | 0.129 | 2024-01-22 |
| 54 | 2024-01-19 | 3,615,600 | -25,000 | 0.87 | 417,503,991 | 480,875 | 0.133 | 2024-01-17 |
| 55 | 2024-01-09 | 3,640,600 | 30,000 | 0.87 | 417,503,991 | 498,762 | 0.137 | 2024-01-05 |
| 56 | 2023-12-22 | 3,610,600 | -5,000 | 0.86 | 417,503,991 | 487,431 | 0.135 | 2023-12-20 |
| 57 | 2023-11-16 | 3,615,600 | -10,000 | 0.87 | 417,503,991 | 506,184 | 0.140 | 2023-11-14 |
| 58 | 2023-08-07 | 3,625,600 | -30,000 | 0.87 | 417,503,991 | 569,219 | 0.157 | 2023-08-03 |
| 59 | 2023-08-02 | 3,655,600 | -20,000 | 0.88 | 417,503,991 | 566,618 | 0.155 | 2023-07-31 |
| 60 | 2023-07-04 | 3,675,600 | -20,000 | 0.88 | 417,503,991 | 591,772 | 0.161 | 2023-06-30 |
| 61 | 2023-06-29 | 3,695,600 | -100,000 | 0.89 | 417,503,991 | 676,295 | 0.183 | 2023-06-27 |
| 62 | 2023-06-27 | 3,795,600 | -50,000 | 0.91 | 417,503,991 | 694,595 | 0.183 | 2023-06-23 |
| 63 | 2023-06-21 | 3,845,600 | -25,000 | 0.92 | 417,503,991 | 707,590 | 0.184 | 2023-06-19 |
| 64 | 2023-06-20 | 3,870,600 | 65,000 | 0.93 | 417,503,991 | 619,296 | 0.160 | 2023-06-16 |
| 65 | 2023-06-19 | 3,805,600 | 20,000 | 0.91 | 417,503,991 | 589,868 | 0.155 | 2023-06-15 |
| 66 | 2023-06-06 | 3,785,600 | 90,000 | 0.91 | 417,503,991 | 598,125 | 0.158 | 2023-06-02 |
| 67 | 2023-05-24 | 3,695,600 | 5,000 | 0.89 | 417,503,991 | 594,992 | 0.161 | 2023-05-22 |
| 68 | 2023-05-08 | 3,690,600 | -20,000 | 0.88 | 417,503,991 | 701,214 | 0.190 | 2023-05-04 |
| 69 | 2023-04-13 | 3,710,600 | -25,000 | 0.89 | 417,503,991 | 771,805 | 0.208 | 2023-04-11 |
| 70 | 2023-03-24 | 3,735,600 | -160,000 | 0.89 | 417,503,991 | 874,130 | 0.234 | 2023-03-22 |
| 71 | 2023-03-01 | 3,895,600 | -40,000 | 0.93 | 417,503,991 | 1,012,856 | 0.260 | 2023-02-27 |
| 72 | 2023-02-22 | 3,935,600 | -10,000 | 0.94 | 417,503,991 | 1,101,968 | 0.280 | 2023-02-20 |
| 73 | 2023-02-21 | 3,945,600 | -5,000 | 0.95 | 417,503,991 | 1,085,040 | 0.275 | 2023-02-17 |
| 74 | 2023-02-20 | 3,950,600 | 5,000 | 0.95 | 417,503,991 | 1,066,662 | 0.270 | 2023-02-16 |
| 75 | 2023-02-17 | 3,945,600 | 270,000 | 0.95 | 417,503,991 | 1,124,496 | 0.285 | 2023-02-15 |
| 76 | 2023-02-07 | 3,675,600 | -2,600 | 0.88 | 417,503,991 | 907,873 | 0.247 | 2023-02-03 |
| 77 | 2023-02-06 | 3,678,200 | -5,000 | 0.88 | 417,503,991 | 912,194 | 0.248 | 2023-02-02 |
| 78 | 2023-01-18 | 3,683,200 | 40,000 | 0.88 | 417,503,991 | 920,800 | 0.250 | 2023-01-16 |
| 79 | 2023-01-06 | 3,643,200 | -10,000 | 0.87 | 417,503,991 | 983,664 | 0.270 | 2023-01-04 |
| 80 | 2023-01-03 | 3,653,200 | 50,000 | 0.88 | 417,503,991 | 909,647 | 0.249 | 2022-12-29 |
| 81 | 2022-12-30 | 3,603,200 | 50,000 | 0.86 | 417,503,991 | 897,197 | 0.249 | 2022-12-28 |
| 82 | 2022-11-22 | 3,553,200 | 20,000 | 0.85 | 417,503,991 | 1,030,428 | 0.290 | 2022-11-18 |
| 83 | 2022-11-17 | 3,533,200 | -110,000 | 0.85 | 417,503,991 | 1,077,626 | 0.305 | 2022-11-15 |
| 84 | 2022-11-11 | 3,643,200 | -15,000 | 0.87 | 417,503,991 | 1,056,528 | 0.290 | 2022-11-09 |
| 85 | 2022-11-09 | 3,658,200 | 30,000 | 0.88 | 417,503,991 | 1,060,878 | 0.290 | 2022-11-07 |
| 86 | 2022-10-28 | 3,628,200 | 45,000 | 0.87 | 417,503,991 | 1,015,896 | 0.280 | 2022-10-26 |
| 87 | 2022-10-26 | 3,583,200 | 35,000 | 0.86 | 417,503,991 | 913,716 | 0.255 | 2022-10-24 |
| 88 | 2022-10-21 | 3,548,200 | -5,000 | 0.85 | 417,503,991 | 1,046,719 | 0.295 | 2022-10-19 |
| 89 | 2022-10-05 | 3,553,200 | -5,000 | 0.85 | 417,503,991 | 1,083,726 | 0.305 | 2022-09-30 |
| 90 | 2022-09-30 | 3,558,200 | 30,000 | 0.85 | 417,503,991 | 1,031,878 | 0.290 | 2022-09-28 |
| 91 | 2022-09-28 | 3,528,200 | 60,000 | 0.85 | 417,503,991 | 899,691 | 0.255 | 2022-09-26 |
| 92 | 2022-09-27 | 3,468,200 | 120,000 | 0.83 | 417,503,991 | 901,732 | 0.260 | 2022-09-23 |
| 93 | 2022-09-26 | 3,348,200 | -100,000 | 0.80 | 417,503,991 | 887,273 | 0.265 | 2022-09-22 |
| 94 | 2022-09-22 | 3,448,200 | 110,000 | 0.83 | 417,503,991 | 1,034,460 | 0.300 | 2022-09-20 |
| 95 | 2022-09-21 | 3,338,200 | 80,000 | 0.80 | 417,503,991 | 1,018,151 | 0.305 | 2022-09-19 |
| 96 | 2022-09-20 | 3,258,200 | 70,000 | 0.78 | 417,503,991 | 977,460 | 0.300 | 2022-09-16 |
| 97 | 2022-09-19 | 3,188,200 | 85,000 | 0.76 | 417,503,991 | 956,460 | 0.300 | 2022-09-15 |
| 98 | 2022-09-16 | 3,103,200 | 190,000 | 0.74 | 417,503,991 | 930,960 | 0.300 | 2022-09-14 |
| 99 | 2022-09-15 | 2,913,200 | -15,000 | 0.70 | 417,503,991 | 932,224 | 0.320 | 2022-09-13 |
| 100 | 2022-09-14 | 2,928,200 | 40,000 | 0.70 | 417,503,991 | 937,024 | 0.320 | 2022-09-09 |
| 101 | 2022-09-13 | 2,888,200 | 115,000 | 0.69 | 417,503,991 | 909,783 | 0.315 | 2022-09-08 |
| 102 | 2022-09-08 | 2,773,200 | 15,000 | 0.66 | 417,503,991 | 956,754 | 0.345 | 2022-09-06 |
| 103 | 2022-09-05 | 2,758,200 | 10,000 | 0.66 | 417,503,991 | 923,997 | 0.335 | 2022-09-01 |
| 104 | 2022-09-02 | 2,748,200 | 30,000 | 0.66 | 417,503,991 | 893,165 | 0.325 | 2022-08-31 |
| 105 | 2022-09-01 | 2,718,200 | 135,000 | 0.65 | 417,503,991 | 897,006 | 0.330 | 2022-08-30 |
| 106 | 2022-08-31 | 2,583,200 | 565,000 | 0.62 | 417,503,991 | 955,784 | 0.370 | 2022-08-29 |
| 107 | 2022-08-30 | 2,018,200 | 15,000 | 0.48 | 417,503,991 | 827,462 | 0.410 | 2022-08-26 |
| 108 | 2022-08-29 | 2,003,200 | 100,000 | 0.48 | 417,503,991 | 821,312 | 0.410 | 2022-08-25 |
| 109 | 2022-08-26 | 1,903,200 | 100,000 | 1.37 | 139,167,997 | 742,248 | 0.390 | 2022-08-24 |
| 110 | 2022-08-22 | 1,803,200 | -95,000 | 1.30 | 139,167,997 | 703,248 | 0.390 | 2022-08-18 |
| 111 | 2022-08-19 | 1,898,200 | 145,000 | 1.36 | 139,167,997 | 702,334 | 0.370 | 2022-08-17 |
| 112 | 2022-08-18 | 1,753,200 | 480,000 | 1.26 | 139,167,997 | 534,726 | 0.305 | 2022-08-16 |
| 113 | 2022-08-17 | 1,273,200 | 315,000 | 0.91 | 139,167,997 | 388,326 | 0.305 | 2022-08-15 |
| 114 | 2022-08-16 | 958,200 | 135,000 | 0.69 | 139,167,997 | 297,042 | 0.310 | 2022-08-12 |
| 115 | 2022-08-15 | 823,200 | -65,000 | 0.59 | 139,167,997 | 255,192 | 0.310 | 2022-08-11 |
| 116 | 2022-08-10 | 888,200 | -125,000 | 0.64 | 139,167,997 | 293,106 | 0.330 | 2022-08-08 |
| 117 | 2022-08-09 | 1,013,200 | -5,000 | 0.73 | 139,167,997 | 324,224 | 0.320 | 2022-08-05 |
| 118 | 2022-08-02 | 1,018,200 | 145,000 | 0.73 | 139,167,997 | 336,006 | 0.330 | 2022-07-29 |
| 119 | 2022-08-01 | 873,200 | -5,000 | 0.63 | 139,167,997 | 296,888 | 0.340 | 2022-07-28 |
| 120 | 2022-07-29 | 878,200 | 50,000 | 0.63 | 139,167,997 | 298,588 | 0.340 | 2022-07-27 |
| 121 | 2022-07-26 | 828,200 | -25,000 | 0.60 | 139,167,997 | 281,588 | 0.340 | 2022-07-22 |
| 122 | 2022-07-21 | 853,200 | 130,000 | 0.61 | 139,167,997 | 273,024 | 0.320 | 2022-07-19 |
| 123 | 2022-06-29 | 723,200 | 40,000 | 0.52 | 139,167,997 | 238,656 | 0.330 | 2022-06-27 |
| 124 | 2022-04-11 | 683,200 | 25,000 | 0.49 | 139,167,997 | 239,120 | 0.350 | 2022-04-07 |
| 125 | 2022-04-08 | 658,200 | -5,000 | 0.47 | 139,167,997 | 230,370 | 0.350 | 2022-04-06 |
| 126 | 2022-04-01 | 663,200 | 5,000 | 0.48 | 139,167,997 | 232,120 | 0.350 | 2022-03-30 |
| 127 | 2022-03-23 | 658,200 | 400 | 0.47 | 139,167,997 | 220,497 | 0.335 | 2022-03-21 |
| 128 | 2022-03-15 | 657,800 | 20,000 | 0.47 | 139,167,997 | 226,941 | 0.345 | 2022-03-11 |
| 129 | 2022-03-11 | 637,800 | 5,000 | 0.46 | 139,167,997 | 220,041 | 0.345 | 2022-03-09 |
| 130 | 2022-01-28 | 632,800 | 50,000 | 0.45 | 139,167,997 | 240,464 | 0.380 | 2022-01-26 |
| 131 | 2022-01-26 | 582,800 | 50,000 | 0.42 | 139,167,997 | 221,464 | 0.380 | 2022-01-24 |
| 132 | 2022-01-03 | 532,800 | 20,000 | 0.38 | 139,167,997 | 199,800 | 0.375 | 2021-12-29 |
| 133 | 2021-12-30 | 512,800 | 5,000 | 0.37 | 139,167,997 | 194,864 | 0.380 | 2021-12-28 |
| 134 | 2021-11-08 | 507,800 | 5,000 | 0.36 | 139,167,997 | 167,574 | 0.330 | 2021-11-04 |
| 135 | 2021-09-17 | 502,800 | 5,000 | 0.36 | 139,167,997 | 150,840 | 0.300 | 2021-09-15 |
| 136 | 2021-09-15 | 497,800 | 20,000 | 0.36 | 139,167,997 | 146,851 | 0.295 | 2021-09-13 |
| 137 | 2021-09-14 | 477,800 | 5,000 | 0.34 | 139,167,997 | 138,562 | 0.290 | 2021-09-10 |
| 138 | 2021-08-25 | 472,800 | 5,000 | 0.34 | 139,167,997 | 127,656 | 0.270 | 2021-08-23 |
| 139 | 2021-07-20 | 467,800 | -40,000 | 0.34 | 139,167,997 | 121,628 | 0.260 | 2021-07-16 |
| 140 | 2021-07-19 | 507,800 | -10,000 | 0.36 | 139,167,997 | 132,028 | 0.260 | 2021-07-15 |
| 141 | 2021-07-14 | 517,800 | 5,000 | 0.37 | 139,167,997 | 125,825 | 0.243 | 2021-07-12 |
| 142 | 2021-06-25 | 512,800 | 40,000 | 0.37 | 139,167,997 | 153,840 | 0.300 | 2021-06-23 |
| 143 | 2021-06-18 | 472,800 | 30,000 | 0.34 | 139,167,997 | 160,752 | 0.340 | 2021-06-16 |
| 144 | 2021-06-08 | 442,800 | -20,000 | 0.32 | 139,167,997 | 143,910 | 0.325 | 2021-06-04 |
| 145 | 2021-05-24 | 462,800 | -10,000 | 0.33 | 139,167,997 | 178,178 | 0.385 | 2021-05-20 |
| 146 | 2021-05-21 | 472,800 | 20,000 | 0.34 | 139,167,997 | 174,936 | 0.370 | 2021-05-18 |
| 147 | 2021-05-18 | 452,800 | 10,000 | 0.33 | 139,167,997 | 160,744 | 0.355 | 2021-05-14 |
| 148 | 2021-03-29 | 442,800 | -10,200 | 0.32 | 139,167,997 | 161,622 | 0.365 | 2021-03-25 |
| 149 | 2021-03-24 | 453,000 | -1,400 | 0.33 | 139,167,997 | 226,500 | 0.500 | 2021-03-22 |
| 150 | 2021-03-23 | 454,400 | 1,000 | 0.33 | 139,167,997 | 209,024 | 0.460 | 2021-03-19 |
| 151 | 2021-03-19 | 453,400 | -2,600 | 0.33 | 139,167,998 | 226,700 | 0.500 | 2021-03-17 |
| 152 | 2021-03-18 | 456,000 | 2,600 | 0.33 | 139,167,998 | 218,880 | 0.480 | 2021-03-16 |
| 153 | 2021-03-17 | 453,400 | -8,000 | 0.33 | 139,167,998 | 217,632 | 0.480 | 2021-03-15 |
| 154 | 2021-03-12 | 461,400 | -14,000 | 0.33 | 139,167,998 | 230,700 | 0.500 | 2021-03-10 |
| 155 | 2021-03-11 | 475,400 | 5,000 | 0.34 | 139,167,998 | 209,176 | 0.440 | 2021-03-09 |
| 156 | 2021-03-10 | 470,400 | 9,000 | 0.34 | 139,167,998 | 216,384 | 0.460 | 2021-03-08 |
| 157 | 2021-03-08 | 461,400 | -6,600 | 0.33 | 139,167,998 | 221,472 | 0.480 | 2021-03-04 |
| 158 | 2021-03-05 | 468,000 | -2,400 | 0.34 | 139,167,998 | 215,280 | 0.460 | 2021-03-03 |
| 159 | 2021-03-04 | 470,400 | 9,000 | 0.34 | 139,167,998 | 216,384 | 0.460 | 2021-03-02 |
| 160 | 2021-02-25 | 461,400 | -8,000 | 0.33 | 139,167,998 | 249,156 | 0.540 | 2021-02-23 |
| 161 | 2021-02-23 | 469,400 | 8,000 | 0.34 | 139,167,998 | 234,700 | 0.500 | 2021-02-19 |
| 162 | 2021-02-22 | 461,400 | -99,600 | 0.33 | 139,167,998 | 221,472 | 0.480 | 2021-02-18 |
| 163 | 2021-02-04 | 561,000 | 5,600 | 0.40 | 139,167,998 | 246,840 | 0.440 | 2021-02-02 |
| 164 | 2021-02-01 | 555,400 | -400 | 0.40 | 139,167,998 | 244,376 | 0.440 | 2021-01-28 |
| 165 | 2021-01-08 | 555,800 | -400 | 0.40 | 139,167,998 | 244,552 | 0.440 | 2021-01-06 |
| 166 | 2020-12-28 | 556,200 | -400 | 0.40 | 139,167,998 | 266,976 | 0.480 | 2020-12-22 |
| 167 | 2020-11-05 | 556,600 | 6,000 | 0.40 | 139,167,998 | 222,640 | 0.400 | 2020-11-03 |
| 168 | 2020-11-03 | 550,600 | -400 | 0.40 | 139,167,998 | 253,276 | 0.460 | 2020-10-30 |
| 169 | 2020-10-06 | 551,000 | 2,000 | 0.40 | 139,167,998 | 264,480 | 0.480 | 2020-09-30 |
| 170 | 2020-09-10 | 549,000 | -44,000 | 0.39 | 139,167,998 | 285,480 | 0.520 | 2020-09-08 |
| 171 | 2020-08-10 | 593,000 | -400 | 0.43 | 139,167,998 | 320,220 | 0.540 | 2020-08-06 |
| 172 | 2020-07-28 | 593,400 | -5,000 | 0.43 | 139,167,998 | 367,908 | 0.620 | 2020-07-24 |
| 173 | 2020-07-27 | 598,400 | -5,200 | 0.43 | 139,167,998 | 347,072 | 0.580 | 2020-07-23 |
| 174 | 2020-07-24 | 603,600 | -800 | 0.43 | 139,167,998 | 325,944 | 0.540 | 2020-07-22 |
| 175 | 2020-07-13 | 604,400 | -1,200 | 0.43 | 139,167,998 | 374,728 | 0.620 | 2020-07-09 |
| 176 | 2020-07-08 | 605,600 | -200 | 0.44 | 139,167,998 | 363,360 | 0.600 | 2020-07-06 |
| 177 | 2020-06-30 | 605,800 | -4,000 | 0.44 | 139,167,998 | 363,480 | 0.600 | 2020-06-26 |
| 178 | 2020-06-18 | 609,800 | -12,800 | 0.44 | 139,167,998 | 268,312 | 0.440 | 2020-06-16 |
| 179 | 2020-06-03 | 622,600 | -400 | 0.45 | 139,167,998 | 273,944 | 0.440 | 2020-06-01 |
| 180 | 2020-05-08 | 623,000 | -400 | 0.45 | 139,167,998 | 224,280 | 0.360 | 2020-05-06 |
| 181 | 2020-05-07 | 623,400 | 12,800 | 0.45 | 139,167,998 | 224,424 | 0.360 | 2020-05-05 |
| 182 | 2020-04-23 | 610,600 | -79,000 | 0.44 | 139,167,998 | 219,816 | 0.360 | 2020-04-21 |
| 183 | 2020-04-16 | 689,600 | -19,800 | 0.50 | 139,167,998 | 275,840 | 0.400 | 2020-04-14 |
| 184 | 2020-04-03 | 709,400 | 100,000 | 0.51 | 139,167,998 | 241,196 | 0.340 | 2020-04-01 |
| 185 | 2020-03-16 | 609,400 | -400 | 0.44 | 139,167,998 | 280,324 | 0.460 | 2020-03-12 |
| 186 | 2020-02-20 | 609,800 | -200 | 0.44 | 139,167,998 | 317,096 | 0.520 | 2020-02-18 |
| 187 | 2019-12-12 | 610,000 | -1,800 | 0.44 | 139,167,998 | 305,000 | 0.500 | 2019-12-10 |
| 188 | 2019-12-06 | 611,800 | -400 | 0.44 | 139,167,998 | 305,900 | 0.500 | 2019-12-04 |
| 189 | 2019-11-26 | 612,200 | -400 | 0.44 | 139,167,998 | 342,832 | 0.560 | 2019-11-22 |
| 190 | 2019-11-20 | 612,600 | 5,200 | 0.44 | 139,167,998 | 343,056 | 0.560 | 2019-11-18 |
| 191 | 2019-11-19 | 607,400 | 4,000 | 0.44 | 139,167,998 | 340,144 | 0.560 | 2019-11-15 |
| 192 | 2019-11-07 | 603,400 | -200 | 0.43 | 139,167,998 | 337,904 | 0.560 | 2019-11-05 |
| 193 | 2019-10-31 | 603,600 | 6,000 | 0.43 | 139,167,998 | 338,016 | 0.560 | 2019-10-29 |
| 194 | 2019-10-29 | 597,600 | -600 | 0.43 | 139,167,998 | 346,608 | 0.580 | 2019-10-25 |
| 195 | 2019-10-02 | 598,200 | -15,200 | 0.43 | 139,167,998 | 370,884 | 0.620 | 2019-09-27 |
| 196 | 2019-09-27 | 613,400 | 15,200 | 0.44 | 139,167,998 | 343,504 | 0.560 | 2019-09-25 |
| 197 | 2019-08-23 | 598,200 | -5,000 | 0.43 | 139,167,998 | 370,884 | 0.620 | 2019-08-21 |
| 198 | 2019-08-05 | 603,200 | 5,000 | 0.43 | 139,167,998 | 398,112 | 0.660 | 2019-08-01 |
| 199 | 2019-07-25 | 598,200 | -800 | 0.43 | 139,167,998 | 406,776 | 0.680 | 2019-07-23 |
| 200 | 2019-05-27 | 599,000 | -200 | 0.43 | 139,167,998 | 407,320 | 0.680 | 2019-05-23 |
| 201 | 2019-05-22 | 599,200 | -2,600 | 0.43 | 139,167,998 | 395,472 | 0.660 | 2019-05-20 |
| 202 | 2019-05-21 | 601,800 | -12,200 | 0.43 | 139,167,998 | 409,224 | 0.680 | 2019-05-17 |
| 203 | 2019-05-20 | 614,000 | -12,800 | 0.44 | 139,167,998 | 442,080 | 0.720 | 2019-05-16 |
| 204 | 2019-05-10 | 626,800 | -16,600 | 0.45 | 139,167,998 | 488,904 | 0.780 | 2019-05-08 |
| 205 | 2019-05-09 | 643,400 | 16,600 | 0.46 | 139,167,998 | 514,720 | 0.800 | 2019-05-07 |
| 206 | 2019-05-08 | 626,800 | 12,800 | 0.45 | 139,167,998 | 501,440 | 0.800 | 2019-05-06 |
| 207 | 2019-04-26 | 614,000 | 6,800 | 0.44 | 139,167,998 | 442,080 | 0.720 | 2019-04-24 |
| 208 | 2019-04-17 | 607,200 | 4,000 | 0.44 | 139,167,998 | 485,760 | 0.800 | 2019-04-15 |
| 209 | 2019-04-16 | 603,200 | 4,000 | 0.43 | 139,167,998 | 506,688 | 0.840 | 2019-04-12 |
| 210 | 2019-04-15 | 599,200 | 800 | 0.43 | 139,167,998 | 503,328 | 0.840 | 2019-04-11 |
| 211 | 2019-04-11 | 598,400 | -3,600 | 0.43 | 139,167,998 | 502,656 | 0.840 | 2019-04-09 |
| 212 | 2019-04-10 | 602,000 | 400 | 0.43 | 139,167,998 | 493,640 | 0.820 | 2019-04-08 |
| 213 | 2019-04-04 | 601,600 | 3,600 | 0.43 | 139,167,998 | 541,440 | 0.900 | 2019-04-02 |
| 214 | 2019-04-03 | 598,000 | -3,800 | 0.43 | 139,167,998 | 562,120 | 0.940 | 2019-04-01 |
| 215 | 2019-04-02 | 601,800 | -14,600 | 0.43 | 139,167,998 | 541,620 | 0.900 | 2019-03-29 |
| 216 | 2019-04-01 | 616,400 | -12,600 | 0.44 | 139,167,998 | 542,432 | 0.880 | 2019-03-28 |
| 217 | 2019-03-29 | 629,000 | -84,800 | 0.45 | 139,167,998 | 616,420 | 0.980 | 2019-03-27 |
| 218 | 2019-03-28 | 713,800 | -173,800 | 0.51 | 139,167,998 | 756,628 | 1.060 | 2019-03-26 |
| 219 | 2019-03-27 | 887,600 | 88,400 | 0.64 | 139,167,998 | 1,029,616 | 1.160 | 2019-03-25 |
| 220 | 2019-03-26 | 799,200 | 177,600 | 0.57 | 139,167,998 | 927,072 | 1.160 | 2019-03-22 |
| 221 | 2019-03-25 | 621,600 | -50,000 | 0.45 | 139,167,998 | 609,168 | 0.980 | 2019-03-21 |
| 222 | 2019-03-22 | 671,600 | -19,000 | 0.48 | 139,167,998 | 711,896 | 1.060 | 2019-03-20 |
| 223 | 2019-03-21 | 690,600 | 15,000 | 0.50 | 139,167,998 | 690,600 | 1.000 | 2019-03-19 |
| 224 | 2019-03-20 | 675,600 | 4,000 | 0.49 | 139,167,998 | 621,552 | 0.920 | 2019-03-18 |
| 225 | 2019-03-19 | 671,600 | -31,600 | 0.48 | 139,167,998 | 644,736 | 0.960 | 2019-03-15 |
| 226 | 2019-03-18 | 703,200 | -74,800 | 0.51 | 139,167,998 | 703,200 | 1.000 | 2019-03-14 |
| 227 | 2019-03-15 | 778,000 | -31,800 | 0.56 | 139,167,998 | 653,520 | 0.840 | 2019-03-13 |
| 228 | 2019-03-14 | 809,800 | -2,000 | 0.58 | 139,167,998 | 615,448 | 0.760 | 2019-03-12 |
| 229 | 2019-03-12 | 811,800 | -2,000 | 0.58 | 139,167,998 | 616,968 | 0.760 | 2019-03-08 |
| 230 | 2019-03-11 | 813,800 | 28,600 | 0.58 | 139,167,998 | 651,040 | 0.800 | 2019-03-07 |
| 231 | 2019-03-08 | 785,200 | -12,000 | 0.56 | 139,167,998 | 612,456 | 0.780 | 2019-03-06 |
| 232 | 2019-03-07 | 797,200 | 400 | 0.57 | 139,167,998 | 558,040 | 0.700 | 2019-03-05 |
| 233 | 2019-03-04 | 796,800 | 9,800 | 0.57 | 139,167,998 | 541,824 | 0.680 | 2019-02-28 |
| 234 | 2019-02-28 | 787,000 | 200 | 0.57 | 139,167,998 | 535,160 | 0.680 | 2019-02-26 |
| 235 | 2019-02-27 | 786,800 | 2,400 | 0.57 | 139,167,998 | 519,288 | 0.660 | 2019-02-25 |
| 236 | 2019-02-26 | 784,400 | 16,200 | 0.56 | 139,167,998 | 502,016 | 0.640 | 2019-02-22 |
| 237 | 2019-02-25 | 768,200 | -20,600 | 0.55 | 139,167,998 | 522,376 | 0.680 | 2019-02-21 |
| 238 | 2019-02-22 | 788,800 | -93,800 | 0.57 | 139,167,998 | 567,936 | 0.720 | 2019-02-20 |
| 239 | 2019-02-21 | 882,600 | -80,000 | 0.63 | 139,167,998 | 547,212 | 0.620 | 2019-02-19 |
| 240 | 2019-02-20 | 962,600 | 600 | 0.69 | 139,167,998 | 577,560 | 0.600 | 2019-02-18 |
| 241 | 2019-02-19 | 962,000 | 90,000 | 0.69 | 139,167,998 | 577,200 | 0.600 | 2019-02-15 |
| 242 | 2019-02-18 | 872,000 | -2,400 | 0.63 | 139,167,998 | 523,200 | 0.600 | 2019-02-14 |
| 243 | 2019-02-15 | 874,400 | 10,000 | 0.63 | 139,167,998 | 507,152 | 0.580 | 2019-02-13 |
| 244 | 2019-02-14 | 864,400 | -20,000 | 0.62 | 139,167,998 | 535,928 | 0.620 | 2019-02-12 |
| 245 | 2019-02-08 | 884,400 | 2,600 | 0.64 | 139,167,998 | 477,576 | 0.540 | 2019-01-31 |
| 246 | 2019-02-01 | 881,800 | -200 | 0.63 | 139,167,998 | 476,172 | 0.540 | 2019-01-30 |
| 247 | 2019-01-30 | 882,000 | 19,200 | 0.63 | 139,167,998 | 493,920 | 0.560 | 2019-01-28 |
| 248 | 2019-01-29 | 862,800 | -2,400 | 0.62 | 139,167,998 | 465,912 | 0.540 | 2019-01-25 |
| 249 | 2019-01-25 | 865,200 | 6,000 | 0.62 | 139,167,998 | 484,512 | 0.560 | 2019-01-23 |
| 250 | 2019-01-23 | 859,200 | 5,800 | 0.62 | 139,167,998 | 481,152 | 0.560 | 2019-01-21 |
| 251 | 2019-01-21 | 853,400 | -600 | 0.61 | 139,167,998 | 512,040 | 0.600 | 2019-01-17 |
| 252 | 2019-01-16 | 854,000 | -2,000 | 0.61 | 139,167,998 | 512,400 | 0.600 | 2019-01-14 |
| 253 | 2019-01-15 | 856,000 | -1,000 | 0.62 | 139,167,998 | 513,600 | 0.600 | 2019-01-11 |
| 254 | 2019-01-14 | 857,000 | -800 | 0.62 | 139,167,998 | 531,340 | 0.620 | 2019-01-10 |
| 255 | 2019-01-11 | 857,800 | -62,000 | 0.62 | 139,167,998 | 514,680 | 0.600 | 2019-01-09 |
| 256 | 2019-01-09 | 919,800 | -12,800 | 0.66 | 139,167,998 | 533,484 | 0.580 | 2019-01-07 |
| 257 | 2019-01-08 | 932,600 | -200 | 0.67 | 139,167,998 | 522,256 | 0.560 | 2019-01-04 |
| 258 | 2019-01-02 | 932,800 | -600 | 0.67 | 139,167,998 | 596,992 | 0.640 | 2018-12-27 |
| 259 | 2018-12-28 | 933,400 | 10,800 | 0.67 | 139,167,998 | 578,708 | 0.620 | 2018-12-21 |
| 260 | 2018-12-27 | 922,600 | 24,400 | 0.66 | 139,167,998 | 553,560 | 0.600 | 2018-12-20 |
| 261 | 2018-12-21 | 898,200 | -202,400 | 0.65 | 139,167,998 | 538,920 | 0.600 | 2018-12-19 |
| 262 | 2018-12-20 | 1,100,600 | -22,200 | 0.79 | 139,167,998 | 682,372 | 0.620 | 2018-12-18 |
| 263 | 2018-12-19 | 1,122,800 | 212,400 | 0.81 | 139,167,998 | 718,592 | 0.640 | 2018-12-17 |
| 264 | 2018-12-18 | 910,400 | -87,800 | 0.65 | 139,167,998 | 600,864 | 0.660 | 2018-12-14 |
| 265 | 2018-12-17 | 998,200 | -45,400 | 0.72 | 139,167,998 | 658,812 | 0.660 | 2018-12-13 |
| 266 | 2018-12-14 | 1,043,600 | -153,200 | 0.75 | 139,167,998 | 688,776 | 0.660 | 2018-12-12 |
| 267 | 2018-12-06 | 1,196,800 | -27,000 | 0.86 | 139,167,998 | 765,952 | 0.640 | 2018-12-04 |
| 268 | 2018-12-04 | 1,223,800 | -8,600 | 0.88 | 139,167,998 | 783,232 | 0.640 | 2018-11-30 |
| 269 | 2018-11-30 | 1,232,400 | 55,000 | 0.89 | 139,167,998 | 788,736 | 0.640 | 2018-11-28 |
| 270 | 2018-11-29 | 1,177,400 | 88,800 | 0.85 | 139,167,998 | 729,988 | 0.620 | 2018-11-27 |
| 271 | 2018-11-27 | 1,088,600 | 258,200 | 0.78 | 139,167,998 | 718,476 | 0.660 | 2018-11-23 |
| 272 | 2018-11-26 | 830,400 | 24,000 | 0.60 | 139,167,998 | 548,064 | 0.660 | 2018-11-22 |
| 273 | 2018-11-23 | 806,400 | 22,000 | 0.58 | 139,167,998 | 532,224 | 0.660 | 2018-11-21 |
| 274 | 2018-11-22 | 784,400 | 12,600 | 0.56 | 139,167,998 | 533,392 | 0.680 | 2018-11-20 |
| 275 | 2018-11-20 | 771,800 | -4,800 | 0.55 | 139,167,998 | 493,952 | 0.640 | 2018-11-16 |
| 276 | 2018-11-19 | 776,600 | 10,000 | 0.56 | 139,167,998 | 512,556 | 0.660 | 2018-11-15 |
| 277 | 2018-11-15 | 766,600 | -63,600 | 0.55 | 139,167,998 | 551,952 | 0.720 | 2018-11-13 |
| 278 | 2018-11-14 | 830,200 | 21,200 | 0.60 | 139,167,998 | 597,744 | 0.720 | 2018-11-12 |
| 279 | 2018-11-13 | 809,000 | 15,400 | 0.58 | 139,167,998 | 517,760 | 0.640 | 2018-11-09 |
| 280 | 2018-11-12 | 793,600 | 43,200 | 0.57 | 139,167,998 | 507,904 | 0.640 | 2018-11-08 |
| 281 | 2018-11-09 | 750,400 | -6,000 | 0.54 | 139,167,998 | 390,208 | 0.520 | 2018-11-07 |
| 282 | 2018-11-05 | 756,400 | 400 | 0.54 | 139,167,998 | 393,328 | 0.520 | 2018-11-01 |
| 283 | 2018-11-01 | 756,000 | -6,000 | 0.54 | 139,167,998 | 347,760 | 0.460 | 2018-10-30 |
| 284 | 2018-10-31 | 762,000 | -14,600 | 0.55 | 139,167,998 | 350,520 | 0.460 | 2018-10-29 |
| 285 | 2018-10-25 | 776,600 | 6,000 | 0.56 | 139,167,998 | 419,364 | 0.540 | 2018-10-23 |
| 286 | 2018-10-24 | 770,600 | 17,800 | 0.55 | 139,167,998 | 446,948 | 0.580 | 2018-10-22 |
| 287 | 2018-10-22 | 752,800 | 17,600 | 0.54 | 139,167,998 | 421,568 | 0.560 | 2018-10-18 |
| 288 | 2018-10-19 | 735,200 | 41,600 | 0.53 | 139,167,998 | 426,416 | 0.580 | 2018-10-16 |
| 289 | 2018-10-16 | 693,600 | 5,000 | 0.50 | 139,167,998 | 471,648 | 0.680 | 2018-10-12 |
| 290 | 2018-10-12 | 688,600 | -35,000 | 0.49 | 139,167,998 | 495,792 | 0.720 | 2018-10-10 |
| 291 | 2018-10-09 | 723,600 | 11,800 | 0.52 | 139,167,998 | 564,408 | 0.780 | 2018-10-05 |
| 292 | 2018-10-08 | 711,800 | 17,000 | 0.51 | 139,167,998 | 526,732 | 0.740 | 2018-10-04 |
| 293 | 2018-10-03 | 694,800 | -1,200 | 0.50 | 139,167,998 | 555,840 | 0.800 | 2018-09-28 |
| 294 | 2018-09-26 | 696,000 | 26,800 | 0.50 | 139,167,998 | 570,720 | 0.820 | 2018-09-21 |
| 295 | 2018-09-20 | 669,200 | -10,400 | 0.48 | 139,167,998 | 521,976 | 0.780 | 2018-09-18 |
| 296 | 2018-09-19 | 679,600 | 10,400 | 0.49 | 139,167,998 | 543,680 | 0.800 | 2018-09-17 |
| 297 | 2018-09-11 | 669,200 | -13,400 | 0.48 | 139,167,998 | 575,512 | 0.860 | 2018-09-07 |
| 298 | 2018-08-31 | 682,600 | 1,800 | 0.49 | 139,167,998 | 627,992 | 0.920 | 2018-08-29 |
| 299 | 2018-08-27 | 680,800 | 14,600 | 0.49 | 139,167,998 | 653,568 | 0.960 | 2018-08-23 |
| 300 | 2018-08-22 | 666,200 | -8,400 | 0.48 | 139,167,998 | 666,200 | 1.000 | 2018-08-20 |
| 301 | 2018-08-21 | 674,600 | 12,400 | 0.48 | 139,167,998 | 688,092 | 1.020 | 2018-08-17 |
| 302 | 2018-08-17 | 662,200 | -6,800 | 0.48 | 139,167,998 | 595,980 | 0.900 | 2018-08-15 |
| 303 | 2018-08-15 | 669,000 | -16,000 | 0.48 | 139,167,998 | 669,000 | 1.000 | 2018-08-13 |
| 304 | 2018-08-13 | 685,000 | -600 | 0.49 | 139,167,998 | 712,400 | 1.040 | 2018-08-09 |
| 305 | 2018-08-10 | 685,600 | 1,800 | 0.49 | 139,167,998 | 726,736 | 1.060 | 2018-08-08 |
| 306 | 2018-08-09 | 683,800 | -6,800 | 0.49 | 139,167,998 | 738,504 | 1.080 | 2018-08-07 |
| 307 | 2018-08-08 | 690,600 | -600 | 0.50 | 139,167,998 | 745,848 | 1.080 | 2018-08-06 |
| 308 | 2018-08-07 | 691,200 | -390,600 | 0.50 | 139,167,998 | 787,968 | 1.140 | 2018-08-03 |
| 309 | 2018-08-06 | 1,081,800 | 419,200 | 0.78 | 139,167,998 | 1,384,704 | 1.280 | 2018-08-02 |
| 310 | 2018-08-01 | 662,600 | -2,400 | 0.48 | 139,167,998 | 622,844 | 0.940 | 2018-07-30 |
| 311 | 2018-07-31 | 665,000 | 200 | 0.48 | 139,167,998 | 638,400 | 0.960 | 2018-07-27 |
| 312 | 2018-07-25 | 664,800 | 200 | 0.48 | 139,167,998 | 598,320 | 0.900 | 2018-07-23 |
| 313 | 2018-07-20 | 664,600 | -1,200 | 0.48 | 139,167,998 | 598,140 | 0.900 | 2018-07-18 |
| 314 | 2018-07-18 | 665,800 | -5,000 | 0.48 | 139,167,998 | 692,432 | 1.040 | 2018-07-16 |
| 315 | 2018-07-17 | 670,800 | -7,800 | 0.48 | 139,167,998 | 751,296 | 1.120 | 2018-07-13 |
| 316 | 2018-07-16 | 678,600 | -16,200 | 0.49 | 139,167,998 | 773,604 | 1.140 | 2018-07-12 |
| 317 | 2018-07-13 | 694,800 | -80,000 | 0.50 | 139,167,998 | 778,176 | 1.120 | 2018-07-11 |
| 318 | 2018-07-12 | 774,800 | 66,600 | 0.56 | 139,167,998 | 557,856 | 0.720 | 2018-07-10 |
| 319 | 2018-07-05 | 708,200 | 1,000 | 0.51 | 139,167,998 | 878,168 | 1.240 | 2018-07-03 |
| 320 | 2018-06-26 | 707,200 | -27,800 | 0.51 | 139,167,998 | 1,159,808 | 1.640 | 2018-06-22 |
| 321 | 2018-06-21 | 735,000 | -22,400 | 0.53 | 139,167,998 | 1,293,600 | 1.760 | 2018-06-19 |
| 322 | 2018-06-20 | 757,400 | -1,000 | 0.54 | 139,167,998 | 1,363,320 | 1.800 | 2018-06-15 |
| 323 | 2018-06-15 | 758,400 | -56,400 | 0.54 | 139,167,998 | 1,349,952 | 1.780 | 2018-06-13 |
| 324 | 2018-05-29 | 814,800 | -200 | 0.66 | 122,852,208 | 1,564,416 | 1.920 | 2018-05-25 |
| 325 | 2018-05-28 | 815,000 | 200 | 0.66 | 122,852,208 | 1,564,800 | 1.920 | 2018-05-24 |
| 326 | 2018-05-15 | 814,800 | 200 | 0.66 | 122,852,208 | 1,580,712 | 1.940 | 2018-05-11 |
| 327 | 2018-05-10 | 814,600 | 43,000 | 0.66 | 122,852,208 | 1,629,200 | 2.000 | 2018-05-08 |
| 328 | 2018-05-07 | 771,600 | 15,000 | 0.63 | 122,852,208 | 1,635,792 | 2.120 | 2018-05-03 |
| 329 | 2018-05-04 | 756,600 | 14,200 | 0.62 | 122,852,208 | 1,709,916 | 2.260 | 2018-05-02 |
| 330 | 2018-05-02 | 742,400 | 32,400 | 0.60 | 122,852,208 | 1,856,000 | 2.500 | 2018-04-27 |
| 331 | 2018-04-27 | 710,000 | 25,600 | 0.58 | 122,852,208 | 1,789,200 | 2.520 | 2018-04-25 |
| 332 | 2018-04-25 | 684,400 | 10,600 | 0.56 | 122,852,208 | 1,793,128 | 2.620 | 2018-04-23 |
| 333 | 2018-04-24 | 673,800 | 22,000 | 0.55 | 122,852,208 | 1,724,928 | 2.560 | 2018-04-20 |
| 334 | 2018-04-23 | 651,800 | -600 | 0.53 | 122,852,208 | 1,812,004 | 2.780 | 2018-04-19 |
| 335 | 2018-04-20 | 652,400 | 7,400 | 0.53 | 122,852,208 | 1,826,720 | 2.800 | 2018-04-18 |
| 336 | 2018-04-16 | 645,000 | 274,600 | 0.53 | 122,852,208 | 2,076,900 | 3.220 | 2018-04-12 |
| 337 | 2018-04-12 | 370,400 | 12,400 | 0.30 | 122,852,208 | 1,200,096 | 3.240 | 2018-04-10 |
| 338 | 2018-03-23 | 358,000 | -16,000 | 0.29 | 122,852,208 | 1,016,720 | 2.840 | 2018-03-21 |
| 339 | 2018-03-22 | 374,000 | 5,800 | 0.30 | 122,852,208 | 1,159,400 | 3.100 | 2018-03-20 |
| 340 | 2018-03-16 | 368,200 | -10,000 | 0.30 | 122,852,208 | 1,192,968 | 3.240 | 2018-03-14 |
| 341 | 2018-03-14 | 378,200 | -11,000 | 0.31 | 122,852,208 | 1,278,316 | 3.380 | 2018-03-12 |
| 342 | 2018-03-13 | 389,200 | -400 | 0.32 | 122,852,208 | 1,455,608 | 3.740 | 2018-03-09 |
| 343 | 2018-03-12 | 389,600 | -2,000 | 0.32 | 122,852,208 | 1,519,440 | 3.900 | 2018-03-08 |
| 344 | 2018-03-09 | 391,600 | -3,000 | 0.32 | 122,852,208 | 1,550,736 | 3.960 | 2018-03-07 |
| 345 | 2018-03-05 | 394,600 | -10,000 | 0.32 | 122,852,208 | 1,633,644 | 4.140 | 2018-03-01 |
| 346 | 2018-03-02 | 404,600 | -2,000 | 0.33 | 122,852,208 | 1,764,056 | 4.360 | 2018-02-28 |
| 347 | 2018-03-01 | 406,600 | -8,000 | 0.33 | 122,852,208 | 1,797,172 | 4.420 | 2018-02-27 |
| 348 | 2018-02-28 | 414,600 | -15,200 | 0.34 | 122,852,208 | 1,815,948 | 4.380 | 2018-02-26 |
| 349 | 2018-02-26 | 429,800 | 10,400 | 0.35 | 122,852,208 | 1,959,888 | 4.560 | 2018-02-22 |
| 350 | 2018-02-22 | 419,400 | -4,600 | 0.34 | 122,852,208 | 1,971,180 | 4.700 | 2018-02-20 |
| 351 | 2018-02-21 | 424,000 | 15,000 | 0.35 | 122,852,208 | 1,975,840 | 4.660 | 2018-02-14 |
| 352 | 2018-02-20 | 409,000 | 2,800 | 0.33 | 122,852,208 | 1,734,160 | 4.240 | 2018-02-13 |
| 353 | 2018-02-14 | 406,200 | 7,600 | 0.33 | 122,852,208 | 1,706,040 | 4.200 | 2018-02-12 |
| 354 | 2018-02-13 | 398,600 | -25,000 | 0.32 | 122,852,208 | 1,698,036 | 4.260 | 2018-02-09 |
| 355 | 2018-02-09 | 423,600 | 2,400 | 0.34 | 122,852,208 | 1,914,672 | 4.520 | 2018-02-07 |
| 356 | 2018-02-02 | 421,200 | -5,200 | 0.34 | 122,852,208 | 2,038,608 | 4.840 | 2018-01-31 |
| 357 | 2018-02-01 | 426,400 | -23,600 | 0.35 | 122,852,208 | 2,080,832 | 4.880 | 2018-01-30 |
| 358 | 2018-01-30 | 450,000 | 18,600 | 0.37 | 122,852,208 | 2,430,000 | 5.400 | 2018-01-26 |
| 359 | 2018-01-29 | 431,400 | -4,000 | 0.35 | 122,852,208 | 2,415,840 | 5.600 | 2018-01-25 |
| 360 | 2018-01-26 | 435,400 | 20,400 | 0.35 | 122,852,208 | 2,481,780 | 5.700 | 2018-01-24 |
| 361 | 2018-01-25 | 415,000 | 34,800 | 0.34 | 122,852,208 | 2,365,500 | 5.700 | 2018-01-23 |
| 362 | 2018-01-24 | 380,200 | 10,400 | 0.31 | 122,852,208 | 2,167,140 | 5.700 | 2018-01-22 |
| 363 | 2018-01-23 | 369,800 | 14,800 | 0.30 | 122,852,208 | 2,107,860 | 5.700 | 2018-01-19 |
| 364 | 2018-01-22 | 355,000 | 3,000 | 0.29 | 122,852,208 | 2,023,500 | 5.700 | 2018-01-18 |
| 365 | 2018-01-19 | 352,000 | 13,200 | 0.29 | 122,852,208 | 2,041,600 | 5.800 | 2018-01-17 |
| 366 | 2018-01-18 | 338,800 | 60,600 | 0.28 | 122,852,208 | 1,931,160 | 5.700 | 2018-01-16 |
| 367 | 2018-01-17 | 278,200 | 57,000 | 0.23 | 122,852,208 | 1,502,280 | 5.400 | 2018-01-15 |
| 368 | 2018-01-12 | 221,200 | 5,600 | 0.18 | 122,852,208 | 1,150,240 | 5.200 | 2018-01-10 |
| 369 | 2018-01-09 | 215,600 | -200 | 0.18 | 122,852,208 | 1,185,800 | 5.500 | 2018-01-05 |
| 370 | 2018-01-08 | 215,800 | -4,000 | 0.18 | 122,852,208 | 1,186,900 | 5.500 | 2018-01-04 |
| 371 | 2018-01-04 | 219,800 | -9,200 | 0.18 | 122,852,208 | 1,230,880 | 5.600 | 2018-01-02 |
| 372 | 2018-01-03 | 229,000 | 2,200 | 0.19 | 122,852,208 | 1,282,400 | 5.600 | 2017-12-29 |
| 373 | 2018-01-02 | 226,800 | 15,200 | 0.18 | 122,852,208 | 1,247,400 | 5.500 | 2017-12-28 |
| 374 | 2017-12-29 | 211,600 | -45,000 | 0.17 | 122,852,208 | 1,227,280 | 5.800 | 2017-12-27 |
| 375 | 2017-12-27 | 256,600 | 9,200 | 0.21 | 122,852,208 | 1,247,076 | 4.860 | 2017-12-21 |
| 376 | 2017-12-22 | 247,400 | -3,000 | 0.20 | 122,852,208 | 1,113,300 | 4.500 | 2017-12-20 |
| 377 | 2017-12-21 | 250,400 | -800 | 0.20 | 122,852,208 | 1,101,760 | 4.400 | 2017-12-19 |
| 378 | 2017-12-20 | 251,200 | 800 | 0.20 | 122,852,208 | 1,095,232 | 4.360 | 2017-12-18 |
| 379 | 2017-12-08 | 250,400 | -200 | 0.20 | 122,852,208 | 1,116,784 | 4.460 | 2017-12-06 |
| 380 | 2017-12-04 | 250,600 | -29,600 | 0.20 | 122,852,208 | 1,353,240 | 5.400 | 2017-11-30 |
| 381 | 2017-12-01 | 280,200 | -600 | 0.23 | 122,852,208 | 1,513,080 | 5.400 | 2017-11-29 |
| 382 | 2017-11-28 | 280,800 | -14,400 | 0.23 | 122,852,208 | 1,544,400 | 5.500 | 2017-11-24 |
| 383 | 2017-11-23 | 295,200 | -2,600 | 0.24 | 122,852,208 | 1,741,680 | 5.900 | 2017-11-21 |
| 384 | 2017-11-22 | 297,800 | -2,800 | 0.24 | 122,852,208 | 1,727,240 | 5.800 | 2017-11-20 |
| 385 | 2017-11-21 | 300,600 | -3,000 | 0.24 | 122,852,208 | 1,563,120 | 5.200 | 2017-11-17 |
| 386 | 2017-11-20 | 303,600 | -5,000 | 0.25 | 122,852,208 | 1,912,680 | 6.300 | 2017-11-16 |
| 387 | 2017-11-17 | 308,600 | 5,000 | 0.25 | 122,852,208 | 2,005,900 | 6.500 | 2017-11-15 |
| 388 | 2017-11-16 | 303,600 | 4,000 | 0.25 | 122,852,208 | 1,882,320 | 6.200 | 2017-11-14 |
| 389 | 2017-11-15 | 299,600 | 1,200 | 0.24 | 122,852,208 | 1,977,360 | 6.600 | 2017-11-13 |
| 390 | 2017-11-14 | 298,400 | 800 | 0.24 | 122,852,208 | 2,029,120 | 6.800 | 2017-11-10 |
| 391 | 2017-11-10 | 297,600 | -32,600 | 0.24 | 122,852,208 | 2,023,680 | 6.800 | 2017-11-08 |
| 392 | 2017-11-09 | 330,200 | -3,000 | 0.27 | 122,852,208 | 2,245,360 | 6.800 | 2017-11-07 |
| 393 | 2017-11-08 | 333,200 | -400 | 0.27 | 122,852,208 | 2,365,720 | 7.100 | 2017-11-06 |
| 394 | 2017-11-07 | 333,600 | -10,200 | 0.27 | 122,852,208 | 2,368,560 | 7.100 | 2017-11-03 |
| 395 | 2017-11-06 | 343,800 | -25,800 | 0.28 | 122,852,208 | 2,406,600 | 7.000 | 2017-11-02 |
| 396 | 2017-11-03 | 369,600 | 38,400 | 0.30 | 122,852,208 | 2,624,160 | 7.100 | 2017-11-01 |
| 397 | 2017-11-02 | 331,200 | -159,600 | 0.27 | 122,852,208 | 2,285,280 | 6.900 | 2017-10-31 |
| 398 | 2017-11-01 | 490,800 | -34,600 | 0.40 | 122,852,208 | 3,141,120 | 6.400 | 2017-10-30 |
| 399 | 2017-10-31 | 525,400 | 6,200 | 0.43 | 122,852,208 | 3,152,400 | 6.000 | 2017-10-27 |
| 400 | 2017-10-30 | 519,200 | 400 | 0.42 | 122,852,208 | 2,803,680 | 5.400 | 2017-10-26 |
| 401 | 2017-10-27 | 518,800 | 4,000 | 0.42 | 122,852,208 | 2,905,280 | 5.600 | 2017-10-25 |
| 402 | 2017-10-26 | 514,800 | 1,800 | 0.42 | 122,852,208 | 3,294,720 | 6.400 | 2017-10-24 |
| 403 | 2017-10-25 | 513,000 | -6,000 | 0.42 | 122,852,208 | 3,334,500 | 6.500 | 2017-10-23 |
| 404 | 2017-10-24 | 519,000 | -6,200 | 0.42 | 122,852,208 | 3,321,600 | 6.400 | 2017-10-20 |
| 405 | 2017-10-23 | 525,200 | -28,800 | 0.43 | 122,852,208 | 2,384,408 | 4.540 | 2017-10-19 |
| 406 | 2017-10-20 | 554,000 | 11,800 | 0.45 | 122,852,208 | 3,490,200 | 6.300 | 2017-10-18 |
| 407 | 2017-10-19 | 542,200 | -3,000 | 0.44 | 122,852,208 | 4,120,720 | 7.600 | 2017-10-17 |
| 408 | 2017-10-18 | 545,200 | 21,000 | 0.44 | 122,852,208 | 4,416,120 | 8.100 | 2017-10-16 |
| 409 | 2017-10-17 | 524,200 | -44,200 | 0.43 | 122,852,208 | 4,350,860 | 8.300 | 2017-10-13 |
| 410 | 2017-10-16 | 568,400 | 200 | 0.46 | 122,852,208 | 4,717,720 | 8.300 | 2017-10-12 |
| 411 | 2017-10-13 | 568,200 | -26,800 | 0.46 | 122,852,208 | 4,829,700 | 8.500 | 2017-10-11 |
| 412 | 2017-10-12 | 595,000 | -800 | 0.48 | 122,852,208 | 5,057,500 | 8.500 | 2017-10-10 |
| 413 | 2017-10-09 | 595,800 | 2,600 | 0.48 | 122,852,208 | 5,064,300 | 8.500 | 2017-10-04 |
| 414 | 2017-10-06 | 593,200 | 14,600 | 0.48 | 122,852,208 | 4,923,560 | 8.300 | 2017-10-03 |
| 415 | 2017-10-04 | 578,600 | -17,800 | 0.47 | 122,852,208 | 5,091,680 | 8.800 | 2017-09-29 |
| 416 | 2017-10-03 | 596,400 | 200 | 0.49 | 122,852,208 | 5,069,400 | 8.500 | 2017-09-28 |
| 417 | 2017-09-28 | 596,200 | 5,000 | 0.49 | 122,852,208 | 5,067,700 | 8.500 | 2017-09-26 |
| 418 | 2017-09-27 | 591,200 | 1,400 | 0.48 | 122,852,208 | 5,025,200 | 8.500 | 2017-09-25 |
| 419 | 2017-09-26 | 589,800 | -21,400 | 0.48 | 122,852,208 | 4,718,400 | 8.000 | 2017-09-22 |
| 420 | 2017-09-25 | 611,200 | -200 | 0.50 | 122,852,208 | 5,011,840 | 8.200 | 2017-09-21 |
| 421 | 2017-09-22 | 611,400 | 26,800 | 0.50 | 122,852,208 | 4,891,200 | 8.000 | 2017-09-20 |
| 422 | 2017-09-21 | 584,600 | 3,000 | 0.48 | 122,852,208 | 4,793,720 | 8.200 | 2017-09-19 |
| 423 | 2017-09-20 | 581,600 | 60,200 | 0.47 | 122,852,208 | 5,001,760 | 8.600 | 2017-09-18 |
| 424 | 2017-09-19 | 521,400 | 1,200 | 0.42 | 122,852,208 | 4,588,320 | 8.800 | 2017-09-15 |
| 425 | 2017-09-18 | 520,200 | -110,200 | 0.42 | 122,852,208 | 4,421,700 | 8.500 | 2017-09-14 |
| 426 | 2017-09-15 | 630,400 | 13,600 | 0.51 | 122,852,208 | 5,295,360 | 8.400 | 2017-09-13 |
| 427 | 2017-09-14 | 616,800 | 3,800 | 0.50 | 122,852,208 | 5,489,520 | 8.900 | 2017-09-12 |
| 428 | 2017-09-13 | 613,000 | 45,600 | 0.50 | 122,852,208 | 5,087,900 | 8.300 | 2017-09-11 |
| 429 | 2017-09-12 | 567,400 | -47,600 | 0.46 | 122,852,208 | 4,255,500 | 7.500 | 2017-09-08 |
| 430 | 2017-09-11 | 615,000 | -26,800 | 0.50 | 122,852,208 | 4,428,000 | 7.200 | 2017-09-07 |
| 431 | 2017-09-08 | 641,800 | -9,000 | 0.52 | 122,852,208 | 4,364,240 | 6.800 | 2017-09-06 |
| 432 | 2017-09-07 | 650,800 | -27,000 | 0.53 | 122,852,208 | 4,230,200 | 6.500 | 2017-09-05 |
| 433 | 2017-09-06 | 677,800 | -1,000 | 0.55 | 122,852,208 | 4,405,700 | 6.500 | 2017-09-04 |
| 434 | 2017-09-05 | 678,800 | 4,200 | 0.55 | 122,852,208 | 4,208,560 | 6.200 | 2017-09-01 |
| 435 | 2017-09-04 | 674,600 | -33,400 | 0.55 | 122,852,208 | 4,317,440 | 6.400 | 2017-08-31 |
| 436 | 2017-09-01 | 708,000 | -14,200 | 0.58 | 122,852,208 | 4,248,000 | 6.000 | 2017-08-30 |
| 437 | 2017-08-31 | 722,200 | 5,400 | 0.59 | 122,852,208 | 4,477,640 | 6.200 | 2017-08-29 |
| 438 | 2017-08-29 | 716,800 | 1,400 | 0.58 | 122,852,208 | 4,587,520 | 6.400 | 2017-08-25 |
| 439 | 2017-08-28 | 715,400 | 28,400 | 0.58 | 122,852,208 | 4,507,020 | 6.300 | 2017-08-24 |
| 440 | 2017-08-25 | 687,000 | -2,200 | 0.56 | 122,852,208 | 4,328,100 | 6.300 | 2017-08-22 |
| 441 | 2017-08-24 | 689,200 | -10,000 | 0.56 | 122,852,208 | 4,341,960 | 6.300 | 2017-08-21 |
| 442 | 2017-08-22 | 699,200 | -4,200 | 0.57 | 122,852,208 | 4,684,640 | 6.700 | 2017-08-18 |
| 443 | 2017-08-21 | 703,400 | -4,400 | 0.57 | 122,852,208 | 4,572,100 | 6.500 | 2017-08-17 |
| 444 | 2017-08-18 | 707,800 | 5,600 | 0.58 | 122,852,208 | 4,459,140 | 6.300 | 2017-08-16 |
| 445 | 2017-08-17 | 702,200 | 15,400 | 0.57 | 122,852,208 | 4,494,080 | 6.400 | 2017-08-15 |
| 446 | 2017-08-15 | 686,800 | 9,600 | 0.56 | 122,852,208 | 4,464,200 | 6.500 | 2017-08-11 |
| 447 | 2017-08-14 | 677,200 | 6,400 | 0.55 | 122,852,208 | 4,469,520 | 6.600 | 2017-08-10 |
| 448 | 2017-08-11 | 670,800 | 5,400 | 0.55 | 122,852,208 | 4,360,200 | 6.500 | 2017-08-09 |
| 449 | 2017-08-10 | 665,400 | 2,800 | 0.54 | 122,852,208 | 4,657,800 | 7.000 | 2017-08-08 |
| 450 | 2017-08-08 | 662,600 | 1,600 | 0.54 | 122,852,208 | 4,638,200 | 7.000 | 2017-08-04 |
| 451 | 2017-08-07 | 661,000 | 7,200 | 0.54 | 122,852,208 | 4,693,100 | 7.100 | 2017-08-03 |
| 452 | 2017-08-04 | 653,800 | 2,800 | 0.53 | 122,852,208 | 4,838,120 | 7.400 | 2017-08-02 |
| 453 | 2017-08-03 | 651,000 | 2,000 | 0.53 | 122,852,208 | 4,687,200 | 7.200 | 2017-08-01 |
| 454 | 2017-08-02 | 649,000 | 15,400 | 0.53 | 122,852,208 | 4,737,700 | 7.300 | 2017-07-31 |
| 455 | 2017-08-01 | 633,600 | 19,400 | 0.52 | 122,852,208 | 4,498,560 | 7.100 | 2017-07-28 |
| 456 | 2017-07-31 | 614,200 | 6,400 | 0.50 | 122,852,208 | 4,237,980 | 6.900 | 2017-07-27 |
| 457 | 2017-07-28 | 607,800 | 1,600 | 0.49 | 122,852,208 | 4,011,480 | 6.600 | 2017-07-26 |
| 458 | 2017-07-27 | 606,200 | -400 | 0.49 | 122,852,208 | 3,940,300 | 6.500 | 2017-07-25 |
| 459 | 2017-07-26 | 606,600 | 8,200 | 0.49 | 122,852,208 | 3,882,240 | 6.400 | 2017-07-24 |
| 460 | 2017-07-24 | 598,400 | 400 | 0.49 | 122,852,208 | 3,769,920 | 6.300 | 2017-07-20 |
| 461 | 2017-07-21 | 598,000 | -13,400 | 0.49 | 122,852,208 | 3,827,200 | 6.400 | 2017-07-19 |
| 462 | 2017-07-20 | 611,400 | -1,600 | 0.50 | 122,852,208 | 4,035,240 | 6.600 | 2017-07-18 |
| 463 | 2017-07-19 | 613,000 | 2,200 | 0.50 | 122,852,208 | 3,984,500 | 6.500 | 2017-07-17 |
| 464 | 2017-07-18 | 610,800 | 1,200 | 0.50 | 122,852,208 | 4,092,360 | 6.700 | 2017-07-14 |
| 465 | 2017-07-17 | 609,600 | 8,800 | 0.50 | 122,852,208 | 4,145,280 | 6.800 | 2017-07-13 |
| 466 | 2017-07-14 | 600,800 | 200 | 0.49 | 122,852,208 | 4,025,360 | 6.700 | 2017-07-12 |
| 467 | 2017-07-13 | 600,600 | 2,000 | 0.49 | 122,852,208 | 3,903,900 | 6.500 | 2017-07-11 |
| 468 | 2017-07-12 | 598,600 | 21,600 | 0.49 | 122,852,208 | 3,831,040 | 6.400 | 2017-07-10 |
| 469 | 2017-07-11 | 577,000 | 6,600 | 0.47 | 122,852,208 | 3,462,000 | 6.000 | 2017-07-07 |
| 470 | 2017-07-10 | 570,400 | 5,800 | 0.46 | 122,852,208 | 3,536,480 | 6.200 | 2017-07-06 |
| 471 | 2017-07-07 | 564,600 | -2,000 | 0.46 | 122,852,208 | 3,387,600 | 6.000 | 2017-07-05 |
| 472 | 2017-07-05 | 566,600 | 200 | 0.46 | 122,852,208 | 3,682,900 | 6.500 | 2017-07-03 |
| 473 | 2017-07-04 | 566,400 | 6,600 | 0.46 | 122,852,208 | 3,851,520 | 6.800 | 2017-06-30 |
| 474 | 2017-07-03 | 559,800 | -400 | 0.46 | 122,852,208 | 3,806,640 | 6.800 | 2017-06-29 |
| 475 | 2017-06-30 | 560,200 | -4,200 | 0.46 | 122,852,208 | 3,585,280 | 6.400 | 2017-06-28 |
| 476 | 2017-06-29 | 564,400 | -5,200 | 0.46 | 122,852,208 | 3,386,400 | 6.000 | 2017-06-27 |
| 477 | 2017-06-28 | 569,600 | 4,600 | 0.46 | 122,852,208 | 3,588,480 | 6.300 | 2017-06-26 |
| 478 | 2017-06-27 | 565,000 | 10,000 | 0.46 | 122,852,208 | 3,672,500 | 6.500 | 2017-06-23 |
| 479 | 2017-06-26 | 555,000 | 5,200 | 0.45 | 122,852,208 | 3,663,000 | 6.600 | 2017-06-22 |
| 480 | 2017-06-23 | 549,800 | 10,600 | 0.45 | 122,852,208 | 3,518,720 | 6.400 | 2017-06-21 |
| 481 | 2017-06-22 | 539,200 | -4,400 | 0.44 | 122,852,208 | 3,343,040 | 6.200 | 2017-06-20 |
| 482 | 2017-06-21 | 543,600 | 1,000 | 0.44 | 122,852,208 | 3,207,240 | 5.900 | 2017-06-19 |
| 483 | 2017-06-20 | 542,600 | 11,600 | 0.44 | 122,852,208 | 2,984,300 | 5.500 | 2017-06-16 |
| 484 | 2017-06-16 | 531,000 | 400 | 0.43 | 122,852,208 | 2,570,040 | 4.840 | 2017-06-14 |
| 485 | 2017-06-15 | 530,600 | 6,400 | 0.43 | 122,852,208 | 2,706,060 | 5.100 | 2017-06-13 |
| 486 | 2017-06-14 | 524,200 | 400 | 0.43 | 122,852,208 | 2,673,420 | 5.100 | 2017-06-12 |
| 487 | 2017-06-13 | 523,800 | 5,200 | 0.43 | 122,852,208 | 2,828,520 | 5.400 | 2017-06-09 |
| 488 | 2017-06-06 | 518,600 | 4,000 | 0.42 | 122,852,208 | 2,395,932 | 4.620 | 2017-06-02 |
| 489 | 2017-03-24 | 514,600 | -1,400 | 0.42 | 122,852,208 | 1,626,136 | 3.160 | 2017-03-22 |
| 490 | 2017-03-08 | 516,000 | -400 | 0.42 | 122,852,208 | 1,496,400 | 2.900 | 2017-03-06 |
| 491 | 2017-03-03 | 516,400 | -1,600 | 0.42 | 122,852,208 | 1,549,200 | 3.000 | 2017-03-01 |
| 492 | 2017-02-28 | 518,000 | 1,600 | 0.42 | 122,852,208 | 1,554,000 | 3.000 | 2017-02-24 |
| 493 | 2017-02-20 | 516,400 | 200 | 0.42 | 122,852,208 | 1,693,792 | 3.280 | 2017-02-16 |
| 494 | 2017-02-14 | 516,200 | 5,800 | 0.63 | 81,901,472 | 1,569,248 | 3.040 | 2017-02-10 |
| 495 | 2017-02-06 | 510,400 | -36,800 | 0.62 | 81,901,472 | 1,490,368 | 2.920 | 2017-02-02 |
| 496 | 2016-12-20 | 547,200 | 23,400 | 0.67 | 81,901,472 | 1,532,160 | 2.800 | 2016-12-16 |
| 497 | 2016-11-23 | 523,800 | 13,400 | 0.64 | 81,901,472 | 1,592,352 | 3.040 | 2016-11-21 |
| 498 | 2016-06-28 | 510,400 | -3,200 | 0.75 | 68,251,472 | 2,021,184 | 3.960 | 2016-06-24 |
| 499 | 2016-03-02 | 513,600 | -9,000 | 0.90 | 56,876,472 | 2,259,840 | 4.400 | 2016-02-29 |
| 500 | 2016-01-06 | 522,600 | -3,400 | 0.92 | 56,876,472 | 3,605,940 | 6.900 | 2016-01-04 |
| 501 | 2015-12-14 | 526,000 | -6,600 | 0.92 | 56,876,472 | 3,471,600 | 6.600 | 2015-12-10 |
| 502 | 2015-12-10 | 532,600 | -10,000 | 0.94 | 56,876,472 | 3,728,200 | 7.000 | 2015-12-08 |
| 503 | 2015-10-27 | 542,600 | -5,000 | 0.95 | 56,876,472 | 4,015,240 | 7.400 | 2015-10-23 |
| 504 | 2015-10-23 | 547,600 | -2,200 | 0.96 | 56,876,472 | 4,107,000 | 7.500 | 2015-10-20 |
| 505 | 2015-10-16 | 549,800 | -17,400 | 0.97 | 56,876,472 | 3,408,760 | 6.200 | 2015-10-14 |
| 506 | 2015-10-15 | 567,200 | 27,600 | 1.00 | 56,876,472 | 3,289,760 | 5.800 | 2015-10-13 |
| 507 | 2015-10-14 | 539,600 | 15,400 | 0.95 | 56,876,472 | 3,129,680 | 5.800 | 2015-10-12 |
| 508 | 2015-10-13 | 524,200 | -4,000 | 0.92 | 56,876,472 | 3,145,200 | 6.000 | 2015-10-09 |
| 509 | 2015-10-06 | 528,200 | -600 | 0.93 | 56,876,472 | 3,169,200 | 6.000 | 2015-10-02 |
| 510 | 2015-10-05 | 528,800 | 144,200 | 0.93 | 56,876,472 | 2,696,880 | 5.100 | 2015-09-30 |
| 511 | 2015-10-02 | 384,600 | -5,000 | 0.68 | 56,876,472 | 2,615,280 | 6.800 | 2015-09-29 |
| 512 | 2015-09-30 | 389,600 | 12,200 | 0.68 | 56,876,472 | 2,883,040 | 7.400 | 2015-09-25 |
| 513 | 2015-09-25 | 377,400 | -5,200 | 0.66 | 56,876,472 | 3,056,940 | 8.100 | 2015-09-23 |
| 514 | 2015-09-24 | 382,600 | 600 | 0.67 | 56,876,472 | 3,137,320 | 8.200 | 2015-09-22 |
| 515 | 2015-09-23 | 382,000 | -10,000 | 0.67 | 56,876,472 | 3,208,800 | 8.400 | 2015-09-21 |
| 516 | 2015-09-21 | 392,000 | 21,000 | 0.94 | 41,613,314 | 3,136,000 | 8.000 | 2015-09-17 |
| 517 | 2015-09-18 | 371,000 | -5,000 | 0.89 | 41,613,314 | 2,968,000 | 8.000 | 2015-09-16 |
| 518 | 2015-09-15 | 376,000 | -200 | 0.90 | 41,613,314 | 3,120,800 | 8.300 | 2015-09-11 |
| 519 | 2015-09-09 | 376,200 | -5,000 | 0.90 | 41,613,314 | 3,235,320 | 8.600 | 2015-09-07 |
| 520 | 2015-09-07 | 381,200 | -20,000 | 0.92 | 41,613,314 | 3,011,480 | 7.900 | 2015-09-02 |
| 521 | 2015-09-04 | 401,200 | -5,000 | 0.96 | 41,613,314 | 3,249,720 | 8.100 | 2015-09-01 |
| 522 | 2015-09-02 | 406,200 | -2,400 | 0.98 | 41,613,314 | 3,452,700 | 8.500 | 2015-08-31 |
| 523 | 2015-09-01 | 408,600 | -5,200 | 0.98 | 41,613,314 | 3,473,100 | 8.500 | 2015-08-28 |
| 524 | 2015-08-31 | 413,800 | -5,000 | 0.99 | 41,613,314 | 3,600,060 | 8.700 | 2015-08-27 |
| 525 | 2015-08-28 | 418,800 | -2,600 | 1.01 | 41,613,314 | 3,685,440 | 8.800 | 2015-08-26 |
| 526 | 2015-08-27 | 421,400 | -20,000 | 1.01 | 41,613,314 | 3,497,620 | 8.300 | 2015-08-25 |
| 527 | 2015-08-26 | 441,400 | -3,800 | 1.06 | 41,613,314 | 3,531,200 | 8.000 | 2015-08-24 |
| 528 | 2015-08-25 | 445,200 | -30,000 | 1.07 | 41,613,314 | 4,452,000 | 10.00 | 2015-08-21 |
| 529 | 2015-08-24 | 475,200 | -100,800 | 1.14 | 41,613,314 | 5,037,120 | 10.60 | 2015-08-20 |
| 530 | 2015-08-20 | 576,000 | 4,000 | 1.38 | 41,613,314 | 6,336,000 | 11.00 | 2015-08-18 |
| 531 | 2015-08-19 | 572,000 | 1,200 | 1.37 | 41,613,314 | 6,292,000 | 11.00 | 2015-08-17 |
| 532 | 2015-08-17 | 570,800 | 80,600 | 1.37 | 41,613,314 | 6,507,120 | 11.40 | 2015-08-13 |
| 533 | 2015-08-14 | 490,200 | 19,000 | 1.18 | 41,613,314 | 6,078,480 | 12.40 | 2015-08-12 |
| 534 | 2015-08-13 | 471,200 | 4,000 | 1.13 | 41,613,314 | 5,937,120 | 12.60 | 2015-08-11 |
| 535 | 2015-08-12 | 467,200 | 10,000 | 1.12 | 41,613,314 | 6,167,040 | 13.20 | 2015-08-10 |
| 536 | 2015-08-10 | 457,200 | 5,200 | 1.10 | 41,613,314 | 5,577,840 | 12.20 | 2015-08-06 |
| 537 | 2015-08-07 | 452,000 | 5,600 | 1.09 | 41,613,314 | 5,695,200 | 12.60 | 2015-08-05 |
| 538 | 2015-08-05 | 446,400 | 92,800 | 1.23 | 36,432,164 | 5,535,360 | 12.40 | 2015-08-03 |
| 539 | 2015-07-31 | 353,600 | -4,800 | 0.97 | 36,432,164 | 4,313,920 | 12.20 | 2015-07-29 |
| 540 | 2015-07-30 | 358,400 | -3,600 | 0.98 | 36,432,164 | 4,229,120 | 11.80 | 2015-07-28 |
| 541 | 2015-07-29 | 362,000 | -3,800 | 0.99 | 36,432,164 | 3,909,600 | 10.80 | 2015-07-27 |
| 542 | 2015-07-28 | 365,800 | 79,800 | 1.00 | 36,432,164 | 4,682,240 | 12.80 | 2015-07-24 |
| 543 | 2015-07-27 | 286,000 | -17,400 | 0.79 | 36,432,164 | 3,031,600 | 10.60 | 2015-07-23 |
| 544 | 2015-07-24 | 303,400 | -10,000 | 1.17 | 25,905,849 | 3,155,360 | 10.40 | 2015-07-22 |
| 545 | 2015-07-16 | 313,400 | 4,000 | 1.21 | 25,905,849 | 3,134,000 | 10.00 | 2015-07-14 |
| 546 | 2015-07-15 | 309,400 | -25,600 | 1.19 | 25,905,849 | 3,279,640 | 10.60 | 2015-07-13 |
| 547 | 2015-07-14 | 335,000 | -33,800 | 1.29 | 25,905,849 | 2,814,000 | 8.400 | 2015-07-10 |
| 548 | 2015-07-13 | 368,800 | -10,000 | 1.42 | 25,905,849 | 2,987,280 | 8.100 | 2015-07-09 |
| 549 | 2015-07-10 | 378,800 | -800 | 1.46 | 25,905,849 | 1,969,760 | 5.200 | 2015-07-08 |
| 550 | 2015-07-08 | 379,600 | -45,000 | 1.47 | 25,905,849 | 3,112,720 | 8.200 | 2015-07-06 |
| 551 | 2015-07-07 | 424,600 | -5,000 | 1.64 | 25,905,849 | 4,246,000 | 10.00 | 2015-07-03 |
| 552 | 2015-07-06 | 429,600 | -1,600 | 1.66 | 25,905,849 | 5,584,800 | 13.00 | 2015-07-02 |
| 553 | 2015-07-03 | 431,200 | -2,400 | 1.66 | 25,905,849 | 5,950,560 | 13.80 | 2015-06-30 |
| 554 | 2015-07-02 | 433,600 | -57,200 | 1.67 | 25,905,849 | 6,504,000 | 15.00 | 2015-06-29 |
| 555 | 2015-06-30 | 490,800 | 99,200 | 1.89 | 25,905,849 | 7,165,680 | 14.60 | 2015-06-26 |
| 556 | 2015-06-29 | 391,600 | -6,800 | 1.51 | 25,905,849 | 5,560,720 | 14.20 | 2015-06-25 |
| 557 | 2015-06-26 | 398,400 | -36,200 | 1.54 | 25,905,849 | 5,179,200 | 13.00 | 2015-06-24 |
| 558 | 2015-06-25 | 434,600 | 134,000 | 1.68 | 25,905,849 | 5,997,480 | 13.80 | 2015-06-23 |
| 559 | 2015-06-24 | 300,600 | -800 | 1.16 | 25,905,849 | 3,607,200 | 12.00 | 2015-06-22 |
| 560 | 2015-06-23 | 301,400 | 12,400 | 1.16 | 25,905,849 | 2,441,340 | 8.100 | 2015-06-19 |
| 561 | 2015-06-19 | 289,000 | -6,000 | 1.12 | 25,905,849 | 2,283,100 | 7.900 | 2015-06-17 |
| 562 | 2015-06-18 | 295,000 | -8,200 | 1.14 | 25,905,849 | 2,330,500 | 7.900 | 2015-06-16 |
| 563 | 2015-06-17 | 303,200 | -3,000 | 1.17 | 25,905,849 | 2,516,560 | 8.300 | 2015-06-15 |
| 564 | 2015-06-16 | 306,200 | -24,400 | 1.18 | 25,905,849 | 2,541,460 | 8.300 | 2015-06-12 |
| 565 | 2015-06-12 | 330,600 | 3,000 | 1.28 | 25,905,849 | 2,446,440 | 7.400 | 2015-06-10 |
| 566 | 2015-06-11 | 327,600 | -20,800 | 1.26 | 25,905,849 | 2,522,520 | 7.700 | 2015-06-09 |
| 567 | 2015-06-10 | 348,400 | -600 | 1.34 | 25,905,849 | 2,787,200 | 8.000 | 2015-06-08 |
| 568 | 2015-06-09 | 349,000 | 13,000 | 1.35 | 25,905,849 | 2,792,000 | 8.000 | 2015-06-05 |
| 569 | 2015-06-08 | 336,000 | 400 | 1.30 | 25,905,849 | 2,620,800 | 7.800 | 2015-06-04 |
| 570 | 2015-06-05 | 335,600 | -6,400 | 1.30 | 25,905,849 | 2,819,040 | 8.400 | 2015-06-03 |
| 571 | 2015-06-04 | 342,000 | 6,600 | 1.32 | 25,905,849 | 2,770,200 | 8.100 | 2015-06-02 |
| 572 | 2015-06-03 | 335,400 | 2,200 | 1.29 | 25,905,849 | 3,018,600 | 9.000 | 2015-06-01 |
| 573 | 2015-06-02 | 333,200 | 400 | 1.29 | 25,905,849 | 3,265,360 | 9.800 | 2015-05-29 |
| 574 | 2015-06-01 | 332,800 | 39,000 | 1.28 | 25,905,849 | 3,095,040 | 9.300 | 2015-05-28 |
| 575 | 2015-05-28 | 293,800 | -2,000 | 1.13 | 25,905,849 | 1,968,460 | 6.700 | 2015-05-26 |
| 576 | 2015-05-27 | 295,800 | 25,400 | 1.14 | 25,905,849 | 1,981,860 | 6.700 | 2015-05-22 |
| 577 | 2015-05-21 | 270,400 | 5,000 | 1.04 | 25,905,849 | 1,676,480 | 6.200 | 2015-05-19 |
| 578 | 2015-05-13 | 265,400 | -8,000 | 1.02 | 25,905,849 | 1,778,180 | 6.700 | 2015-05-11 |
| 579 | 2015-05-12 | 273,400 | 3,000 | 1.06 | 25,905,849 | 1,831,780 | 6.700 | 2015-05-08 |
| 580 | 2015-05-11 | 270,400 | -8,400 | 1.04 | 25,905,849 | 1,784,640 | 6.600 | 2015-05-07 |
| 581 | 2015-05-06 | 278,800 | 31,400 | 1.08 | 25,905,849 | 2,007,360 | 7.200 | 2015-05-04 |
| 582 | 2015-05-04 | 247,400 | -2,400 | 0.95 | 25,905,849 | 1,608,100 | 6.500 | 2015-04-29 |
| 583 | 2015-04-30 | 249,800 | -600 | 0.96 | 25,905,849 | 1,598,720 | 6.400 | 2015-04-28 |
| 584 | 2015-04-27 | 250,400 | 800 | 0.97 | 25,905,849 | 1,652,640 | 6.600 | 2015-04-23 |
| 585 | 2015-04-23 | 249,600 | 1,000 | 0.96 | 25,905,849 | 1,622,400 | 6.500 | 2015-04-21 |
| 586 | 2015-04-22 | 248,600 | 23,600 | 0.96 | 25,905,849 | 1,615,900 | 6.500 | 2015-04-20 |
| 587 | 2015-04-21 | 225,000 | 200 | 0.87 | 25,905,849 | 1,575,000 | 7.000 | 2015-04-17 |
| 588 | 2015-04-17 | 224,800 | -17,000 | 0.87 | 25,905,849 | 1,573,600 | 7.000 | 2015-04-15 |
| 589 | 2015-04-16 | 241,800 | 96,200 | 0.93 | 25,905,849 | 1,692,600 | 7.000 | 2015-04-14 |
| 590 | 2015-04-15 | 145,600 | 125,600 | 0.56 | 25,905,849 | 1,062,880 | 7.300 | 2015-04-13 |
| 591 | 2015-04-10 | 20,000 | -34,400 | 0.08 | 25,905,849 | 144,000 | 7.200 | 2015-04-08 |
| 592 | 2015-04-02 | 54,400 | 4,800 | 0.21 | 25,905,849 | 359,040 | 6.600 | 2015-03-31 |
| 593 | 2015-04-01 | 49,600 | 1,000 | 0.19 | 25,905,849 | 297,600 | 6.000 | 2015-03-30 |
| 594 | 2015-03-30 | 48,600 | 25,000 | 0.19 | 25,905,849 | 311,040 | 6.400 | 2015-03-26 |
| 595 | 2015-03-27 | 23,600 | 1,000 | 0.09 | 25,905,849 | 141,600 | 6.000 | 2015-03-25 |
| 596 | 2015-03-19 | 22,600 | -800 | 0.09 | 25,905,849 | 146,900 | 6.500 | 2015-03-17 |
| 597 | 2015-03-17 | 23,400 | 800 | 0.09 | 25,905,849 | 142,740 | 6.100 | 2015-03-13 |
| 598 | 2015-03-10 | 22,600 | 8,400 | 0.09 | 25,905,849 | 135,600 | 6.000 | 2015-03-06 |
| 599 | 2015-03-09 | 14,200 | 4,000 | 0.05 | 25,905,849 | 89,460 | 6.300 | 2015-03-05 |
| 600 | 2015-03-02 | 10,200 | -3,600 | 0.04 | 25,905,849 | 72,420 | 7.100 | 2015-02-26 |
| 601 | 2015-02-13 | 13,800 | 1,000 | 0.05 | 25,905,849 | 104,880 | 7.600 | 2015-02-11 |
| 602 | 2015-02-09 | 12,800 | -2,000 | 0.05 | 25,905,849 | 90,880 | 7.100 | 2015-02-05 |
| 603 | 2015-02-03 | 14,800 | 2,000 | 0.06 | 25,905,849 | 102,120 | 6.900 | 2015-01-30 |
| 604 | 2015-02-02 | 12,800 | 2,200 | 0.05 | 25,905,849 | 80,640 | 6.300 | 2015-01-29 |
| 605 | 2015-01-19 | 10,600 | 5,600 | 0.05 | 21,588,249 | 66,780 | 6.300 | 2015-01-15 |
| 606 | 2015-01-16 | 5,000 | -3,400 | 0.02 | 21,588,249 | 30,000 | 6.000 | 2015-01-14 |
| 607 | 2015-01-12 | 8,400 | 3,400 | 0.04 | 21,588,249 | 48,720 | 5.800 | 2015-01-08 |
| 608 | 2014-12-05 | 5,000 | -4,000 | 0.02 | 21,588,249 | 32,000 | 6.400 | 2014-12-03 |
| 609 | 2014-12-02 | 9,000 | 8,400 | 0.04 | 21,588,249 | 63,900 | 7.100 | 2014-11-28 |
| 610 | 2014-12-01 | 600 | -4,400 | 0.00 | 21,588,249 | 4,140 | 6.900 | 2014-11-27 |
| 611 | 2014-11-27 | 5,000 | 5,000 | 0.02 | 21,588,249 | 30,000 | 6.000 | 2014-11-25 |
| 612 | 2014-11-07 | 0 | -1,000 | 0.00 | 21,588,249 | 0 | 7.900 | 2014-11-05 |
| 613 | 2014-11-03 | 1,000 | 1,000 | 0.00 | 21,588,249 | 8,000 | 8.000 | 2014-10-30 |
| 614 | 2014-10-08 | 0 | -2,000 | 0.00 | 21,588,249 | 0 | 7.300 | 2014-10-06 |
| 615 | 2014-09-25 | 2,000 | -5,000 | 0.01 | 21,588,249 | 15,800 | 7.900 | 2014-09-23 |
| 616 | 2014-09-24 | 7,000 | -5,000 | 0.03 | 21,588,249 | 52,500 | 7.500 | 2014-09-22 |
| 617 | 2014-09-23 | 12,000 | -15,000 | 0.06 | 21,588,249 | 91,200 | 7.600 | 2014-09-19 |
| 618 | 2014-09-19 | 27,000 | 17,000 | 0.13 | 21,588,249 | 224,100 | 8.300 | 2014-09-17 |
| 619 | 2014-09-18 | 10,000 | 1,600 | 0.05 | 21,588,249 | 92,000 | 9.200 | 2014-09-16 |
| 620 | 2014-09-17 | 8,400 | -600 | 0.04 | 21,588,249 | 65,520 | 7.800 | 2014-09-15 |
| 621 | 2014-09-16 | 9,000 | -9,000 | 0.04 | 21,588,249 | 70,200 | 7.800 | 2014-09-12 |
| 622 | 2014-09-15 | 18,000 | -3,600 | 0.08 | 21,588,249 | 133,200 | 7.400 | 2014-09-11 |
| 623 | 2014-09-12 | 21,600 | -4,600 | 0.10 | 21,588,249 | 168,480 | 7.800 | 2014-09-10 |
| 624 | 2014-09-10 | 26,200 | -8,000 | 0.12 | 21,588,249 | 209,600 | 8.000 | 2014-09-05 |
| 625 | 2014-09-05 | 34,200 | -15,000 | 0.16 | 21,588,249 | 266,760 | 7.800 | 2014-09-03 |
| 626 | 2014-09-04 | 49,200 | 200 | 0.23 | 21,588,249 | 403,440 | 8.200 | 2014-09-02 |
| 627 | 2014-08-18 | 49,000 | -1,000 | 0.23 | 21,588,249 | 411,600 | 8.400 | 2014-08-14 |
| 628 | 2014-08-04 | 50,000 | 10,000 | 0.23 | 21,588,249 | 450,000 | 9.000 | 2014-07-31 |
| 629 | 2014-05-29 | 40,000 | -3,800 | 0.19 | 21,588,249 | 328,000 | 8.200 | 2014-05-27 |
| 630 | 2014-05-16 | 43,800 | 1,000 | 0.20 | 21,588,249 | 402,960 | 9.200 | 2014-05-14 |
| 631 | 2014-04-30 | 42,800 | 4,000 | 0.20 | 21,588,249 | 419,440 | 9.800 | 2014-04-28 |
| 632 | 2014-04-23 | 38,800 | 3,800 | 0.18 | 21,588,249 | 388,000 | 10.00 | 2014-04-17 |
| 633 | 2014-04-17 | 35,000 | 8,400 | 0.16 | 21,588,249 | 325,500 | 9.300 | 2014-04-15 |
| 634 | 2014-04-10 | 26,600 | 10,000 | 0.12 | 21,588,249 | 236,740 | 8.900 | 2014-04-08 |
| 635 | 2014-04-08 | 16,600 | 10,000 | 0.08 | 21,588,249 | 146,080 | 8.800 | 2014-04-04 |
| 636 | 2014-04-07 | 6,600 | 5,000 | 0.03 | 21,588,249 | 56,760 | 8.600 | 2014-04-03 |
| 637 | 2014-03-17 | 1,600 | -2,600 | 0.01 | 21,588,249 | 14,400 | 9.000 | 2014-03-13 |
| 638 | 2014-03-05 | 4,200 | -1,800 | 0.02 | 21,588,249 | 38,220 | 9.100 | 2014-03-03 |
| 639 | 2014-02-27 | 6,000 | 1,800 | 0.03 | 21,588,249 | 54,000 | 9.000 | 2014-02-25 |
| 640 | 2014-02-18 | 4,200 | -600 | 0.02 | 21,588,249 | 39,060 | 9.300 | 2014-02-14 |
| 641 | 2014-02-14 | 4,800 | 600 | 0.02 | 21,588,249 | 45,120 | 9.400 | 2014-02-12 |
| 642 | 2014-01-29 | 4,200 | -4,000 | 0.02 | 21,588,249 | 31,500 | 7.500 | 2014-01-27 |
| 643 | 2014-01-14 | 8,200 | 2,600 | 0.04 | 21,588,249 | 72,980 | 8.900 | 2014-01-10 |
| 644 | 2014-01-13 | 5,600 | 1,400 | 0.03 | 21,588,249 | 51,520 | 9.200 | 2014-01-09 |
| 645 | 2014-01-10 | 4,200 | 2,600 | 0.02 | 21,588,249 | 40,320 | 9.600 | 2014-01-08 |
| 646 | 2014-01-09 | 1,600 | 1,600 | 0.01 | 21,588,249 | 15,680 | 9.800 | 2014-01-07 |
| 647 | 2013-10-08 | 0 | -800 | 0.00 | 21,588,249 | 0 | 7.500 | 2013-10-04 |
| 648 | 2013-10-07 | 800 | -200 | 0.00 | 21,588,249 | 6,000 | 7.500 | 2013-10-03 |
| 649 | 2013-10-02 | 1,000 | 1,000 | 0.00 | 21,588,249 | 7,300 | 7.300 | 2013-09-27 |
| 650 | 2013-09-26 | 0 | -1,000 | 0.00 | 21,588,249 | 0 | 8.700 | 2013-09-24 |
| 651 | 2013-09-16 | 1,000 | -2,000 | 0.00 | 21,588,249 | 8,700 | 8.700 | 2013-09-12 |
| 652 | 2013-09-05 | 3,000 | 2,400 | 0.01 | 21,588,249 | 28,500 | 9.500 | 2013-09-03 |
| 653 | 2013-09-04 | 600 | 600 | 0.00 | 21,588,249 | 5,040 | 8.400 | 2013-09-02 |
| 654 | 2011-06-28 | 0 | -1,400 | 0.00 | 21,523,249 | 0 | 27.00 | 2011-06-24 |
| 655 | 2011-06-07 | 1,400 | -1,000 | 0.01 | 21,523,249 | 37,520 | 26.80 | 2011-06-02 |
| 656 | 2011-06-03 | 2,400 | -1,000 | 0.01 | 21,523,249 | 67,680 | 28.20 | 2011-06-01 |
| 657 | 2011-06-02 | 3,400 | 1,000 | 0.02 | 21,523,249 | 99,280 | 29.20 | 2011-05-31 |
| 658 | 2011-06-01 | 2,400 | 1,000 | 0.01 | 21,523,249 | 71,040 | 29.60 | 2011-05-30 |
| 659 | 2011-04-29 | 1,400 | 1,400 | 0.01 | 21,098,249 | 31,360 | 22.40 | 2011-04-27 |
| 660 | 2011-01-03 | 0 | -200 | 0.00 | 21,098,249 | 0 | 30.20 | 2010-12-29 |
| 661 | 2010-12-29 | 200 | 200 | 0.00 | 21,098,249 | 6,920 | 34.60 | 2010-12-23 |
| 662 | 2010-11-05 | 0 | -200 | 0.00 | 17,029,499 | 0 | 12.80 | 2010-11-03 |
| 663 | 2010-02-10 | 200 | 200 | 0.00 | 16,254,499 | 2,240 | 11.20 | 2010-02-08 |
Webb-site Database - Powered By Linux Group